{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87421,"rows_kept":87421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768521601077,3.13479427,142.54,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521601272,10.37384396,142.55,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521601273,3.13479427,142.52,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521601467,3.13479427,142.5,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521601668,3.13479427,142.48,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521602064,13.50811228,142.47,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521602268,3.13479427,142.47,142.4,3.27969467]
["bitfinex-derivatives","SOLF0:USTF0",1768521602671,3.13479427,142.47,142.35,13.14386193]
["bitfinex-derivatives","SOLF0:USTF0",1768521602867,3.13479427,142.47,142.34,13.14386193]
["bitfinex-derivatives","SOLF0:USTF0",1768521603278,3.13479427,142.47,142.35,13.14386193]
["bitfinex-derivatives","SOLF0:USTF0",1768521603568,3.13479427,142.45,142.34,13.14386193]
["bitfinex-derivatives","SOLF0:USTF0",1768521603782,3.13479427,142.43,142.35,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521604875,6.321,142.42,142.35,9.48474845]
["bitfinex-derivatives","SOLF0:USTF0",1768521605071,9.45579427,142.42,142.35,9.48474845]
["bitfinex-derivatives","SOLF0:USTF0",1768521605663,9.45619427,142.41,142.35,9.48474845]
["bitfinex-derivatives","SOLF0:USTF0",1768521610778,3.13479427,142.39,142.31,16.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1768521610979,3.13479427,142.39,142.31,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521612879,6.3231,142.37,142.31,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521613267,6.3238,142.36,142.31,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521613473,3.13479427,142.36,142.29,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521614781,6.324,142.35,142.29,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521614984,3.13479427,142.36,142.3,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521616785,9.45829427,142.36,142.3,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521619381,3.13479427,142.34,142.29,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521619978,6.3241,142.35,142.29,9.48734845]
["bitfinex-derivatives","SOLF0:USTF0",1768521620185,6.3241,142.35,142.3,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521620679,9.45889427,142.35,142.3,3.16074845]
["bitfinex-derivatives","SOLF0:USTF0",1768521625094,3.03022516,142.34,142.28,3.0913444]
["bitfinex-derivatives","SOLF0:USTF0",1768521625992,9.58341438,142.32,142.26,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521626290,3.25801438,142.31,142.22,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521626792,6.3263,142.3,142.24,9.42194853]
["bitfinex-derivatives","SOLF0:USTF0",1768521626993,9.58431438,142.3,142.24,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521632901,3.25801438,142.3,142.24,9.42184853]
["bitfinex-derivatives","SOLF0:USTF0",1768521633202,3.25801438,142.3,142.25,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521633595,3.25801438,142.32,142.26,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521634192,9.58331438,142.32,142.26,9.42094853]
["bitfinex-derivatives","SOLF0:USTF0",1768521634396,3.25801438,142.34,142.27,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521634995,3.25801438,142.34,142.28,9.42004853]
["bitfinex-derivatives","SOLF0:USTF0",1768521635891,3.25801438,142.34,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768521636595,3.25801438,142.34,142.28,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521636801,3.25801438,142.34,142.27,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768521637600,3.25801438,142.34,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768521640805,3.25801438,142.33,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768521642397,3.25801438,142.32,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768521642704,3.25801438,142.32,142.26,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521643796,3.25801438,142.32,142.26,9.42104853]
["bitfinex-derivatives","SOLF0:USTF0",1768521645402,3.25801438,142.31,142.24,9.42154853]
["bitfinex-derivatives","SOLF0:USTF0",1768521646804,3.25801438,142.3,142.24,9.42154853]
["bitfinex-derivatives","SOLF0:USTF0",1768521649402,9.58421438,142.3,142.24,9.42154853]
["bitfinex-derivatives","SOLF0:USTF0",1768521649704,3.25801438,142.3,142.24,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521649905,3.25801438,142.3,142.22,3.09304853]
["bitfinex-derivatives","SOLF0:USTF0",1768521650705,6.3267,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768521651208,6.3267,142.29,142.23,9.42231154]
["bitfinex-derivatives","SOLF0:USTF0",1768521653008,3.25801438,142.3,142.24,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521653608,9.58421438,142.3,142.24,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521653909,9.58421438,142.3,142.25,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521654110,3.25801438,142.3,142.25,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521654808,3.25801438,142.3,142.25,9.42141154]
["bitfinex-derivatives","SOLF0:USTF0",1768521655707,3.25801438,142.3,142.25,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521656606,9.58421438,142.3,142.25,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521656999,9.58421438,142.3,142.23,9.42231154]
["bitfinex-derivatives","SOLF0:USTF0",1768521657308,3.1502035,142.29,142.23,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521658807,3.1502035,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768521660711,3.1502035,142.29,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768521660911,3.1502035,142.31,142.26,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521661109,3.1502035,142.37,142.26,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521661411,98.3024,142.46,142.26,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521661412,3.1502035,142.35,142.26,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521661811,3.1502035,142.35,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768521662211,3.1502035,142.35,142.28,9.42011154]
["bitfinex-derivatives","SOLF0:USTF0",1768521662913,3.1502035,142.35,142.29,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768521663308,3.1502035,142.35,142.28,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521664012,3.1502035,142.35,142.3,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768521664515,3.1502035,142.35,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768521664812,3.1502035,142.4,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768521665010,3.1502035,142.38,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768521665207,8.42721399,142.37,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768521665407,3.1502035,142.37,142.32,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768521667415,3.1502035,142.37,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768521669115,3.5e-06,142.37,142.33,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768521669417,3.5e-06,142.37,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768521669614,27.4105,142.43,142.34,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768521669916,10.37397287,142.42,142.35,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768521670108,5.36308694,142.41,142.33,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521670312,21.09,142.45,142.33,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521670611,10.36984655,142.44,142.33,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521670812,5.36100106,142.43,142.33,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521671010,5.36100106,142.42,142.33,3.09301154]
["bitfinex-derivatives","SOLF0:USTF0",1768521671212,2.55585394,142.45,142.36,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768521671510,2.55585394,142.43,142.36,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768521672115,2.55585394,142.43,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768521675308,2.55585394,142.42,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768521675504,2.55585394,142.42,142.33,98.384]
["bitfinex-derivatives","SOLF0:USTF0",1768521676517,2.55585394,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768521682825,1.4,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768521683217,1.4,142.42,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768521683424,6.3205,142.43,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768521683628,10.50205044,142.42,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768521683922,6.3205,142.43,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521684125,10.50205044,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521684425,6.3205,142.43,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521684612,10.50135463,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521684815,6.3205,142.43,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521685016,10.50135463,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521685215,6.3205,142.43,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521685520,10.50072732,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521685823,6.3205,142.43,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521686022,10.50075237,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521686212,6.3205,142.43,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768521686417,6.3205,142.43,142.32,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768521686418,5.34331232,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768521686617,5.34331232,142.42,142.34,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521686618,21.09,142.47,142.37,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521686819,10.50069066,142.46,142.37,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521687024,10.50034031,142.45,142.37,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521687221,6.3191,142.46,142.37,9.54031853]
["bitfinex-derivatives","SOLF0:USTF0",1768521687421,5.34245132,142.45,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521687620,21.09,142.51,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521687815,31.58670177,142.5,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521688020,10.49670177,142.49,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521688228,10.49670177,142.48,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521688430,10.49670177,142.47,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521688726,21.09,142.5,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521688928,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521689124,5.34038815,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521689323,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521689625,5.33889592,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521689824,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521690025,5.33889484,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521690229,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521690531,5.33760149,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521690732,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521690922,5.33756529,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521691124,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521691327,5.33756529,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521691527,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521691734,5.33684185,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521692030,6.3183,142.48,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521692230,11.65561423,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521692434,6.3187,142.47,142.4,9.53911853]
["bitfinex-derivatives","SOLF0:USTF0",1768521692626,6.3187,142.47,142.4,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521692827,6.3187,142.47,142.38,9.53981853]
["bitfinex-derivatives","SOLF0:USTF0",1768521693028,6.3187,142.47,142.38,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521693833,6.3187,142.47,142.39,9.53981853]
["bitfinex-derivatives","SOLF0:USTF0",1768521696534,6.3191,142.46,142.39,9.53981853]
["bitfinex-derivatives","SOLF0:USTF0",1768521696730,98.2843,142.48,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521696936,10.39323515,142.47,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521697235,98.2843,142.48,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521697435,6.32,142.44,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521702536,6.3194,142.46,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521702842,99.48906759,142.51,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521703049,10.41188972,142.5,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521703339,10.41188972,142.49,142.39,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521703544,6.3187,142.47,142.4,9.53921853]
["bitfinex-derivatives","SOLF0:USTF0",1768521704640,6.3187,142.47,142.41,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521705144,6.3182,142.49,142.41,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521705344,10.42340378,142.48,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521705544,10.42340378,142.47,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521705745,98.2629,142.52,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521706043,10.42297521,142.51,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521706244,10.42297521,142.5,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521706546,10.42297521,142.49,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521706741,16.74127521,142.48,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521706948,98.2629,142.52,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521707140,10.34284271,142.51,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521707345,10.34284271,142.5,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521707642,98.2629,142.52,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521707643,10.34284271,142.49,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521707841,10.34284271,142.48,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521708042,6.3178,142.49,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521708243,10.34387229,142.48,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521708450,6.3178,142.49,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521708647,10.34495821,142.48,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521708852,6.3178,142.49,142.42,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521709051,5.26049503,142.48,142.43,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521709253,6.3173,142.51,142.43,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521709455,10.34572508,142.5,142.43,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521709648,10.34572508,142.49,142.43,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521709848,6.3173,142.51,142.43,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521709849,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521710042,10.34428813,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521710246,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521710443,10.34334532,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521710648,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521710854,10.34322549,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521711150,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521711356,5.25968601,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521711563,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521711860,5.2587812,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521712047,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521712247,5.2587812,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521712452,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521712653,5.25802576,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521712854,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521713056,5.25802576,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521713256,6.3173,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521713456,11.57451282,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521713657,6.3173,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521713961,120.55619593,142.54,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521714260,10.33845353,142.53,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521714454,10.33845353,142.52,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521714656,10.33845353,142.51,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521714854,5.25724624,142.5,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521715058,120.55619593,142.54,142.44,3.21761853]
["bitfinex-derivatives","SOLF0:USTF0",1768521715259,98.2574,142.52,142.42,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521715460,129.693336,142.51,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521715762,10.337136,142.5,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521716060,10.337136,142.49,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521716262,10.337136,142.48,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521716458,119.3562,142.51,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521716658,10.33490867,142.5,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521716957,16.65300867,142.49,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521717154,10.33490867,142.48,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521717356,119.3562,142.51,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521717654,10.33468531,142.5,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521717855,10.33468531,142.49,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521718058,10.33468531,142.48,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521718363,10.33272789,142.47,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521718556,10.33272789,142.46,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521718757,10.33272789,142.45,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521718957,6.3191,142.46,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521719165,10.33310725,142.45,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521719361,6.3191,142.46,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521719555,10.33547548,142.45,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521719755,6.3191,142.46,142.38,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768521719955,10.33596913,142.45,142.38,9.37381059]
["bitfinex-derivatives","SOLF0:USTF0",1768521720262,6.3191,142.46,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521720457,5.25544833,142.45,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521720658,6.3186,142.48,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521720858,10.33455232,142.47,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521721062,119.3474,142.52,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521721363,10.33388667,142.51,142.4,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521721665,6.3184,142.48,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521721861,10.33388667,142.47,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521722061,6.3184,142.48,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521722264,10.33482963,142.47,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521722563,10.33636211,142.46,142.4,9.37331059]
["bitfinex-derivatives","SOLF0:USTF0",1768521722857,6.3187,142.47,142.38,9.37381059]
["bitfinex-derivatives","SOLF0:USTF0",1768521723055,10.33820101,142.46,142.38,9.37381059]
["bitfinex-derivatives","SOLF0:USTF0",1768521723256,5.08149673,142.45,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521723456,119.3671,142.49,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521723762,10.33950574,142.48,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521723963,10.33950574,142.47,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521724154,10.33950574,142.46,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521724351,119.3671,142.49,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521724564,10.3400078,142.48,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521724764,10.3400078,142.47,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521724969,10.3400078,142.46,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521725172,119.3671,142.49,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521725373,10.34131259,142.48,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521725568,10.34131259,142.47,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521725864,16.66051259,142.46,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521726164,5.08275245,142.45,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521730766,11.40235245,142.45,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521730953,6.3196,142.45,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521731566,6.3196,142.45,142.37,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521731766,5.09076573,142.44,142.37,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521732064,6.3196,142.45,142.37,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521732265,5.09078898,142.44,142.37,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521732466,6.3196,142.45,142.37,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521732662,5.09054753,142.44,142.37,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521732863,6.3196,142.45,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521733059,5.08985849,142.44,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521733261,6.3196,142.45,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521733464,5.08969864,142.44,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521733665,6.3196,142.45,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521733865,5.08970266,142.44,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521734063,5.08970266,142.43,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521734464,6.3196,142.45,142.38,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521734664,5.08943084,142.44,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521734867,21.09,142.51,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521735173,10.30278982,142.5,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521735470,10.30278982,142.49,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521735670,10.30278982,142.48,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521735974,5.0898648,142.47,142.39,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521736169,1.22199593,142.54,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521736472,5.21344492,142.52,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521736667,5.21344492,142.51,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521736871,5.21344492,142.5,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521737172,1.22199593,142.54,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521737373,5.21281896,142.52,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521737575,5.21281896,142.51,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521737774,11.53011896,142.5,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521738069,6.3173,142.5,142.43,3.05161059]
["bitfinex-derivatives","SOLF0:USTF0",1768521742777,11.52804536,142.49,142.38,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521742969,6.3179,142.49,142.38,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521743278,119.3468,142.52,142.4,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521743475,5.21046183,142.51,142.4,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521743678,5.21046183,142.5,142.4,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521743878,5.21046183,142.49,142.4,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521744077,119.3468,142.52,142.4,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521744379,6.3183,142.48,142.4,3.25075301]
["bitfinex-derivatives","SOLF0:USTF0",1768521748281,119.3468,142.52,142.41,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521748476,10.23512275,142.51,142.41,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521748778,6.3178,142.49,142.42,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521749568,6.3173,142.51,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521749770,5.02447813,142.5,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521749970,6.3173,142.51,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521750182,11.34176959,142.5,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521750379,6.3173,142.5,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521753282,1.22199593,142.54,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521753482,98.239,142.55,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521753483,10.23473553,142.53,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521753682,10.23473553,142.52,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521753878,5.02426834,142.51,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521754079,98.239,142.55,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521754378,10.23438752,142.54,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521754580,10.23438752,142.53,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521754780,6.3169,142.51,142.44,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521755589,6.3164,142.53,142.45,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521756879,6.3164,142.53,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521757682,6.3152,142.55,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521757873,5.02113433,142.54,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521758071,6.3152,142.55,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521758287,5.01981869,142.54,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521758476,6.3152,142.55,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521759585,6.3156,142.54,142.46,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521760487,6.3148,142.56,142.47,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521760785,5.01635008,142.55,142.47,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521761086,17.60849071,142.57,142.47,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521761282,6.3156,142.54,142.47,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521766783,6.3161,142.53,142.45,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521766985,98.2376,142.55,142.45,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521767192,4.96488029,142.54,142.45,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521767489,98.2376,142.55,142.45,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521767791,6.3169,142.51,142.45,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521768782,6.3173,142.5,142.38,98.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768521768988,6.3173,142.5,142.39,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521769886,6.3173,142.5,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521772187,6.3178,142.49,142.43,3.12605879]
["bitfinex-derivatives","SOLF0:USTF0",1768521780693,12.6301,142.56,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521780892,10.16022557,142.55,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521781086,10.15925797,142.54,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521781291,4.97705446,142.53,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521781499,6.316,142.54,142.47,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521781798,4.97758774,142.53,142.47,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521781998,119.3133,142.56,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521782202,10.16000067,142.55,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521782400,10.16000067,142.54,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521782601,10.16000067,142.53,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521782801,4.97777641,142.52,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521783001,119.3133,142.56,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521783198,10.160628,142.55,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521783400,10.160628,142.54,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521783601,10.160628,142.53,142.43,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521783790,11.29455244,142.52,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521783991,6.3164,142.52,142.44,9.48743199]
["bitfinex-derivatives","SOLF0:USTF0",1768521784604,119.3172,142.55,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521784905,10.16146811,142.54,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521785100,10.16146811,142.53,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521785301,4.97859365,142.52,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521785597,119.3172,142.55,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521785799,6.317,142.51,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521787298,119.3133,142.56,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521787504,10.17050293,142.55,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521787696,10.16998752,142.54,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521787898,115.83409071,142.57,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521788192,10.16977741,142.56,142.45,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521788389,10.16977741,142.55,142.46,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521788591,4.97779298,142.54,142.46,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521788794,115.83409071,142.57,142.46,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521788999,10.16992862,142.56,142.47,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521789206,10.16992862,142.55,142.47,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521789399,4.97777115,142.54,142.47,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521789607,6.3155,142.54,142.47,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521791701,6.3149,142.56,142.48,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521792905,6.3149,142.56,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521794306,6.3151,142.55,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521795908,6.3156,142.54,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521798005,6.315,142.56,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521798306,17.60849071,142.57,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521798610,5.0106096,142.56,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521798810,17.60849071,142.57,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521799013,5.01060788,142.56,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521799209,17.60849071,142.57,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521799409,5.01038436,142.56,142.49,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521799611,11.32548608,142.55,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521799905,17.60849071,142.57,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521799906,5.0111948,142.54,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521800103,17.60849071,142.57,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521800304,10.20250488,142.56,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521800610,17.60849071,142.57,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521800611,5.0113199,142.55,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521800812,17.60849071,142.57,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521801003,10.20240579,142.56,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521801303,5.01112728,142.55,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521801610,5.01105837,142.54,142.44,3.16753199]
["bitfinex-derivatives","SOLF0:USTF0",1768521801805,5.01105837,142.54,142.42,98.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768521801806,6.3157,142.54,142.47,3.27836532]
["bitfinex-derivatives","SOLF0:USTF0",1768521805627,6.3161,142.53,142.47,3.27836532]
["bitfinex-derivatives","SOLF0:USTF0",1768521808620,6.3166,142.52,142.45,9.6524687]
["bitfinex-derivatives","SOLF0:USTF0",1768521808822,6.3166,142.52,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521810618,6.3166,142.52,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768521810619,98.2464,142.54,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521810809,5.00702082,142.53,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521811014,5.00702082,142.52,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521811219,98.2464,142.54,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521811422,10.19276885,142.53,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521811717,6.3169,142.51,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521813519,98.2402,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521813720,5.005689,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521813920,98.2402,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521814121,5.00450184,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521814419,98.2402,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521814620,5.0041656,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521814821,6.3165,142.52,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521815719,6.317,142.51,142.44,9.6527687]
["bitfinex-derivatives","SOLF0:USTF0",1768521816019,98.2429,142.54,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521816220,108.43755833,142.53,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521816525,5.00405555,142.52,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521816824,6.3175,142.5,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521819022,110.8634,142.56,142.44,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521819326,10.18746697,142.55,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521819519,10.18746697,142.54,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521819718,110.8634,142.56,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521819719,5.00392819,142.53,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521819921,110.8634,142.56,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521820120,10.18886394,142.55,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521820319,10.18886394,142.54,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521820522,5.00455578,142.53,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521820721,5.00455578,142.52,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521821022,6.3164,142.52,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521826130,6.3169,142.51,142.45,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521827728,98.2333,142.56,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521827929,10.18832195,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521828130,4.99835007,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521828331,98.2333,142.56,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521828631,10.18916222,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521828824,6.316,142.53,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521830931,17.60849071,142.57,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521830932,6.3155,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521831131,4.99955159,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521831332,17.60849071,142.57,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521831529,10.19157315,142.56,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521831729,10.19157315,142.55,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521831933,10.19169102,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521832233,4.99998012,142.53,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521832431,17.60849071,142.57,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521832624,10.19266108,142.56,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521832830,6.3156,142.54,142.46,3.3329687]
["bitfinex-derivatives","SOLF0:USTF0",1768521833633,6.3156,142.54,142.46,9.6519687]
["bitfinex-derivatives","SOLF0:USTF0",1768521834039,5.0005728,142.53,142.46,9.6519687]
["bitfinex-derivatives","SOLF0:USTF0",1768521834331,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521837139,5.00096099,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521837340,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521837538,5.00096099,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521837735,17.60849071,142.57,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521837934,10.19392156,142.56,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521838136,10.19392156,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521838339,5.00116026,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521838541,17.60849071,142.57,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521838843,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521839037,5.00187727,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521839242,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521839540,5.00294311,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521839836,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521840039,5.00366342,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521840233,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521840433,5.00418163,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521840630,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521840831,5.0045201,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521841031,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521841235,5.00516849,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521841435,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521841633,5.00516262,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521841940,6.3151,142.55,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521842131,11.32082687,142.54,142.48,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521842337,5.00512687,142.53,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521842537,5.00512687,142.52,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521842746,136.91439071,142.57,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521842935,10.20235635,142.56,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521843245,6.3165,142.52,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521843542,5.00583511,142.51,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521843731,6.317,142.51,142.44,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521846448,6.317,142.51,142.43,3.28046329]
["bitfinex-derivatives","SOLF0:USTF0",1768521846947,6.3175,142.5,142.43,3.28046329]
["bitfinex-derivatives","SOLF0:USTF0",1768521847151,98.2511,142.53,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768521847442,10.22936969,142.52,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768521847647,10.22936969,142.51,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768521847847,5.002381,142.5,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768521848149,98.2511,142.53,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768521848342,10.22773843,142.52,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768521848542,10.22773843,142.51,142.43,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521848743,6.3178,142.49,142.43,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521849243,98.2511,142.53,142.43,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521849445,6.3173,142.51,142.43,9.4409285]
["bitfinex-derivatives","SOLF0:USTF0",1768521849642,6.3173,142.51,142.44,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521849950,98.2351,142.56,142.44,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521850150,10.22789881,142.55,142.44,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521850452,10.22789881,142.54,142.44,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521850646,5.00148542,142.53,142.44,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521850846,6.3163,142.53,142.46,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521851950,6.3163,142.53,142.46,9.4395285]
["bitfinex-derivatives","SOLF0:USTF0",1768521853854,6.3163,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521854051,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521854251,5.00181009,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521854452,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521854651,5.00181265,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521854972,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521855249,5.00168697,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521855554,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521855747,5.00163635,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521855945,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521856150,5.00160692,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521856446,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521856647,5.00171468,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521856847,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521857047,5.05270289,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521857255,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521857554,5.05286778,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521857755,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521858052,5.05260563,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521858256,6.3155,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521858457,5.05254282,142.53,142.47,9.4390285]
["bitfinex-derivatives","SOLF0:USTF0",1768521858656,119.3,142.58,142.47,9.4390285]
["bitfinex-derivatives","SOLF0:USTF0",1768521858850,10.27897695,142.56,142.47,9.4390285]
["bitfinex-derivatives","SOLF0:USTF0",1768521859056,10.27897695,142.55,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521859259,10.27897695,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521859451,5.05255147,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521859648,119.3,142.58,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521859957,10.2788854,142.56,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521860151,119.3,142.58,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521860152,10.2788854,142.55,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521860352,10.2788854,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521860551,5.05250932,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521860757,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521860953,5.05241752,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521861153,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521861354,5.05241524,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521861555,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521861755,5.0524239,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521861955,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521862252,5.0524239,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521862452,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521862754,5.05255853,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521862948,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521863145,5.05264645,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521863348,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521863547,5.05291391,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521863744,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521863959,5.0529805,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521864258,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521864456,5.05316539,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521864657,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521864846,5.05316539,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521865050,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521865252,5.05311287,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521865553,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521865754,5.05319732,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521865961,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521866255,5.05318867,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521866552,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521866753,5.05325037,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521867060,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521867361,5.05320935,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521867559,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521867758,5.05330238,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521867958,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521868260,5.05330236,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521868457,6.3156,142.54,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521868657,5.05341979,142.53,142.47,3.1205285]
["bitfinex-derivatives","SOLF0:USTF0",1768521868864,6.315,142.56,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521869049,10.28090914,142.55,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521869255,10.28090914,142.54,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521869456,5.05342204,142.53,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521869763,6.3151,142.55,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521869962,10.28104775,142.54,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521870164,5.05349491,142.53,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521870363,6.3151,142.55,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521870565,10.28122243,142.54,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521870868,5.0535857,142.53,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521871061,6.3151,142.55,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521871359,10.28124727,142.54,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521871559,5.05361054,142.53,142.48,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521871755,6.3156,142.54,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768521871961,5.05370267,142.53,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768521872161,5.05370267,142.53,142.46,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521872162,6.316,142.53,142.46,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521872361,5.05396181,142.52,142.46,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521872562,6.316,142.53,142.46,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521872764,5.05395194,142.52,142.46,9.52765719]
["bitfinex-derivatives","SOLF0:USTF0",1768521872958,119.3,142.58,142.46,9.52765719]
["bitfinex-derivatives","SOLF0:USTF0",1768521873162,10.28174074,142.56,142.46,9.52765719]
["bitfinex-derivatives","SOLF0:USTF0",1768521873366,10.28174074,142.55,142.47,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521873564,10.28174074,142.54,142.47,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521873765,5.05397855,142.53,142.47,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521878469,6.3165,142.52,142.44,9.52835719]
["bitfinex-derivatives","SOLF0:USTF0",1768521878672,5.05397855,142.51,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521878968,119.3138,142.56,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521879275,6.3165,142.52,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521879467,5.05331177,142.51,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521879667,6.3165,142.52,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521879872,5.05298366,142.51,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521880064,5.05304991,142.5,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521880372,6.3165,142.52,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521880572,5.05253412,142.51,142.44,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521880771,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521880980,5.05251684,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521881175,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521881474,5.05216233,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521881674,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521881872,5.05206139,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521882072,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521882277,5.0519549,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521882573,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521882766,5.05174046,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521882964,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521883168,5.05174046,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521883469,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521883669,5.05152627,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521883866,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521884069,5.05152627,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521884368,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521884564,5.05135274,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521884768,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521885070,5.05135274,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521885269,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521885469,5.05122331,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521885778,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521885979,5.05123316,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521886172,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521886370,5.05111027,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521886673,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521886872,5.06043989,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521887071,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521887280,5.06043989,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521887480,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521887672,5.06034191,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521887973,6.3165,142.52,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521888280,5.06034191,142.51,142.45,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521888490,119.3233,142.54,142.43,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521888780,10.30525754,142.53,142.43,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521888980,98.2359,142.55,142.43,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521888981,10.30525754,142.52,142.43,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521889178,119.3159,142.55,142.43,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521889179,10.30525754,142.51,142.43,3.20865719]
["bitfinex-derivatives","SOLF0:USTF0",1768521889479,5.05984591,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521889684,6.3168,142.52,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521889880,10.30477473,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521890179,5.05964514,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521890382,119.3159,142.55,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521890581,10.30397602,142.54,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521890882,6.3169,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521891183,5.05926236,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521891380,6.3169,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521891582,5.05895286,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521891782,6.3169,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521891984,5.05930037,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768521892187,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521892483,5.05768863,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521892682,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521892881,5.05462663,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521893084,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521893283,5.05497136,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521893582,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521893775,5.05497957,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521893976,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521894182,5.05481466,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521894385,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521894580,5.05435096,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521894779,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521894976,5.05435096,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521895172,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521895378,5.05392582,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521895580,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521895874,5.05391091,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521896177,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521896378,5.0536229,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521896574,6.3169,142.51,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521896874,5.05342231,142.5,142.43,9.52905719]
["bitfinex-derivatives","SOLF0:USTF0",1768521897184,131.9438,142.56,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521897378,10.29301156,142.55,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521897583,10.29301156,142.54,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521897779,5.0534908,142.53,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521897983,98.2338,142.56,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521898176,10.29331477,142.55,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521898375,10.29331477,142.54,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521898580,5.05356308,142.53,142.45,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521898787,5.05356308,142.52,142.46,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521899992,5.05356308,142.52,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521900186,38.68849071,142.57,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521900390,10.29323119,142.56,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521900592,10.29323119,142.55,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521900890,5.0535067,142.54,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521901091,17.60849071,142.57,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521901292,10.29618505,142.56,142.47,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521901593,23.92309071,142.57,142.49,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521901784,5.054612,142.56,142.49,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521901992,17.60849071,142.57,142.49,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521902792,17.60849071,142.57,142.5,9.42633256]
["bitfinex-derivatives","SOLF0:USTF0",1768521903090,5.05389895,142.56,142.5,9.42633256]
["bitfinex-derivatives","SOLF0:USTF0",1768521903289,17.60849071,142.57,142.5,9.42633256]
["bitfinex-derivatives","SOLF0:USTF0",1768521903891,17.60849071,142.57,142.51,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521912388,19.81496376,142.57,142.51,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521912795,17.60849071,142.57,142.51,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521913097,19.81496376,142.57,142.51,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521914799,17.60849071,142.57,142.52,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521916805,17.60849071,142.57,142.53,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521917003,3.3982461,142.57,142.53,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521917698,3.3982461,142.57,142.48,100.48657305]
["bitfinex-derivatives","SOLF0:USTF0",1768521918008,3.3982461,142.57,142.49,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521918204,3.3982461,142.57,142.51,9.42583256]
["bitfinex-derivatives","SOLF0:USTF0",1768521919702,11.91891915,142.57,142.48,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521919899,5.60471915,142.57,142.48,3.10903256]
["bitfinex-derivatives","SOLF0:USTF0",1768521920601,6.3147,142.56,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768521920806,6.3147,142.56,142.49,9.42673256]
["bitfinex-derivatives","SOLF0:USTF0",1768521921109,5.60471915,142.57,142.49,9.42673256]
["bitfinex-derivatives","SOLF0:USTF0",1768521922010,5.60471915,142.57,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768521922305,5.60471915,142.57,142.5,9.43026099]
["bitfinex-derivatives","SOLF0:USTF0",1768521923800,5.60471915,142.57,142.51,9.42976099]
["bitfinex-derivatives","SOLF0:USTF0",1768521923801,3.3982461,142.57,142.51,9.42976099]
["bitfinex-derivatives","SOLF0:USTF0",1768521924000,3.3982461,142.57,142.51,3.11306099]
["bitfinex-derivatives","SOLF0:USTF0",1768521925810,3.3982461,142.57,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768521928914,3.3982461,142.57,142.51,3.11306099]
["bitfinex-derivatives","SOLF0:USTF0",1768521934817,9.7126461,142.57,142.51,3.11306099]
["bitfinex-derivatives","SOLF0:USTF0",1768521935515,2.20647305,142.54,142.46,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521935716,3.3982461,142.57,142.46,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521935910,2.20647305,142.54,142.46,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521936319,2.20647305,142.54,142.47,9.59593452]
["bitfinex-derivatives","SOLF0:USTF0",1768521936615,2.20647305,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521937223,3.3982461,142.57,142.49,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521937224,2.20647305,142.56,142.49,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521938912,2.20647305,142.56,142.49,9.59503452]
["bitfinex-derivatives","SOLF0:USTF0",1768521940426,2.20647305,142.56,142.5,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521942614,5.07637374,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521942808,8.52117305,142.56,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521943016,5.07619874,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521943317,5.07740666,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521943520,8.52117305,142.56,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521943715,2.20647305,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521945818,2.20647305,142.54,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768521946021,2.20647305,142.54,142.47,9.59593452]
["bitfinex-derivatives","SOLF0:USTF0",1768521946413,2.20647305,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521949524,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521949722,5.11645425,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521949916,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521950126,5.11645425,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521950320,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521950618,5.11611994,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521950819,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521951021,5.11611994,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521951219,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521951421,5.1140388,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521951620,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521951923,5.11434515,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521952121,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521952315,5.11420718,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521952624,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521952824,5.11480304,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521953021,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521953223,5.11480304,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521953422,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521953727,5.11455361,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521954022,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521954213,5.11458148,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521954416,6.3152,142.55,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521954614,5.11427429,142.54,142.48,3.27733452]
["bitfinex-derivatives","SOLF0:USTF0",1768521954814,6.3152,142.55,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768521955016,5.11430927,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521955216,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521955425,5.11414448,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521955623,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521955821,5.11440085,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521956027,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521956225,5.11440086,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521956525,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521956822,5.11431435,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521957013,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521957215,5.11446027,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521957427,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521957727,5.11423496,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521957919,6.3152,142.55,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521958119,5.11423499,142.54,142.47,9.35775266]
["bitfinex-derivatives","SOLF0:USTF0",1768521958321,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521958628,5.11410831,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521958836,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521959019,5.1141108,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521959222,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521959421,5.11405962,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521959629,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521959829,5.114108,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521960030,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521960223,5.11405962,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521960524,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521960724,5.1142184,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521960924,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521961121,5.11405167,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521961425,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521961627,5.11445135,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521961828,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521962032,5.11442224,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521962231,5.11442224,142.53,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521962430,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521962630,5.11517745,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521962833,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521963131,5.11516194,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521963334,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521963531,5.1156188,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521963823,6.3152,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521964027,11.43121042,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521964232,6.3156,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521968040,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521968236,5.11714186,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521968440,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521968740,5.11764019,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521969041,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521969241,10.42543953,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521969541,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521969741,5.11806463,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521969941,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521970142,5.11824016,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521970342,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521970542,5.11915432,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521970743,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521970941,5.11988515,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521971148,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521971551,5.12029138,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521971849,5.12029138,142.53,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521972148,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521972348,5.12240398,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521972542,5.12240398,142.53,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521972742,6.3151,142.55,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521972939,11.4384241,142.54,142.48,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521973243,11.4384241,142.54,142.46,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521973244,5.1226427,142.53,142.46,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521973448,6.3156,142.54,142.46,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521974551,5.12354225,142.53,142.46,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521974756,6.3156,142.54,142.46,9.35825266]
["bitfinex-derivatives","SOLF0:USTF0",1768521975053,5.12354584,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521975354,6.316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521977051,5.15674996,142.52,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521977251,6.316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521977447,5.15779956,142.52,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521977645,6.316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521977850,5.15808573,142.52,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521978152,6.316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521978352,5.15916552,142.52,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521978650,6.316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521978853,5.15902467,142.52,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521979052,6.3154,142.55,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521979255,10.47856795,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521979454,5.15996062,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521979654,5.15996062,142.52,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521979847,105.07312807,142.57,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521980046,10.48128027,142.56,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521980249,10.48128027,142.55,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521980454,10.48128027,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521980656,5.16123069,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521980854,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521981157,5.16217411,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521981360,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521981656,5.16217814,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521981857,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521982060,5.16244556,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521982248,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521982448,5.16259208,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521982649,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521982852,5.16253316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521983051,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521983252,5.16253316,142.53,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521983549,6.3156,142.54,142.47,3.03915266]
["bitfinex-derivatives","SOLF0:USTF0",1768521983750,5.16371884,142.53,142.48,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521983949,6.3151,142.56,142.48,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521984153,10.48700789,142.55,142.48,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521984354,5.16388663,142.54,142.48,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521984554,5.16388663,142.53,142.48,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521984754,6.3151,142.56,142.48,9.47151646]
["bitfinex-derivatives","SOLF0:USTF0",1768521984959,10.48699083,142.55,142.48,9.47151646]
["bitfinex-derivatives","SOLF0:USTF0",1768521985257,10.48699083,142.54,142.48,9.47151646]
["bitfinex-derivatives","SOLF0:USTF0",1768521985454,5.16387924,142.53,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521985662,6.3151,142.56,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521985959,10.48766369,142.55,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521986162,5.16424694,142.54,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521986461,5.16424694,142.53,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521986654,6.3151,142.56,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521986854,10.48858131,142.55,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521987056,5.16470048,142.54,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521987255,5.16470048,142.53,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521987554,6.3151,142.56,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521987753,10.48920069,142.55,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521987957,5.16500697,142.54,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521988167,5.16500697,142.53,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521988364,6.3151,142.56,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521988566,10.4889049,142.55,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521988764,5.16487295,142.54,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521988962,5.16487295,142.53,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521989160,6.3151,142.56,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521989362,10.48888951,142.55,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521989562,5.16487762,142.54,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521989860,5.16487762,142.53,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521990060,6.3151,142.56,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521990259,10.48869431,142.55,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521990458,5.16477929,142.54,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521990659,5.16477929,142.53,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521990858,6.3151,142.56,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521991067,10.48851975,142.55,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521991363,5.16470422,142.54,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521991562,5.16470422,142.53,142.49,9.47101646]
["bitfinex-derivatives","SOLF0:USTF0",1768521991767,6.3151,142.56,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521991961,10.4875444,142.55,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521992162,5.16416385,142.54,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521992358,5.16416385,142.53,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521992562,6.3151,142.56,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521992864,10.48872589,142.55,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521993063,5.16477967,142.54,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521993260,5.16477967,142.53,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521993455,6.3151,142.56,142.49,3.15331646]
["bitfinex-derivatives","SOLF0:USTF0",1768521993659,3.3982461,142.57,142.52,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768521994867,3.3982461,142.57,142.52,9.40488697]
["bitfinex-derivatives","SOLF0:USTF0",1768521995371,3.3982461,142.57,142.53,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768521999972,0.03969967,142.57,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522000165,3.13002138,142.61,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522000676,3.13002138,142.6,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522001675,9.44292138,142.6,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522001874,3.13002138,142.6,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522003171,3.13002138,142.6,142.52,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522004079,3.13002138,142.6,142.52,9.40478697]
["bitfinex-derivatives","SOLF0:USTF0",1768522004781,3.13002138,142.6,142.53,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522005880,3.13002138,142.6,142.53,9.40448697]
["bitfinex-derivatives","SOLF0:USTF0",1768522007582,3.13002138,142.6,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522011289,5.33553628,142.6,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522014893,11.64853628,142.6,142.54,3.08848697]
["bitfinex-derivatives","SOLF0:USTF0",1768522015190,3.04662809,142.59,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768522015393,3.04662809,142.59,142.52,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522015695,3.04662809,142.59,142.51,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768522015696,3.04662809,142.57,142.51,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522016684,3.04662809,142.55,142.49,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522017180,9.36172809,142.55,142.49,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522017585,5.25214299,142.54,142.49,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522018886,5.25214299,142.54,142.47,9.40229577]
["bitfinex-derivatives","SOLF0:USTF0",1768522019087,3.04662809,142.53,142.47,9.40229577]
["bitfinex-derivatives","SOLF0:USTF0",1768522021202,3.04662809,142.53,142.47,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522021903,9.36282809,142.53,142.47,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522022100,3.04662809,142.52,142.47,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522022493,5.25214299,142.52,142.45,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522023802,11.56874299,142.52,142.45,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522028107,5.25214299,142.5,142.44,9.40349577]
["bitfinex-derivatives","SOLF0:USTF0",1768522032406,5.25214299,142.48,142.42,9.40419577]
["bitfinex-derivatives","SOLF0:USTF0",1768522032613,5.25214299,142.48,142.42,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522033101,2.2055149,142.46,142.42,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522033305,3.04662809,142.48,142.42,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522033512,2.2055149,142.46,142.42,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522038614,5.25214299,142.46,142.4,9.40539577]
["bitfinex-derivatives","SOLF0:USTF0",1768522038914,5.25214299,142.46,142.4,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522039322,5.25214299,142.46,142.4,9.40539577]
["bitfinex-derivatives","SOLF0:USTF0",1768522039526,3.04662809,142.48,142.41,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522039717,2.2055149,142.47,142.41,3.08369577]
["bitfinex-derivatives","SOLF0:USTF0",1768522040822,2.2055149,142.47,142.41,9.40499577]
["bitfinex-derivatives","SOLF0:USTF0",1768522041524,2.2055149,142.47,142.42,3.20918159]
["bitfinex-derivatives","SOLF0:USTF0",1768522044926,2.2055149,142.47,142.42,9.53008159]
["bitfinex-derivatives","SOLF0:USTF0",1768522046319,5.40861567,142.5,142.44,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522047523,5.40861567,142.5,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522047524,3.20310077,142.49,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522047728,8.5229149,142.5,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522047729,5.40861567,142.48,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522049732,5.40861567,142.48,142.42,9.45753212]
["bitfinex-derivatives","SOLF0:USTF0",1768522049933,5.40861567,142.48,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522050836,5.40861567,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522052136,5.40861567,142.48,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522052839,3.20310077,142.48,142.42,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522058240,3.20310077,142.48,142.43,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522073857,9.52130077,142.48,142.43,3.13673212]
["bitfinex-derivatives","SOLF0:USTF0",1768522075053,3.45187946,142.51,142.41,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522075054,9.36447106,142.47,142.41,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522078254,3.04577106,142.45,142.39,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522079756,9.36547106,142.45,142.39,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522083158,6.3192,142.46,142.4,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522083457,3.04577106,142.47,142.4,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522084053,3.04577106,142.47,142.42,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522084552,3.04577106,142.5,142.43,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522085756,9.36267106,142.52,142.45,9.65056823]
["bitfinex-derivatives","SOLF0:USTF0",1768522086050,5.17601778,142.51,142.45,9.65056823]
["bitfinex-derivatives","SOLF0:USTF0",1768522086252,3.04577106,142.52,142.45,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522086454,3.04577106,142.52,142.43,98.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768522086455,9.36157106,142.54,142.47,9.64966823]
["bitfinex-derivatives","SOLF0:USTF0",1768522086653,5.17529888,142.53,142.47,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522086850,3.04577106,142.54,142.48,9.64926823]
["bitfinex-derivatives","SOLF0:USTF0",1768522087055,5.17517385,142.53,142.48,9.64926823]
["bitfinex-derivatives","SOLF0:USTF0",1768522087256,3.04577106,142.54,142.48,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522087458,5.17307159,142.53,142.48,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522087645,3.04577106,142.54,142.48,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522087852,5.1730868,142.53,142.48,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522088156,3.04577106,142.54,142.48,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522088757,3.04577106,142.54,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768522090561,3.04577106,142.54,142.48,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522091255,3.04577106,142.54,142.48,9.64916823]
["bitfinex-derivatives","SOLF0:USTF0",1768522091453,3.04577106,142.54,142.46,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522091658,3.04577106,142.52,142.46,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522092059,3.04577106,142.52,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768522095562,3.04577106,142.52,142.46,9.65006823]
["bitfinex-derivatives","SOLF0:USTF0",1768522097761,3.04577106,142.54,142.47,3.33106823]
["bitfinex-derivatives","SOLF0:USTF0",1768522101170,3.04577106,142.54,142.48,3.34860864]
["bitfinex-derivatives","SOLF0:USTF0",1768522101765,3.45187946,142.55,142.49,3.34860864]
["bitfinex-derivatives","SOLF0:USTF0",1768522102272,3.23050147,142.56,142.49,3.34860864]
["bitfinex-derivatives","SOLF0:USTF0",1768522105270,3.23050147,142.55,142.49,3.34860864]
["bitfinex-derivatives","SOLF0:USTF0",1768522105471,3.23050147,142.55,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768522105864,3.23050147,142.54,142.47,3.34860864]
["bitfinex-derivatives","SOLF0:USTF0",1768522107873,3.23050147,142.54,142.47,9.66720864]
["bitfinex-derivatives","SOLF0:USTF0",1768522108577,9.54600147,142.54,142.47,9.66720864]
["bitfinex-derivatives","SOLF0:USTF0",1768522108871,3.35634428,142.53,142.47,9.66720864]
["bitfinex-derivatives","SOLF0:USTF0",1768522112974,3.35634428,142.53,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768522113370,3.35634428,142.53,142.45,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522114376,3.35634428,142.51,142.45,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522116276,3.35634428,142.51,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768522116476,3.35634428,142.5,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768522116975,3.35634428,142.5,142.43,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522118280,3.35634428,142.5,142.43,9.59463822]
["bitfinex-derivatives","SOLF0:USTF0",1768522119582,9.67364428,142.5,142.43,9.59463822]
["bitfinex-derivatives","SOLF0:USTF0",1768522121176,9.67414428,142.49,142.43,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522121376,9.67414428,142.49,142.42,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522121377,3.35634428,142.49,142.42,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522122780,6.3182,142.48,142.42,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522123076,3.35634428,142.49,142.42,9.59513822]
["bitfinex-derivatives","SOLF0:USTF0",1768522123688,9.67414428,142.49,142.42,9.59513822]
["bitfinex-derivatives","SOLF0:USTF0",1768522129987,9.67414428,142.49,142.42,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522130784,3.35634428,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768522130988,3.35634428,142.47,142.4,3.27423822]
["bitfinex-derivatives","SOLF0:USTF0",1768522131686,3.35634428,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522132393,9.67504428,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522132686,3.35634428,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522134888,9.67504428,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522135293,11.88469844,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522146000,3.26334683,142.46,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522150605,2.20965416,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522150805,5.47300099,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522153602,5.47300099,142.47,142.41,9.59580725]
["bitfinex-derivatives","SOLF0:USTF0",1768522154006,3.26334683,142.47,142.41,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522154197,2.20965416,142.48,142.43,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522154703,3.26334683,142.49,142.43,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522155908,3.26334683,142.49,142.44,9.59470725]
["bitfinex-derivatives","SOLF0:USTF0",1768522156110,3.26334683,142.49,142.44,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522156902,5.47300099,142.49,142.44,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522157402,5.47300099,142.49,142.44,9.59480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522158211,2.20965416,142.49,142.45,3.27480725]
["bitfinex-derivatives","SOLF0:USTF0",1768522161009,2.20965416,142.49,142.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768522164209,3.28201379,142.48,142.4,3.26518178]
["bitfinex-derivatives","SOLF0:USTF0",1768522164407,5.49166795,142.46,142.4,3.26518178]
["bitfinex-derivatives","SOLF0:USTF0",1768522164608,2.20965416,142.46,142.4,3.26518178]
["bitfinex-derivatives","SOLF0:USTF0",1768522165904,2.20965416,142.46,142.41,9.58648178]
["bitfinex-derivatives","SOLF0:USTF0",1768522172219,2.20965416,142.46,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522173915,5.49166795,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522174110,5.22564384,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522174311,5.49166795,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522174615,5.22570122,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522174815,5.49166795,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522175117,8.57468623,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522175321,3.34897725,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522175716,3.34897725,142.47,142.42,9.34464905]
["bitfinex-derivatives","SOLF0:USTF0",1768522179422,2.20965416,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522179719,5.2244418,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522179918,2.20965416,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522180114,5.2244418,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522180307,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522180511,5.22440506,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522180722,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522181019,5.22440506,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522181217,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522181420,5.22437545,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522181608,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522181810,5.22437672,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522182019,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522182220,5.22437672,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522182514,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522182718,5.22435151,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522182916,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522183120,5.22421387,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522183316,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522183518,5.22435156,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522183821,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522184013,5.22435029,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522184214,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522184415,5.22414385,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522184616,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522184812,5.22412538,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522185013,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522185214,5.2242151,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522185418,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522185717,5.2242151,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522185918,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522186125,5.2242151,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522186422,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522186622,5.22414441,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522186822,5.55863141,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522187124,5.22815384,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768522187323,5.55863141,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522187626,5.228221,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522187827,5.55863141,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522188018,5.2282297,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522188218,5.55863141,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522188419,5.22736178,142.47,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522188629,5.55863141,142.48,142.42,3.02374905]
["bitfinex-derivatives","SOLF0:USTF0",1768522188820,5.22657658,142.47,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522189022,5.55863141,142.48,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522189329,5.22669387,142.47,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522189527,5.55863141,142.48,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522189727,5.22669387,142.47,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522189929,5.55863141,142.48,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522190128,5.22668148,142.47,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522190329,5.55863141,142.48,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522190538,5.2267812,142.47,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522190827,5.55863141,142.48,142.42,9.34434905]
["bitfinex-derivatives","SOLF0:USTF0",1768522191028,3.26223774,142.46,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522191531,5.22641694,142.45,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522191731,3.26223774,142.46,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522191930,5.22608516,142.45,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522192229,3.26223774,142.46,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522192430,5.22577618,142.45,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522192633,3.26223774,142.46,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522192834,5.22578856,142.45,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522193131,3.26223774,142.46,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522193725,5.22554135,142.45,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522193930,3.26223774,142.46,142.4,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522194325,3.26223774,142.46,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522200135,5.22444034,142.45,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522200336,3.26223774,142.46,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522200530,5.2244459,142.45,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522200731,3.26223774,142.46,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522200927,5.2244459,142.45,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522201142,3.26223774,142.46,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522201334,5.22442,142.45,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522201530,3.26223774,142.46,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522201730,5.22442,142.45,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522201931,3.26223774,142.46,142.41,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522202137,5.22442,142.45,142.39,9.43289215]
["bitfinex-derivatives","SOLF0:USTF0",1768522202331,3.26223774,142.46,142.39,9.43289215]
["bitfinex-derivatives","SOLF0:USTF0",1768522202536,5.22400614,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522202731,3.26223774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522202934,5.22401871,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522203136,3.26223774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522203339,5.22389851,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522203531,3.26223774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522203732,5.22389851,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522203933,3.26223774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522204139,5.22389851,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522204335,9.58133774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522204541,5.22386714,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522204744,9.58133774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522205040,5.22387073,142.45,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522205242,9.58133774,142.46,142.4,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522205435,5.22390842,142.45,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522205636,9.58133774,142.46,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522205832,5.22391732,142.45,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522206032,3.26223774,142.46,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522206234,5.22399819,142.45,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522206430,3.26223774,142.46,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522206640,5.22400005,142.45,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522206838,3.26223774,142.46,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522207036,5.22400005,142.45,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522207239,3.26223774,142.46,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522207440,5.22433608,142.45,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522207639,3.26223774,142.46,142.4,9.43239215]
["bitfinex-derivatives","SOLF0:USTF0",1768522207942,5.22433608,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522208138,3.26223774,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522208334,5.22467569,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522208536,3.26223774,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522208736,5.22467569,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522208944,3.26223774,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522209143,5.22519807,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522209442,3.26223774,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522209743,5.22662864,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522209946,3.26223774,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522210144,5.22688274,142.45,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522210442,3.26223774,142.46,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522210641,5.22678774,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522210843,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522211043,5.22678774,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522211342,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522211542,5.22667869,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522211747,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522211943,5.22668758,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522212142,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522212343,5.22659261,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522212548,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522212846,5.22658372,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522213032,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522213235,5.22653273,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522213440,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522213641,5.22687436,142.45,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522213846,3.26223774,142.46,142.41,9.43199215]
["bitfinex-derivatives","SOLF0:USTF0",1768522214041,3.4528391,142.49,142.36,101.8165391]
["bitfinex-derivatives","SOLF0:USTF0",1768522214042,8.4891121,142.45,142.39,9.43259215]
["bitfinex-derivatives","SOLF0:USTF0",1768522214249,3.26223774,142.45,142.39,9.43259215]
["bitfinex-derivatives","SOLF0:USTF0",1768522218853,8.46532708,142.44,142.39,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522219042,3.26223774,142.44,142.35,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522219245,3.26223774,142.43,142.37,9.43379215]
["bitfinex-derivatives","SOLF0:USTF0",1768522219553,3.26223774,142.43,142.38,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522228669,3.26223774,142.43,142.38,9.43299215]
["bitfinex-derivatives","SOLF0:USTF0",1768522228961,3.26223774,142.43,142.38,3.11069215]
["bitfinex-derivatives","SOLF0:USTF0",1768522229760,9.55756596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522229957,5.20037436,142.44,142.39,9.49719076]
["bitfinex-derivatives","SOLF0:USTF0",1768522230158,3.23776596,142.45,142.39,9.49719076]
["bitfinex-derivatives","SOLF0:USTF0",1768522230360,5.20081425,142.44,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522230566,3.23776596,142.45,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522231167,5.20159334,142.44,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522231364,3.23776596,142.45,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522231558,5.20162707,142.44,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522231759,3.23776596,142.45,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522231960,5.20163939,142.44,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522232161,3.23776596,142.45,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522232459,5.20225119,142.44,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522232658,3.23776596,142.45,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522232859,5.20225119,142.44,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522233060,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522233357,5.20288718,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522233674,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522233863,5.20287848,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522234062,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522234362,5.2036231,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522234559,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522234759,5.20408577,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522234961,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522235162,5.20488923,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522235465,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522235668,5.2058638,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522235868,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522236173,5.20588485,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522236362,3.23776596,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522236562,8.44381426,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522236856,3.23776596,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768522240074,3.23776596,142.44,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522240269,5.20671529,142.43,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522240464,3.23776596,142.44,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522240665,5.2067096,142.43,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522240865,3.23776596,142.44,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522241062,5.2067096,142.43,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522241266,3.23776596,142.44,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522241562,5.20683578,142.43,142.38,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522241766,3.23776596,142.44,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522241961,5.20683578,142.43,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522242273,3.23776596,142.44,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522242475,5.20689937,142.43,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522242666,3.23776596,142.44,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522242868,5.20689633,142.43,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522243067,3.23776596,142.44,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522243269,5.20699755,142.43,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522243465,3.23776596,142.44,142.38,9.49769076]
["bitfinex-derivatives","SOLF0:USTF0",1768522243975,3.23776596,142.44,142.39,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522244275,3.23776596,142.47,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522244578,5.20796874,142.46,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522244775,3.23776596,142.47,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522244974,5.16589815,142.46,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522245169,3.23776596,142.47,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522245376,5.16555647,142.46,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522245577,3.23776596,142.47,142.4,3.17509076]
["bitfinex-derivatives","SOLF0:USTF0",1768522245871,5.16572907,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522246076,3.23776596,142.47,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522246276,5.16533799,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522246476,3.23776596,142.47,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522246676,5.16533799,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522246878,3.23776596,142.47,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522249880,3.23776596,142.47,142.41,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768522250681,3.23776596,142.47,142.41,9.49639076]
["bitfinex-derivatives","SOLF0:USTF0",1768522255076,3.10453058,142.45,142.36,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522255286,5.3147589,142.45,142.36,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522255477,5.3147589,142.45,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768522257184,5.3147589,142.45,142.39,9.53280506]
["bitfinex-derivatives","SOLF0:USTF0",1768522258879,5.3147589,142.45,142.4,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768522261988,5.3147589,142.45,142.39,9.53280506]
["bitfinex-derivatives","SOLF0:USTF0",1768522272998,5.3147589,142.45,142.4,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522274495,2.21022832,142.45,142.4,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522276795,2.21022832,142.45,142.4,9.53230506]
["bitfinex-derivatives","SOLF0:USTF0",1768522276995,2.21022832,142.45,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522281403,3.0920844,142.5,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522281597,5.0789352,142.49,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522281797,5.33715404,142.49,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522281999,5.07900365,142.48,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522282194,3.0920844,142.49,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522282504,5.07787156,142.48,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522282702,3.0920844,142.49,142.41,3.21060506]
["bitfinex-derivatives","SOLF0:USTF0",1768522282903,5.07787156,142.48,142.43,9.35672604]
["bitfinex-derivatives","SOLF0:USTF0",1768522283207,3.0920844,142.49,142.43,9.35672604]
["bitfinex-derivatives","SOLF0:USTF0",1768522283902,3.0920844,142.49,142.44,3.03642604]
["bitfinex-derivatives","SOLF0:USTF0",1768522284102,3.0920844,142.51,142.44,3.03642604]
["bitfinex-derivatives","SOLF0:USTF0",1768522284306,5.07557519,142.5,142.44,3.03642604]
["bitfinex-derivatives","SOLF0:USTF0",1768522284508,3.0920844,142.51,142.44,3.03642604]
["bitfinex-derivatives","SOLF0:USTF0",1768522285900,3.0920844,142.51,142.45,9.35582604]
["bitfinex-derivatives","SOLF0:USTF0",1768522286605,3.3218282,142.53,142.46,9.67487676]
["bitfinex-derivatives","SOLF0:USTF0",1768522286807,10.40239638,142.52,142.46,9.67487676]
["bitfinex-derivatives","SOLF0:USTF0",1768522287009,3.3218282,142.52,142.46,9.67487676]
["bitfinex-derivatives","SOLF0:USTF0",1768522290008,3.3218282,142.52,142.47,3.35587676]
["bitfinex-derivatives","SOLF0:USTF0",1768522290207,3.3218282,142.52,142.47,9.67437676]
["bitfinex-derivatives","SOLF0:USTF0",1768522299914,3.3218282,142.51,142.45,9.67507676]
["bitfinex-derivatives","SOLF0:USTF0",1768522303535,3.3218282,142.51,142.45,3.35587676]
["bitfinex-derivatives","SOLF0:USTF0",1768522303736,3.3218282,142.5,142.45,3.35587676]
["bitfinex-derivatives","SOLF0:USTF0",1768522310538,5.53205652,142.5,142.45,3.35587676]
["bitfinex-derivatives","SOLF0:USTF0",1768522310741,11.84945652,142.5,142.43,9.67587676]
["bitfinex-derivatives","SOLF0:USTF0",1768522311848,9.6392282,142.5,142.44,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522312047,11.84945652,142.5,142.44,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522313947,9.6392282,142.5,142.44,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522314147,11.84945652,142.5,142.44,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522315347,9.6392282,142.5,142.44,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522319952,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522327656,5.12353626,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522327956,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522328148,5.12345495,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522328343,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522328547,5.12404907,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522328842,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522329044,5.12404907,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522329251,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522329442,5.12406076,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522329643,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522329943,5.12405137,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522330145,9.6392282,142.5,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522330355,5.12392607,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522330551,3.26008551,142.49,142.44,9.46081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522330751,3.26008551,142.47,142.4,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522331752,9.57878551,142.47,142.4,9.46241579]
["bitfinex-derivatives","SOLF0:USTF0",1768522334854,3.26008551,142.46,142.4,9.46241579]
["bitfinex-derivatives","SOLF0:USTF0",1768522335550,3.26008551,142.46,142.4,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522337258,3.26008551,142.48,142.41,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522338047,8.37885983,142.47,142.41,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522338254,3.26008551,142.47,142.41,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522338756,3.26008551,142.47,142.41,9.46201579]
["bitfinex-derivatives","SOLF0:USTF0",1768522340360,3.26008551,142.49,142.43,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522341158,5.11830366,142.48,142.43,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522341361,3.26008551,142.49,142.43,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522341563,8.38626542,142.48,142.43,3.14081579]
["bitfinex-derivatives","SOLF0:USTF0",1768522341853,3.26766337,142.48,142.42,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768522342463,3.26766337,142.48,142.42,9.39166471]
["bitfinex-derivatives","SOLF0:USTF0",1768522342658,6.3178,142.49,142.43,3.07076471]
["bitfinex-derivatives","SOLF0:USTF0",1768522342958,9.58546337,142.49,142.43,3.07076471]
["bitfinex-derivatives","SOLF0:USTF0",1768522343259,3.26766337,142.48,142.43,3.07076471]
["bitfinex-derivatives","SOLF0:USTF0",1768522345958,6.3178,142.49,142.43,3.07076471]
["bitfinex-derivatives","SOLF0:USTF0",1768522347562,9.45717117,142.49,142.43,3.07076471]
["bitfinex-derivatives","SOLF0:USTF0",1768522353963,3.13937117,142.49,142.43,3.07076471]
["bitfinex-derivatives","SOLF0:USTF0",1768522359570,3.13937117,142.49,142.44,9.51239104]
["bitfinex-derivatives","SOLF0:USTF0",1768522359870,9.76767583,142.51,142.45,3.19249104]
["bitfinex-derivatives","SOLF0:USTF0",1768522359871,3.13937117,142.51,142.45,3.19249104]
["bitfinex-derivatives","SOLF0:USTF0",1768522360770,3.13937117,142.51,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768522360959,3.13937117,142.51,142.46,9.51149104]
["bitfinex-derivatives","SOLF0:USTF0",1768522362972,3.13937117,142.51,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768522368973,3.13937117,142.51,142.46,9.51159104]
["bitfinex-derivatives","SOLF0:USTF0",1768522373478,9.63228914,142.53,142.47,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522380882,3.31628914,142.53,142.47,9.53812814]
["bitfinex-derivatives","SOLF0:USTF0",1768522382788,3.31628914,142.52,142.47,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522398799,2.20743461,142.54,142.43,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522398800,5.52372375,142.5,142.43,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522399296,5.52372375,142.5,142.45,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522400098,2.20743461,142.5,142.45,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522401897,8.52493461,142.5,142.45,3.21952814]
["bitfinex-derivatives","SOLF0:USTF0",1768522402200,2.20743461,142.48,142.43,3.26828422]
["bitfinex-derivatives","SOLF0:USTF0",1768522402393,5.54456794,142.48,142.43,3.26828422]
["bitfinex-derivatives","SOLF0:USTF0",1768522403096,5.54456794,142.48,142.38,3.26828422]
["bitfinex-derivatives","SOLF0:USTF0",1768522403592,11.86276794,142.48,142.41,9.58958422]
["bitfinex-derivatives","SOLF0:USTF0",1768522403995,3.33713333,142.47,142.41,9.58958422]
["bitfinex-derivatives","SOLF0:USTF0",1768522404600,9.65583333,142.47,142.41,9.58958422]
["bitfinex-derivatives","SOLF0:USTF0",1768522405299,3.33713333,142.47,142.41,9.58958422]
["bitfinex-derivatives","SOLF0:USTF0",1768522408305,5.36141716,142.52,142.43,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522409493,5.36141716,142.52,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768522414306,3.15398255,142.51,142.46,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768522416607,3.15398255,142.51,142.45,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522416795,2.20743461,142.5,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768522416999,3.15398255,142.49,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768522418910,3.15398255,142.49,142.43,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522420908,6.3173,142.5,142.44,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522421910,6.3173,142.5,142.45,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522422303,3.15398255,142.51,142.45,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522423907,9.47088255,142.51,142.45,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522424211,3.15398255,142.51,142.45,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522426004,3.15398255,142.51,142.46,3.23778623]
["bitfinex-derivatives","SOLF0:USTF0",1768522427810,3.15398255,142.51,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522433020,2.20743461,142.52,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522433221,5.13746534,142.51,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522433420,2.20743461,142.52,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522433608,5.13771038,142.51,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522433812,2.20743461,142.52,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522434013,5.13771038,142.51,142.46,9.55678623]
["bitfinex-derivatives","SOLF0:USTF0",1768522434215,3.26536503,142.48,142.4,3.14343264]
["bitfinex-derivatives","SOLF0:USTF0",1768522434618,3.26536503,142.47,142.4,3.14343264]
["bitfinex-derivatives","SOLF0:USTF0",1768522435924,3.26536503,142.47,142.41,9.46473264]
["bitfinex-derivatives","SOLF0:USTF0",1768522440927,3.26536503,142.47,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768522446129,3.26536503,142.47,142.42,9.46423264]
["bitfinex-derivatives","SOLF0:USTF0",1768522452731,3.26536503,142.49,142.44,3.14343264]
["bitfinex-derivatives","SOLF0:USTF0",1768522460637,3.26536503,142.49,142.44,9.46333264]
["bitfinex-derivatives","SOLF0:USTF0",1768522473752,3.26536503,142.49,142.44,3.14343264]
["bitfinex-derivatives","SOLF0:USTF0",1768522474660,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522480856,5.10711931,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522481155,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522481356,5.10715836,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522481556,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522484658,5.10751512,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522484956,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522485155,5.10751512,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522485353,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522485553,5.10746029,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522485754,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522485957,5.10745732,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522486158,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522486360,5.10749198,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522486558,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522486857,5.10746121,142.47,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522487159,3.08509492,142.48,142.42,9.65506459]
["bitfinex-derivatives","SOLF0:USTF0",1768522489260,3.08509492,142.48,142.43,3.33426459]
["bitfinex-derivatives","SOLF0:USTF0",1768522503968,9.41984686,142.53,142.47,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522507474,3.10344686,142.53,142.47,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522509171,3.10344686,142.53,142.47,9.40225704]
["bitfinex-derivatives","SOLF0:USTF0",1768522512970,3.10344686,142.55,142.49,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522513273,2.20918559,142.56,142.49,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522513577,5.31263245,142.56,142.49,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522513974,3.10344686,142.59,142.51,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522514276,3.10344686,142.61,142.53,3.08365704]
["bitfinex-derivatives","SOLF0:USTF0",1768522514775,3.10344686,142.61,142.56,9.39825704]
["bitfinex-derivatives","SOLF0:USTF0",1768522517881,5.31263245,142.63,142.56,9.39825704]
["bitfinex-derivatives","SOLF0:USTF0",1768522518178,3.10344686,142.62,142.56,9.39825704]
["bitfinex-derivatives","SOLF0:USTF0",1768522522988,3.10344686,142.62,142.57,3.24375034]
["bitfinex-derivatives","SOLF0:USTF0",1768522523286,5.51177213,142.63,142.57,3.24375034]
["bitfinex-derivatives","SOLF0:USTF0",1768522523487,5.51177213,142.65,142.58,3.24375034]
["bitfinex-derivatives","SOLF0:USTF0",1768522526587,3.30258654,142.65,142.59,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522528887,3.111635,142.61,142.54,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522529880,3.111635,142.61,142.55,9.36909756]
["bitfinex-derivatives","SOLF0:USTF0",1768522530375,3.111635,142.61,142.56,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522537279,3.111635,142.61,142.56,9.36879756]
["bitfinex-derivatives","SOLF0:USTF0",1768522537677,119.2296,142.68,142.52,100.46538559]
["bitfinex-derivatives","SOLF0:USTF0",1768522537678,11.63192059,142.65,142.57,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522538389,3.111635,142.64,142.57,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522538890,3.111635,142.64,142.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768522539090,3.111635,142.64,142.58,9.36789756]
["bitfinex-derivatives","SOLF0:USTF0",1768522541486,3.111635,142.64,142.59,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522542782,3.111635,142.64,142.59,9.36739756]
["bitfinex-derivatives","SOLF0:USTF0",1768522542987,5.32082059,142.66,142.59,9.36739756]
["bitfinex-derivatives","SOLF0:USTF0",1768522544894,5.32082059,142.66,142.59,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522545993,3.111635,142.66,142.59,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522547090,3.111635,142.68,142.6,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522548799,3.111635,142.68,142.61,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522548997,9.421035,142.68,142.61,3.05409756]
["bitfinex-derivatives","SOLF0:USTF0",1768522553004,3.111635,142.68,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522555004,9.54315753,142.67,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522555205,9.54315753,142.67,142.6,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522555408,3.23335753,142.66,142.6,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522559508,3.23335753,142.66,142.61,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522561711,9.54355753,142.66,142.61,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522563311,9.54305753,142.68,142.61,9.40785035]
["bitfinex-derivatives","SOLF0:USTF0",1768522563606,9.54305753,142.68,142.56,119.38291855]
["bitfinex-derivatives","SOLF0:USTF0",1768522563607,9.54305753,142.68,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522563811,3.23335753,142.68,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522564207,3.23335753,142.7,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522564408,10.26315153,142.69,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522564714,3.23335753,142.7,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522564907,19.8057655,142.69,142.62,9.40755035]
["bitfinex-derivatives","SOLF0:USTF0",1768522565106,9.54245753,142.69,142.63,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522565307,3.23335753,142.69,142.63,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522566313,6.6759616,142.71,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522566511,10.26251972,142.7,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522566813,6.6759616,142.71,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522567007,10.24452169,142.7,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522567210,12.9840616,142.71,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522567411,3.23335753,142.71,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522568813,3.23335753,142.71,142.64,9.40665035]
["bitfinex-derivatives","SOLF0:USTF0",1768522569012,3.23335753,142.71,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522570610,9.54135753,142.71,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522573916,3.23335753,142.7,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522576016,3.23335753,142.69,142.64,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522580323,3.23335753,142.68,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522581420,9.54275753,142.68,142.62,3.09555035]
["bitfinex-derivatives","SOLF0:USTF0",1768522581926,3.23335753,142.68,142.62,9.40745035]
["bitfinex-derivatives","SOLF0:USTF0",1768522583224,3.23335753,142.68,142.63,3.28830643]
["bitfinex-derivatives","SOLF0:USTF0",1768522584021,3.23335753,142.68,142.63,9.59980643]
["bitfinex-derivatives","SOLF0:USTF0",1768522587424,3.138878,142.7,142.64,9.53504467]
["bitfinex-derivatives","SOLF0:USTF0",1768522594029,3.138878,142.7,142.64,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522597433,9.447478,142.7,142.64,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522599628,3.138878,142.7,142.64,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522600736,9.447478,142.7,142.64,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522606348,9.447878,142.69,142.64,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522607740,3.138878,142.68,142.62,9.53594467]
["bitfinex-derivatives","SOLF0:USTF0",1768522607944,9.448278,142.68,142.62,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522608347,3.138878,142.68,142.62,3.22414467]
["bitfinex-derivatives","SOLF0:USTF0",1768522609744,3.138878,142.68,142.62,9.53604467]
["bitfinex-derivatives","SOLF0:USTF0",1768522611448,3.138878,142.68,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522613845,3.29470528,142.7,142.64,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522614047,10.25394821,142.69,142.64,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522614350,3.29470528,142.7,142.64,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522614542,10.25435138,142.69,142.64,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522614846,3.29470528,142.7,142.64,9.56750705]
["bitfinex-derivatives","SOLF0:USTF0",1768522615046,13.54893631,142.69,142.64,9.56750705]
["bitfinex-derivatives","SOLF0:USTF0",1768522615250,3.29470528,142.69,142.64,9.56750705]
["bitfinex-derivatives","SOLF0:USTF0",1768522615645,3.29470528,142.67,142.61,9.56880705]
["bitfinex-derivatives","SOLF0:USTF0",1768522615852,3.29470528,142.67,142.61,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522616847,3.29470528,142.67,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768522617244,6.3089,142.69,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522617549,10.25258707,142.68,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522617754,9.60360528,142.69,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522617945,10.25259589,142.68,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522618252,9.60360528,142.69,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522618452,10.25229059,142.68,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522618652,3.29470528,142.69,142.63,9.56790705]
["bitfinex-derivatives","SOLF0:USTF0",1768522620846,3.29470528,142.69,142.64,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522621046,9.60300528,142.71,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522621247,10.25066911,142.7,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522621448,9.60300528,142.71,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522621648,10.25009453,142.7,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522621854,9.60300528,142.71,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522622055,10.25009453,142.7,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522622251,9.60300528,142.71,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522622452,13.54442245,142.7,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522622654,3.29470528,142.7,142.65,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522623652,3.29470528,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522623853,10.24925772,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522624046,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522624257,10.24861044,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522624458,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522624658,10.248001,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522624849,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522625158,10.248001,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522625357,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522625557,10.24705044,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522625749,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522625949,10.24705044,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522626152,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522626350,10.24661955,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522626553,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522626749,10.24622606,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522626950,5.49693841,142.72,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522627151,10.27024085,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522627451,3.29470528,142.71,142.65,9.56690705]
["bitfinex-derivatives","SOLF0:USTF0",1768522628760,3.29470528,142.69,142.63,9.56750705]
["bitfinex-derivatives","SOLF0:USTF0",1768522629361,3.29470528,142.69,142.64,9.56750705]
["bitfinex-derivatives","SOLF0:USTF0",1768522629958,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522630261,10.26928774,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522630462,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522630663,10.26903229,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522630861,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522631160,10.26903229,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522631366,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522631571,10.26881057,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522631773,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522631971,10.26881057,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522632171,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522632375,4.95146557,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522632573,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522632767,4.95142286,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522632962,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522633166,4.95142286,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522633369,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522633574,4.95130793,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522633773,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522634074,4.95130793,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522634266,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522634467,4.95120362,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522634767,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522635068,4.95120362,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522635365,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522635875,5.31670494,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522636075,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522636372,5.31668511,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522636572,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522636772,5.31659457,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522637072,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522637271,10.36516595,142.7,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522637476,5.49693841,142.71,142.65,9.56710705]
["bitfinex-derivatives","SOLF0:USTF0",1768522637668,5.49693841,142.69,142.63,9.56750705]
["bitfinex-derivatives","SOLF0:USTF0",1768522642472,3.23484287,142.68,142.63,3.25640705]
["bitfinex-derivatives","SOLF0:USTF0",1768522642665,3.23484287,142.68,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768522642872,2.20223313,142.67,142.61,3.02498118]
["bitfinex-derivatives","SOLF0:USTF0",1768522643072,5.437076,142.67,142.61,3.02498118]
["bitfinex-derivatives","SOLF0:USTF0",1768522645780,6.3103,142.66,142.61,3.02498118]
["bitfinex-derivatives","SOLF0:USTF0",1768522645983,9.52531012,142.66,142.61,3.02498118]
["bitfinex-derivatives","SOLF0:USTF0",1768522647079,9.52531012,142.66,142.59,9.42242622]
["bitfinex-derivatives","SOLF0:USTF0",1768522647277,6.3107,142.65,142.59,9.42242622]
["bitfinex-derivatives","SOLF0:USTF0",1768522647581,8.51293313,142.65,142.59,9.42242622]
["bitfinex-derivatives","SOLF0:USTF0",1768522647880,2.20223313,142.65,142.59,9.42242622]
["bitfinex-derivatives","SOLF0:USTF0",1768522650181,2.20223313,142.65,142.6,9.42202622]
["bitfinex-derivatives","SOLF0:USTF0",1768522650878,3.21501012,142.66,142.6,9.42202622]
["bitfinex-derivatives","SOLF0:USTF0",1768522651077,5.41724325,142.66,142.6,9.42202622]
["bitfinex-derivatives","SOLF0:USTF0",1768522651979,5.41724325,142.66,142.61,3.10912622]
["bitfinex-derivatives","SOLF0:USTF0",1768522652186,2.20223313,142.66,142.61,9.42152622]
["bitfinex-derivatives","SOLF0:USTF0",1768522652374,2.20223313,142.66,142.62,3.10912622]
["bitfinex-derivatives","SOLF0:USTF0",1768522653482,5.41724325,142.68,142.63,3.10912622]
["bitfinex-derivatives","SOLF0:USTF0",1768522654485,5.41724325,142.68,142.63,9.42062622]
["bitfinex-derivatives","SOLF0:USTF0",1768522654786,2.20223313,142.68,142.63,9.42062622]
["bitfinex-derivatives","SOLF0:USTF0",1768522657088,2.20223313,142.68,142.64,3.10912622]
["bitfinex-derivatives","SOLF0:USTF0",1768522658499,5.41724325,142.68,142.62,9.42112622]
["bitfinex-derivatives","SOLF0:USTF0",1768522658995,5.41724325,142.68,142.63,3.10912622]
["bitfinex-derivatives","SOLF0:USTF0",1768522663595,3.21501012,142.67,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768522665197,3.21501012,142.67,142.62,9.42112622]
["bitfinex-derivatives","SOLF0:USTF0",1768522680112,3.10957406,142.69,142.63,9.36917104]
["bitfinex-derivatives","SOLF0:USTF0",1768522680406,9.41797406,142.71,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522680706,13.48526529,142.7,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522680901,10.37569123,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522681103,3.10957406,142.7,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522681302,10.37612753,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522681606,3.10957406,142.7,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522681909,13.48615219,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522682095,5.05338432,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522682408,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522682607,5.05388782,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522682907,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522683107,5.05388782,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522683307,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522683508,5.05440738,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522683710,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522684008,5.05440738,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522684209,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522684410,5.05440738,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522684706,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522684904,5.05457266,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522685108,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522685298,5.05457266,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522685499,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522685705,5.05473979,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522685905,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522686108,5.05473979,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522686306,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522686606,5.05490867,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522686808,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522687004,5.05490867,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522687307,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522687609,5.0550873,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522687807,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522688007,5.05508727,142.68,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522688207,3.10957406,142.69,142.64,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522688408,8.16466133,142.68,142.63,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768522688710,3.10957406,142.68,142.63,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768522689211,3.10957406,142.68,142.63,9.36917104]
["bitfinex-derivatives","SOLF0:USTF0",1768522690713,3.10957406,142.68,142.63,3.05777104]
["bitfinex-derivatives","SOLF0:USTF0",1768522700913,3.10957406,142.68,142.63,9.36927104]
["bitfinex-derivatives","SOLF0:USTF0",1768522705616,3.10957406,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522705819,3.15886921,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522706021,10.33469438,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522706220,10.33469438,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522706421,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522706622,10.33469035,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522706920,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522707121,10.33469035,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522707317,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522707513,10.33468387,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522707714,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522708017,10.33468387,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522708223,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522708415,10.33467762,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522708618,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522708818,10.33467762,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522709116,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522709413,10.33468022,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522709617,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522709815,10.33468468,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522710015,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522710216,10.33468468,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522710412,3.26243095,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522710618,3.26243095,142.72,142.65,9.45179903]
["bitfinex-derivatives","SOLF0:USTF0",1768522710819,3.26243095,142.7,142.65,9.45179903]
["bitfinex-derivatives","SOLF0:USTF0",1768522711015,10.33392021,142.69,142.65,9.45179903]
["bitfinex-derivatives","SOLF0:USTF0",1768522711222,3.26243095,142.7,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768522711417,10.3327297,142.69,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768522711618,3.26243095,142.7,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768522711817,10.3315694,142.69,142.63,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522712020,3.26243095,142.7,142.63,3.14119903]
["bitfinex-derivatives","SOLF0:USTF0",1768522712222,10.3315608,142.69,142.63,3.14119903]
["bitfinex-derivatives","SOLF0:USTF0",1768522712426,3.26243095,142.7,142.63,3.14119903]
["bitfinex-derivatives","SOLF0:USTF0",1768522712628,10.33046686,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522712827,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522713126,10.33046686,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522713327,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522713520,10.32964544,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522713719,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522713919,10.32964544,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522714120,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522714321,10.32930678,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522714621,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522714922,10.3289821,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522715128,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522715324,10.32870012,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522715625,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522715826,10.32843132,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522716025,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522716225,10.32840736,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522716428,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522716623,10.32796069,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522716819,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522717020,10.31698441,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522717220,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522717424,10.31657441,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522717622,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522717828,10.3166953,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522718028,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522718229,10.3166953,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522718527,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522718727,10.31662061,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522718931,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522719130,10.31662061,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522719330,3.26243095,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522719531,10.31654723,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522719731,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522719932,10.31654723,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522720128,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522720329,10.31651586,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522720529,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522720732,10.31648886,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522720928,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522721130,10.31648886,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522721329,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522721526,10.31644078,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522721731,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522721932,10.31644078,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522722132,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522722431,10.31641953,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522722632,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522722929,10.31642652,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522723133,3.26243095,142.7,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522723338,10.31641669,142.69,142.64,9.45229903]
["bitfinex-derivatives","SOLF0:USTF0",1768522723532,3.26243095,142.69,142.64,3.14119903]
["bitfinex-derivatives","SOLF0:USTF0",1768522724839,9.57133095,142.69,142.64,3.14119903]
["bitfinex-derivatives","SOLF0:USTF0",1768522731451,3.26243095,142.69,142.64,3.14119903]
["bitfinex-derivatives","SOLF0:USTF0",1768522734755,3.26243095,142.69,142.64,9.45219903]
["bitfinex-derivatives","SOLF0:USTF0",1768522738162,3.28985476,142.71,142.64,9.45219903]
["bitfinex-derivatives","SOLF0:USTF0",1768522738359,10.3037801,142.7,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522738660,10.3037801,142.69,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522738861,3.28985476,142.71,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522739055,10.30375406,142.7,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522739257,10.30375406,142.69,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522739558,9.59785476,142.71,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522739855,10.30373069,142.7,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522740057,10.30373069,142.69,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522740262,9.59785476,142.71,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522740464,10.3037774,142.7,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522740662,10.3037774,142.69,142.65,9.60772371]
["bitfinex-derivatives","SOLF0:USTF0",1768522740861,3.28985476,142.71,142.65,9.60772371]
["bitfinex-derivatives","SOLF0:USTF0",1768522743865,3.44161737,142.74,142.67,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522743866,3.28985476,142.73,142.67,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522744756,3.28985476,142.72,142.65,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522745868,3.28985476,142.72,142.65,9.60772371]
["bitfinex-derivatives","SOLF0:USTF0",1768522746362,3.28985476,142.72,142.66,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522747362,5.49177489,142.72,142.66,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522748565,5.49177489,142.72,142.64,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522748566,3.28985476,142.71,142.64,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522749858,3.28985476,142.7,142.64,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522752664,3.28985476,142.7,142.64,9.60822371]
["bitfinex-derivatives","SOLF0:USTF0",1768522755066,3.28985476,142.69,142.64,3.29712371]
["bitfinex-derivatives","SOLF0:USTF0",1768522760880,3.28985476,142.69,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768522763472,3.19186825,142.68,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768522764172,3.19186825,142.68,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522764380,2.20192013,142.69,142.64,9.61523088]
["bitfinex-derivatives","SOLF0:USTF0",1768522764877,3.19186825,142.7,142.64,9.61523088]
["bitfinex-derivatives","SOLF0:USTF0",1768522771088,2.20192013,142.71,142.66,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522771683,3.09385606,142.72,142.66,9.50901908]
["bitfinex-derivatives","SOLF0:USTF0",1768522771879,3.09385606,142.72,142.67,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522772594,8.50952013,142.73,142.67,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522772890,11.60337619,142.73,142.67,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522774180,5.29577619,142.73,142.67,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522776090,5.29577619,142.73,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522776285,2.20192013,142.73,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522776483,6.3067,142.74,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522776688,10.24973026,142.73,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522776990,9.40055606,142.74,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522777193,10.25313639,142.73,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522777397,9.40055606,142.74,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522777689,10.25237622,142.73,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522777892,9.40055606,142.74,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522781094,3.09385606,142.73,142.68,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522786800,5.29577619,142.73,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768522787100,3.09385606,142.72,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768522788103,3.09385606,142.72,142.67,9.50851908]
["bitfinex-derivatives","SOLF0:USTF0",1768522789401,3.09385606,142.72,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768522789602,3.09385606,142.72,142.65,9.50911908]
["bitfinex-derivatives","SOLF0:USTF0",1768522790104,3.09385606,142.72,142.65,3.19881908]
["bitfinex-derivatives","SOLF0:USTF0",1768522790806,3.09385606,142.72,142.66,9.61604844]
["bitfinex-derivatives","SOLF0:USTF0",1768522794007,8.50902013,142.73,142.67,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522794208,6.3071,142.73,142.67,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522795003,9.40809589,142.73,142.67,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522795209,3.10099589,142.72,142.67,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522796104,3.10099589,142.74,142.67,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522797713,3.10099589,142.73,142.67,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522799711,3.10099589,142.73,142.67,9.61574844]
["bitfinex-derivatives","SOLF0:USTF0",1768522801712,9.40729589,142.75,142.69,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522802614,3.10099589,142.75,142.69,9.61474844]
["bitfinex-derivatives","SOLF0:USTF0",1768522802814,3.10099589,142.75,142.7,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522811722,3.10099589,142.74,142.68,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522812021,3.10099589,142.74,142.67,9.61574844]
["bitfinex-derivatives","SOLF0:USTF0",1768522812821,9.40769589,142.74,142.68,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522817028,3.10099589,142.73,142.68,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522820828,9.40829589,142.73,142.68,3.30594844]
["bitfinex-derivatives","SOLF0:USTF0",1768522833540,3.14347183,142.72,142.66,9.44329045]
["bitfinex-derivatives","SOLF0:USTF0",1768522834347,3.14347183,142.72,142.67,3.13309045]
["bitfinex-derivatives","SOLF0:USTF0",1768522842944,9.45107183,142.72,142.67,3.13309045]
["bitfinex-derivatives","SOLF0:USTF0",1768522849543,9.45107183,142.72,142.65,9.44379045]
["bitfinex-derivatives","SOLF0:USTF0",1768522849745,3.14347183,142.69,142.61,3.13309045]
["bitfinex-derivatives","SOLF0:USTF0",1768522850748,6.3094,142.68,142.61,9.44549045]
["bitfinex-derivatives","SOLF0:USTF0",1768522850948,9.45287183,142.68,142.62,3.13309045]
["bitfinex-derivatives","SOLF0:USTF0",1768522852053,9.45287183,142.68,142.62,9.44509045]
["bitfinex-derivatives","SOLF0:USTF0",1768522852854,3.0459671,142.66,142.6,9.35167343]
["bitfinex-derivatives","SOLF0:USTF0",1768522853351,3.0459671,142.66,142.6,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522853352,3.0459671,142.65,142.6,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522856148,3.0459671,142.65,142.59,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768522856454,3.0459671,142.65,142.59,9.35217343]
["bitfinex-derivatives","SOLF0:USTF0",1768522860167,3.0459671,142.65,142.59,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522860457,3.0459671,142.64,142.59,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522861263,3.0459671,142.63,142.57,9.35287343]
["bitfinex-derivatives","SOLF0:USTF0",1768522862062,3.0459671,142.63,142.58,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522862362,3.0459671,142.63,142.58,9.35277343]
["bitfinex-derivatives","SOLF0:USTF0",1768522863059,3.0459671,142.63,142.58,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522866267,9.3575671,142.63,142.58,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522866570,3.0459671,142.62,142.56,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522867768,9.3579671,142.62,142.56,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522869365,11.56289065,142.62,142.56,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522869666,5.25089065,142.6,142.54,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522871858,5.25089065,142.6,142.55,3.03907343]
["bitfinex-derivatives","SOLF0:USTF0",1768522875072,5.25089065,142.6,142.55,9.35417343]
["bitfinex-derivatives","SOLF0:USTF0",1768522878874,3.0459671,142.6,142.55,9.35417343]
["bitfinex-derivatives","SOLF0:USTF0",1768522885076,3.0459671,142.6,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768522885279,11.57710416,142.62,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768522886676,3.08071559,142.61,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768522889180,3.08071559,142.61,142.56,9.40069086]
["bitfinex-derivatives","SOLF0:USTF0",1768522889387,3.08071559,142.61,142.52,2.20492355]
["bitfinex-derivatives","SOLF0:USTF0",1768522889388,3.08071559,142.63,142.57,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522889875,3.08071559,142.65,142.58,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522890386,98.1355,142.7,142.58,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522890387,3.08071559,142.67,142.62,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522891088,3.08071559,142.66,142.59,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522891583,3.08071559,142.65,142.59,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522892785,3.08071559,142.65,142.59,9.39919086]
["bitfinex-derivatives","SOLF0:USTF0",1768522897189,3.08071559,142.65,142.6,3.08609086]
["bitfinex-derivatives","SOLF0:USTF0",1768522901790,3.08071559,142.65,142.6,9.39899086]
["bitfinex-derivatives","SOLF0:USTF0",1768522910790,3.08071559,142.67,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768522918401,3.08071559,142.67,142.61,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522918902,9.39061559,142.67,142.61,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522924204,2.20492355,142.66,142.61,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522924401,9.39061559,142.67,142.61,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522924606,2.20492355,142.66,142.61,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522926006,3.13143667,142.64,142.59,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522928108,3.13143667,142.61,142.55,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522928308,5.33636022,142.6,142.55,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522928502,6.3134,142.59,142.53,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522928809,9.44483667,142.59,142.53,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522929708,3.13143667,142.56,142.51,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522930612,3.13143667,142.56,142.45,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522931810,6.3152,142.55,142.49,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522932309,3.13143667,142.56,142.49,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522932814,3.13143667,142.56,142.49,9.59120518]
["bitfinex-derivatives","SOLF0:USTF0",1768522933013,3.13143667,142.56,142.5,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522933711,9.76151633,142.57,142.5,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522934008,3.13143667,142.58,142.51,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522934603,3.13143667,142.58,142.52,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522936519,6.578353,142.6,142.53,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522937016,3.13143667,142.59,142.53,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522940120,3.13143667,142.61,142.54,3.27350518]
["bitfinex-derivatives","SOLF0:USTF0",1768522941921,3.13143667,142.61,142.55,9.3667785]
["bitfinex-derivatives","SOLF0:USTF0",1768522942313,3.13143667,142.61,142.56,3.0517785]
["bitfinex-derivatives","SOLF0:USTF0",1768522946226,3.32227009,142.6,142.51,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522946415,3.32227009,142.59,142.51,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522947925,3.32227009,142.58,142.51,9.44908933]
["bitfinex-derivatives","SOLF0:USTF0",1768522948226,3.32227009,142.61,142.52,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522949827,3.32227009,142.6,142.53,9.44838933]
["bitfinex-derivatives","SOLF0:USTF0",1768522950026,3.32227009,142.6,142.53,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522950726,3.32227009,142.6,142.54,9.44808933]
["bitfinex-derivatives","SOLF0:USTF0",1768522951224,6.3119,142.63,142.56,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522952024,9.63417009,142.63,142.56,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522952828,9.63417009,142.63,142.56,9.44718933]
["bitfinex-derivatives","SOLF0:USTF0",1768522953325,9.63417009,142.63,142.57,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522953529,3.32227009,142.65,142.59,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522954632,3.32227009,142.65,142.59,9.44568933]
["bitfinex-derivatives","SOLF0:USTF0",1768522955130,9.63217009,142.67,142.6,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522955431,3.32227009,142.67,142.6,9.44538933]
["bitfinex-derivatives","SOLF0:USTF0",1768522957034,3.32227009,142.67,142.6,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522957526,3.32227009,142.67,142.58,98.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768522957527,3.32227009,142.69,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768522959132,3.32227009,142.69,142.62,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522960930,3.32227009,142.69,142.62,9.44448933]
["bitfinex-derivatives","SOLF0:USTF0",1768522961235,3.32227009,142.69,142.63,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522962935,3.32227009,142.71,142.64,9.44358933]
["bitfinex-derivatives","SOLF0:USTF0",1768522963327,3.32227009,142.71,142.65,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522963533,3.32227009,142.71,142.65,9.44318933]
["bitfinex-derivatives","SOLF0:USTF0",1768522968235,3.32227009,142.71,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768522968433,3.32227009,142.71,142.63,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522969035,3.32227009,142.69,142.6,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522969741,3.32227009,142.69,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768522969940,3.32227009,142.69,142.62,9.44448933]
["bitfinex-derivatives","SOLF0:USTF0",1768522970837,3.32227009,142.71,142.65,3.13258933]
["bitfinex-derivatives","SOLF0:USTF0",1768522971840,3.32227009,142.71,142.65,9.44308933]
["bitfinex-derivatives","SOLF0:USTF0",1768522977049,3.32227009,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768522979946,3.32227009,142.71,142.65,9.45741318]
["bitfinex-derivatives","SOLF0:USTF0",1768522983560,3.07627768,142.7,142.63,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768522983866,3.07627768,142.7,142.61,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768522984363,3.07627768,142.68,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768522984762,3.07627768,142.68,142.62,9.45891318]
["bitfinex-derivatives","SOLF0:USTF0",1768522985257,12.83159401,142.71,142.64,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768522986759,12.83159401,142.71,142.64,9.45801318]
["bitfinex-derivatives","SOLF0:USTF0",1768522986961,3.07627768,142.7,142.64,9.45801318]
["bitfinex-derivatives","SOLF0:USTF0",1768522990068,3.07627768,142.7,142.65,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768522995672,3.07627768,142.7,142.65,9.45761318]
["bitfinex-derivatives","SOLF0:USTF0",1768522996769,3.07627768,142.7,142.65,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768522997872,3.07627768,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768522998074,3.07627768,142.7,142.64,9.45801318]
["bitfinex-derivatives","SOLF0:USTF0",1768523003081,11.58703472,142.7,142.64,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768523005776,6.3089,142.69,142.64,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768523019290,9.42088299,142.69,142.64,3.14691318]
["bitfinex-derivatives","SOLF0:USTF0",1768523022884,3.11198299,142.68,142.63,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768523023089,3.11198299,142.67,142.61,3.08987837]
["bitfinex-derivatives","SOLF0:USTF0",1768523023786,3.11198299,142.67,142.61,9.40187837]
["bitfinex-derivatives","SOLF0:USTF0",1768523027887,9.42188299,142.67,142.61,9.40187837]
["bitfinex-derivatives","SOLF0:USTF0",1768523028278,3.11198299,142.65,142.59,9.40277837]
["bitfinex-derivatives","SOLF0:USTF0",1768523028480,9.42328299,142.64,142.59,3.08987837]
["bitfinex-derivatives","SOLF0:USTF0",1768523028684,11.62554003,142.64,142.59,3.08987837]
["bitfinex-derivatives","SOLF0:USTF0",1768523030790,3.11198299,142.63,142.57,9.40367837]
["bitfinex-derivatives","SOLF0:USTF0",1768523030989,3.11198299,142.63,142.58,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523037594,6.3106,142.66,142.6,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523038894,9.56784425,142.66,142.6,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523040309,3.25724425,142.65,142.6,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523041405,5.45950129,142.65,142.6,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523051316,3.25724425,142.65,142.6,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523058407,3.25724425,142.64,142.58,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523059922,9.56844425,142.64,142.58,9.50614815]
["bitfinex-derivatives","SOLF0:USTF0",1768523061823,3.32120761,142.63,142.58,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523062922,9.63280761,142.63,142.58,3.19244815]
["bitfinex-derivatives","SOLF0:USTF0",1768523066619,3.44331882,142.66,142.51,16.46410458]
["bitfinex-derivatives","SOLF0:USTF0",1768523066620,3.04369939,142.6,142.51,13.02078576]
["bitfinex-derivatives","SOLF0:USTF0",1768523066813,3.04369939,142.6,142.52,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523067422,3.04369939,142.58,142.52,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523069123,3.04369939,142.57,142.52,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523069329,3.04369939,142.57,142.5,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523069726,3.04369939,142.55,142.5,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523071318,3.04369939,142.55,142.48,9.50642134]
["bitfinex-derivatives","SOLF0:USTF0",1768523072420,3.04369939,142.54,142.48,9.50642134]
["bitfinex-derivatives","SOLF0:USTF0",1768523072728,3.04369939,142.54,142.48,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523074826,3.04369939,142.53,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768523075030,3.04369939,142.53,142.43,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523075031,3.04369939,142.52,142.43,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523076829,3.04369939,142.52,142.45,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523082434,3.04369939,142.52,142.45,9.50772134]
["bitfinex-derivatives","SOLF0:USTF0",1768523087743,3.04369939,142.52,142.46,3.18832134]
["bitfinex-derivatives","SOLF0:USTF0",1768523091047,98.2193,142.58,142.47,3.16457174]
["bitfinex-derivatives","SOLF0:USTF0",1768523091048,12.95588669,142.55,142.47,3.16457174]
["bitfinex-derivatives","SOLF0:USTF0",1768523092848,12.95588669,142.55,142.48,9.48277174]
["bitfinex-derivatives","SOLF0:USTF0",1768523093652,12.95588669,142.55,142.49,3.16457174]
["bitfinex-derivatives","SOLF0:USTF0",1768523094041,3.19706787,142.55,142.49,9.48227174]
["bitfinex-derivatives","SOLF0:USTF0",1768523094248,9.51166787,142.57,142.5,3.16457174]
["bitfinex-derivatives","SOLF0:USTF0",1768523095755,9.51166787,142.57,142.5,9.48167174]
["bitfinex-derivatives","SOLF0:USTF0",1768523097650,3.19706787,142.56,142.5,9.48167174]
["bitfinex-derivatives","SOLF0:USTF0",1768523113264,5.40389123,142.56,142.5,9.48167174]
["bitfinex-derivatives","SOLF0:USTF0",1768523115070,5.40389123,142.56,142.51,9.48127174]
["bitfinex-derivatives","SOLF0:USTF0",1768523115363,3.19706787,142.58,142.51,3.16457174]
["bitfinex-derivatives","SOLF0:USTF0",1768523115763,3.19706787,142.58,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768523117571,3.19706787,142.58,142.52,9.48097174]
["bitfinex-derivatives","SOLF0:USTF0",1768523137382,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523137590,5.41506347,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523137891,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523138075,5.41506347,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523138280,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523138480,5.41565813,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523138682,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523138886,5.41565813,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523139082,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523139282,5.41620799,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523139590,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523139790,5.41624295,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523139990,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523140191,5.41624514,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523140380,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523140589,5.41638006,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523140784,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523140979,5.41638006,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523141185,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523141498,10.52852969,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523141693,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523141887,10.52853079,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523142088,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523142385,10.52871874,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523142579,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523142777,10.52890494,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523142990,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523143180,10.52890494,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523143381,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523143583,10.52936557,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523143787,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523143990,10.52936557,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523144182,11.87205919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523144381,10.52982383,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523144590,9.66563583,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523144789,5.55865919,142.57,142.51,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523145796,5.55865919,142.57,142.52,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523150195,11.87195919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523150501,5.41955044,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523150707,11.87195919,142.59,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523150891,5.41954155,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523151090,3.0302493,142.58,142.53,3.31943104]
["bitfinex-derivatives","SOLF0:USTF0",1768523151791,3.0302493,142.58,142.53,9.63543104]
["bitfinex-derivatives","SOLF0:USTF0",1768523158000,11.54997266,142.6,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523158202,10.53967444,142.59,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523158401,11.54947266,142.62,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523158601,10.53948898,142.61,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523158802,10.53948898,142.6,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523159000,10.53948898,142.59,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523159200,11.54947266,142.62,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523159404,13.57069409,142.61,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523159600,10.54044479,142.6,142.55,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523159798,10.54044479,142.59,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523160005,9.3428493,142.61,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523160198,10.5417356,142.6,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523160394,10.5417356,142.59,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523160598,9.3428493,142.61,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523160805,10.54212716,142.6,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523161004,10.54212716,142.59,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523161206,9.3428493,142.61,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523161405,10.54076683,142.6,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523161606,10.54076683,142.59,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523161807,9.3428493,142.61,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523162006,10.54076683,142.6,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523162202,10.54071812,142.59,142.55,9.48935169]
["bitfinex-derivatives","SOLF0:USTF0",1768523162408,10.66017957,142.58,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523162708,5.23707266,142.58,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523163708,3.0302493,142.58,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523164011,5.23707266,142.6,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523164210,10.58621391,142.59,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523164401,5.46888176,142.58,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523164602,5.23707266,142.6,142.53,3.17425169]
["bitfinex-derivatives","SOLF0:USTF0",1768523164802,10.58584241,142.59,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523165001,5.46871595,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523165203,5.23707266,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523165404,10.58549196,142.59,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523165706,5.46855583,142.58,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523166006,5.23707266,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523166206,10.58549196,142.59,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523166405,5.46855583,142.58,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523166606,5.23707266,142.6,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523166804,10.58519196,142.59,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523167004,5.46842281,142.58,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523167306,5.23707266,142.6,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523167506,13.60380972,142.59,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523167702,5.45694438,142.58,142.54,9.48975169]
["bitfinex-derivatives","SOLF0:USTF0",1768523173708,2.20682336,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523173902,5.11561678,142.59,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523174200,2.20682336,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523174405,5.11533942,142.59,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523174603,2.20682336,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523175311,3.0302493,142.61,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523175511,5.11450897,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523175717,3.0302493,142.61,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523176016,5.11450897,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523176215,3.0302493,142.61,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523176410,5.11395518,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523176613,3.0302493,142.61,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523176910,5.11395518,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523177112,3.0302493,142.61,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523177312,5.11327489,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523177511,3.0302493,142.61,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523177716,8.1406335,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523177917,3.0302493,142.6,142.55,9.48905169]
["bitfinex-derivatives","SOLF0:USTF0",1768523182928,9.4489589,142.62,142.57,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523183120,3.1369589,142.62,142.57,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523184521,9.4480589,142.64,142.57,9.39495213]
["bitfinex-derivatives","SOLF0:USTF0",1768523184823,5.1056362,142.63,142.57,9.39495213]
["bitfinex-derivatives","SOLF0:USTF0",1768523185023,9.4480589,142.64,142.57,9.39495213]
["bitfinex-derivatives","SOLF0:USTF0",1768523185212,5.10561395,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523185418,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523185613,5.42400231,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523185820,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523186020,5.42400231,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523186321,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523186520,5.42262425,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523186724,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523186926,5.42262425,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523187125,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523187427,5.42148227,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523187629,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523187831,5.4214736,142.63,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523188030,9.4480589,142.64,142.58,3.08075213]
["bitfinex-derivatives","SOLF0:USTF0",1768523188231,3.04814931,142.63,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768523189128,3.04814931,142.63,142.57,9.34302765]
["bitfinex-derivatives","SOLF0:USTF0",1768523195041,9.35974931,142.63,142.57,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523196536,9.35974931,142.63,142.51,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1768523196537,3.04814931,142.61,142.55,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523196739,3.04814931,142.59,142.48,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523197841,3.44575172,142.6,142.51,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523197842,9.36234931,142.57,142.51,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523200043,12.80810103,142.57,142.51,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523205842,9.36234931,142.57,142.51,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523206049,6.3142,142.57,142.51,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523206348,6.3142,142.57,142.52,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523207448,9.36194931,142.59,142.52,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523207744,3.04814931,142.59,142.52,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523208750,6.3139,142.58,142.52,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523209046,9.36204931,142.58,142.52,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523212944,3.17133165,142.57,142.52,3.02882765]
["bitfinex-derivatives","SOLF0:USTF0",1768523215559,3.17133165,142.59,142.53,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523216960,3.17133165,142.59,142.53,9.40794386]
["bitfinex-derivatives","SOLF0:USTF0",1768523218263,3.17133165,142.61,142.55,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523219362,3.17133165,142.61,142.55,9.40694386]
["bitfinex-derivatives","SOLF0:USTF0",1768523219562,3.17133165,142.63,142.56,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523220364,3.17133165,142.63,142.57,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523221058,3.17133165,142.62,142.52,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523222766,9.48333165,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768523222960,9.48333165,142.62,142.55,9.40704386]
["bitfinex-derivatives","SOLF0:USTF0",1768523224670,9.48383165,142.61,142.55,9.40704386]
["bitfinex-derivatives","SOLF0:USTF0",1768523228076,3.17133165,142.61,142.55,9.40704386]
["bitfinex-derivatives","SOLF0:USTF0",1768523231383,3.17133165,142.61,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768523231677,3.17133165,142.61,142.56,9.40654386]
["bitfinex-derivatives","SOLF0:USTF0",1768523233984,3.17133165,142.61,142.56,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523236988,9.48373165,142.61,142.56,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523240892,6.313,142.6,142.56,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523243793,6.3133,142.59,142.56,3.09194386]
["bitfinex-derivatives","SOLF0:USTF0",1768523243991,6.3133,142.59,142.56,4.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768523245792,6.3133,142.59,142.52,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768523246006,6.3133,142.59,142.53,2.266926]
["bitfinex-derivatives","SOLF0:USTF0",1768523247000,3.17133165,142.61,142.53,2.266926]
["bitfinex-derivatives","SOLF0:USTF0",1768523250502,5.37629534,142.61,142.53,2.266926]
["bitfinex-derivatives","SOLF0:USTF0",1768523250904,5.37629534,142.61,142.54,2.26725761]
["bitfinex-derivatives","SOLF0:USTF0",1768523253807,3.13135776,142.6,142.54,2.26725761]
["bitfinex-derivatives","SOLF0:USTF0",1768523254025,3.13135776,142.58,142.52,8.58365761]
["bitfinex-derivatives","SOLF0:USTF0",1768523257609,5.33632145,142.57,142.52,2.26725761]
["bitfinex-derivatives","SOLF0:USTF0",1768523257811,2.20496369,142.55,142.5,8.58425761]
["bitfinex-derivatives","SOLF0:USTF0",1768523265613,5.33632145,142.53,142.45,2.26725761]
["bitfinex-derivatives","SOLF0:USTF0",1768523266923,5.33632145,142.53,142.42,113.17086369]
["bitfinex-derivatives","SOLF0:USTF0",1768523266924,5.33632145,142.53,142.47,8.58585761]
["bitfinex-derivatives","SOLF0:USTF0",1768523267825,11.65242145,142.53,142.47,8.58585761]
["bitfinex-derivatives","SOLF0:USTF0",1768523268713,3.13135776,142.52,142.47,2.26725761]
["bitfinex-derivatives","SOLF0:USTF0",1768523271219,3.13135776,142.52,142.47,8.58585761]
["bitfinex-derivatives","SOLF0:USTF0",1768523271422,2.20496369,142.53,142.48,2.27012704]
["bitfinex-derivatives","SOLF0:USTF0",1768523275821,3.20909482,142.58,142.49,2.27012704]
["bitfinex-derivatives","SOLF0:USTF0",1768523276125,2.20496369,142.57,142.49,2.27012704]
["bitfinex-derivatives","SOLF0:USTF0",1768523276320,11.72835851,142.57,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768523276618,11.72835851,142.57,142.51,2.27012704]
["bitfinex-derivatives","SOLF0:USTF0",1768523276619,9.52339482,142.57,142.51,2.27012704]
["bitfinex-derivatives","SOLF0:USTF0",1768523277621,3.20909482,142.57,142.51,8.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1768523284226,3.20909482,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523299349,6.3133,142.59,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523299648,8.42463712,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523299851,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523318267,5.22447985,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523318467,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523318667,5.22455782,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523318869,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523319165,5.22455782,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523319367,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523319670,10.66541871,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523319967,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523320168,10.66542466,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523320369,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523320569,10.67126085,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523320769,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523321068,10.67126085,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523321267,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523321464,10.67273916,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523321662,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523321966,10.67312917,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523322166,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523322367,10.67351834,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523322665,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523322869,10.67386649,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523323064,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523323264,10.67393434,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523323465,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523323666,10.67406524,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523323860,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523324060,10.67396845,142.57,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523324265,3.20909482,142.58,142.52,8.58652704]
["bitfinex-derivatives","SOLF0:USTF0",1768523324460,10.67417934,142.57,142.53,8.58483871]
["bitfinex-derivatives","SOLF0:USTF0",1768523324666,3.07384695,142.6,142.54,2.26883871]
["bitfinex-derivatives","SOLF0:USTF0",1768523324867,10.67235372,142.59,142.54,2.26883871]
["bitfinex-derivatives","SOLF0:USTF0",1768523325070,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523325374,5.44244882,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523325670,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523325872,5.44068355,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523326067,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523326268,5.44068355,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523326467,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523326674,5.43956212,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523326868,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523327073,5.43956212,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523327277,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523327462,5.43860783,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523327668,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523327869,5.43860783,142.59,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523328067,3.07384695,142.6,142.54,8.58423871]
["bitfinex-derivatives","SOLF0:USTF0",1768523337582,6.3127,142.61,142.55,2.26780952]
["bitfinex-derivatives","SOLF0:USTF0",1768523338084,9.46664259,142.61,142.55,2.26780952]
["bitfinex-derivatives","SOLF0:USTF0",1768523342982,3.15394259,142.58,142.53,2.26780952]
["bitfinex-derivatives","SOLF0:USTF0",1768523343386,3.15394259,142.58,142.52,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768523344986,9.46784259,142.58,142.52,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768523348902,9.46784259,142.58,142.52,8.58390952]
["bitfinex-derivatives","SOLF0:USTF0",1768523354503,3.15394259,142.58,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768523362708,3.15394259,142.58,142.53,8.58455615]
["bitfinex-derivatives","SOLF0:USTF0",1768523367011,3.15394259,142.58,142.53,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768523369606,3.15394259,142.58,142.53,8.58618677]
["bitfinex-derivatives","SOLF0:USTF0",1768523369807,3.03731872,142.62,142.55,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523370010,7.65321554,142.61,142.55,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523370211,2.20581233,142.61,142.55,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523370709,8.48463196,142.6,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768523370905,3.03731872,142.6,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768523371314,3.03731872,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523375915,9.35021872,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523377120,9.35021872,142.6,142.53,8.58628677]
["bitfinex-derivatives","SOLF0:USTF0",1768523377320,5.45317403,142.59,142.53,8.58628677]
["bitfinex-derivatives","SOLF0:USTF0",1768523377619,9.35021872,142.6,142.53,8.58628677]
["bitfinex-derivatives","SOLF0:USTF0",1768523378422,5.45346449,142.59,142.53,8.58628677]
["bitfinex-derivatives","SOLF0:USTF0",1768523378619,9.35021872,142.6,142.53,8.58628677]
["bitfinex-derivatives","SOLF0:USTF0",1768523378921,5.45346449,142.59,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523379124,9.35021872,142.6,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523379321,5.45360674,142.59,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523379511,9.35021872,142.6,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523379714,5.45370584,142.59,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523380018,9.35021872,142.6,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523380218,14.80442454,142.59,142.53,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523380420,3.03731872,142.57,142.51,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523381021,9.35171872,142.57,142.51,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523382922,6.3148,142.56,142.51,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523387925,9.35151872,142.57,142.51,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523392927,9.35151872,142.57,142.51,8.58718677]
["bitfinex-derivatives","SOLF0:USTF0",1768523394027,3.3569214,142.56,142.51,8.58718677]
["bitfinex-derivatives","SOLF0:USTF0",1768523400732,3.3569214,142.56,142.51,2.27028677]
["bitfinex-derivatives","SOLF0:USTF0",1768523401628,3.3569214,142.54,142.48,8.58765233]
["bitfinex-derivatives","SOLF0:USTF0",1768523401822,3.3569214,142.52,142.46,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523402020,3.3569214,142.52,142.42,110.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768523402021,2.20581233,142.49,142.44,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523402331,2.20581233,142.49,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768523405329,3.3569214,142.55,142.47,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523405537,2.20581233,142.53,142.47,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523406837,2.20581233,142.53,142.49,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523407632,2.20581233,142.53,142.49,8.58715233]
["bitfinex-derivatives","SOLF0:USTF0",1768523407834,5.56273373,142.55,142.49,8.58715233]
["bitfinex-derivatives","SOLF0:USTF0",1768523408237,5.56273373,142.55,142.5,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523408529,5.56273373,142.55,142.5,8.58665233]
["bitfinex-derivatives","SOLF0:USTF0",1768523409745,2.20581233,142.55,142.5,8.58665233]
["bitfinex-derivatives","SOLF0:USTF0",1768523412649,5.56273373,142.57,142.5,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523413443,3.3569214,142.57,142.52,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523414038,2.20581233,142.58,142.52,2.26945233]
["bitfinex-derivatives","SOLF0:USTF0",1768523414243,2.20581233,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768523414438,5.56273373,142.58,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768523417341,5.56273373,142.58,142.53,8.58545233]
["bitfinex-derivatives","SOLF0:USTF0",1768523418533,5.56273373,142.6,142.54,8.58485233]
["bitfinex-derivatives","SOLF0:USTF0",1768523419339,3.3569214,142.6,142.54,8.58485233]
["bitfinex-derivatives","SOLF0:USTF0",1768523421743,3.32365575,142.62,142.56,2.27112343]
["bitfinex-derivatives","SOLF0:USTF0",1768523421944,5.49531083,142.61,142.56,2.27112343]
["bitfinex-derivatives","SOLF0:USTF0",1768523422132,3.32365575,142.62,142.56,2.27112343]
["bitfinex-derivatives","SOLF0:USTF0",1768523422336,5.49456524,142.61,142.56,2.27112343]
["bitfinex-derivatives","SOLF0:USTF0",1768523422537,3.32365575,142.62,142.56,2.27112343]
["bitfinex-derivatives","SOLF0:USTF0",1768523422842,3.32365575,142.62,142.57,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768523425248,3.32365575,142.62,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768523426644,3.32365575,142.62,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768523427350,3.32365575,142.62,142.57,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768523428044,9.57871143,142.65,142.58,8.58378311]
["bitfinex-derivatives","SOLF0:USTF0",1768523428252,5.49029394,142.64,142.59,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523428548,3.26771143,142.65,142.59,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523428748,5.48937346,142.64,142.59,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523429045,3.26771143,142.65,142.59,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523429249,3.26771143,142.65,142.56,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523430750,3.26771143,142.65,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768523437755,3.26771143,142.64,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768523438252,3.26771143,142.64,142.57,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523439250,3.26771143,142.62,142.55,8.58498311]
["bitfinex-derivatives","SOLF0:USTF0",1768523440857,9.57981143,142.62,142.55,8.58498311]
["bitfinex-derivatives","SOLF0:USTF0",1768523442757,9.57981143,142.62,142.56,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523453764,9.34811463,142.61,142.56,2.26998311]
["bitfinex-derivatives","SOLF0:USTF0",1768523453970,3.03521463,142.6,142.51,2.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1768523454565,9.34821463,142.6,142.53,8.58586818]
["bitfinex-derivatives","SOLF0:USTF0",1768523455774,3.03521463,142.59,142.53,8.58586818]
["bitfinex-derivatives","SOLF0:USTF0",1768523456160,9.34901463,142.59,142.53,2.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1768523460966,9.34901463,142.59,142.53,8.58576818]
["bitfinex-derivatives","SOLF0:USTF0",1768523467276,3.03521463,142.57,142.51,8.58646818]
["bitfinex-derivatives","SOLF0:USTF0",1768523474582,3.44589708,142.59,142.49,2.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1768523474583,3.03521463,142.56,142.49,2.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1768523474981,3.44589708,142.59,142.49,2.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1768523474982,9.35051463,142.55,142.49,2.26986818]
["bitfinex-derivatives","SOLF0:USTF0",1768523479885,9.35051463,142.55,142.49,8.58756818]
["bitfinex-derivatives","SOLF0:USTF0",1768523480886,3.03521463,142.55,142.49,8.58756818]
["bitfinex-derivatives","SOLF0:USTF0",1768523481384,5.24228203,142.55,142.49,8.58756818]
["bitfinex-derivatives","SOLF0:USTF0",1768523489491,5.24228203,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768523489695,5.24228203,142.55,142.5,8.58912677]
["bitfinex-derivatives","SOLF0:USTF0",1768523491698,2.2070674,142.55,142.51,8.58872677]
["bitfinex-derivatives","SOLF0:USTF0",1768523492093,5.51609275,142.57,142.51,8.58872677]
["bitfinex-derivatives","SOLF0:USTF0",1768523492598,3.30902535,142.56,142.51,8.58872677]
["bitfinex-derivatives","SOLF0:USTF0",1768523492799,5.51609275,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768523493099,3.30902535,142.54,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768523494202,2.2070674,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768523496200,2.2070674,142.55,142.5,8.58912677]
["bitfinex-derivatives","SOLF0:USTF0",1768523498603,5.51609275,142.55,142.5,8.58912677]
["bitfinex-derivatives","SOLF0:USTF0",1768523503906,5.51609275,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768523505708,5.51609275,142.55,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768523506108,3.30902535,142.54,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768523508010,3.30902535,142.54,142.49,8.58962677]
["bitfinex-derivatives","SOLF0:USTF0",1768523515318,5.52164796,142.57,142.5,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523515519,5.45503025,142.56,142.5,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523515719,5.45503025,142.55,142.5,8.590816]
["bitfinex-derivatives","SOLF0:USTF0",1768523515920,5.52164796,142.57,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523516123,8.76960412,142.56,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523516419,5.45502356,142.55,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523519821,3.31458056,142.56,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523521019,5.52164796,142.6,142.52,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523521214,5.45630392,142.59,142.52,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523521522,3.31458056,142.6,142.52,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523522921,3.31458056,142.59,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523535932,3.31458056,142.59,142.53,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523536836,3.31458056,142.59,142.53,8.589416]
["bitfinex-derivatives","SOLF0:USTF0",1768523539736,3.31458056,142.57,142.51,8.589916]
["bitfinex-derivatives","SOLF0:USTF0",1768523547042,3.07113786,142.56,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523548143,9.38583786,142.56,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523554551,9.38523786,142.58,142.51,2.273516]
["bitfinex-derivatives","SOLF0:USTF0",1768523555748,9.38523786,142.58,142.51,8.590316]
["bitfinex-derivatives","SOLF0:USTF0",1768523555955,9.38523786,142.58,142.52,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523556452,9.38443786,142.6,142.52,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523557748,9.38443786,142.6,142.53,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768523557945,9.38443786,142.6,142.54,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523558149,9.38353786,142.62,142.54,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523558447,5.44678043,142.61,142.54,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523558648,9.38353786,142.62,142.54,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523558845,5.4467782,142.61,142.54,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523559040,9.38353786,142.62,142.55,8.58618095]
["bitfinex-derivatives","SOLF0:USTF0",1768523559239,5.4467782,142.61,142.55,8.58618095]
["bitfinex-derivatives","SOLF0:USTF0",1768523559437,9.38353786,142.62,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523559648,5.44696502,142.61,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523559842,9.38353786,142.62,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523560039,5.44696502,142.61,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523560248,9.38353786,142.62,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523561239,3.07113786,142.62,142.56,8.58568095]
["bitfinex-derivatives","SOLF0:USTF0",1768523561444,3.07113786,142.62,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523562550,3.07113786,142.62,142.53,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523562751,3.07113786,142.61,142.55,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768523569553,3.07113786,142.66,142.56,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523569756,13.43780638,142.65,142.59,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523569956,8.51644176,142.64,142.59,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523570253,3.07113786,142.64,142.59,2.27118095]
["bitfinex-derivatives","SOLF0:USTF0",1768523570849,3.07113786,142.66,142.59,8.58438095]
["bitfinex-derivatives","SOLF0:USTF0",1768523571051,3.07113786,142.66,142.6,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523572157,3.15622379,142.68,142.61,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523572653,3.15622379,142.68,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768523572867,3.15622379,142.68,142.63,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523573068,3.15622379,142.72,142.63,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523573660,3.44802698,142.73,142.63,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523573661,3.15622379,142.69,142.63,8.58220598]
["bitfinex-derivatives","SOLF0:USTF0",1768523575659,3.15622379,142.69,142.63,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523590786,3.15622379,142.69,142.63,8.58230598]
["bitfinex-derivatives","SOLF0:USTF0",1768523591387,3.15622379,142.71,142.64,8.58190598]
["bitfinex-derivatives","SOLF0:USTF0",1768523592280,9.46422379,142.71,142.64,8.58190598]
["bitfinex-derivatives","SOLF0:USTF0",1768523592482,3.15622379,142.71,142.65,8.58140598]
["bitfinex-derivatives","SOLF0:USTF0",1768523595294,3.15622379,142.7,142.64,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523596087,3.15622379,142.69,142.63,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768523596491,3.15622379,142.69,142.63,8.58200598]
["bitfinex-derivatives","SOLF0:USTF0",1768523597090,3.15622379,142.68,142.63,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523597389,3.15622379,142.68,142.61,8.58290598]
["bitfinex-derivatives","SOLF0:USTF0",1768523598694,3.15622379,142.67,142.61,8.58290598]
["bitfinex-derivatives","SOLF0:USTF0",1768523600294,9.46602379,142.67,142.61,8.58290598]
["bitfinex-derivatives","SOLF0:USTF0",1768523601392,3.15622379,142.67,142.61,8.58290598]
["bitfinex-derivatives","SOLF0:USTF0",1768523604900,9.46612379,142.67,142.61,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523605094,3.34993857,142.66,142.61,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523607095,5.39343391,142.68,142.61,2.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1768523607998,11.70283391,142.68,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768523608200,11.70283391,142.68,142.63,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523610399,11.70283391,142.68,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768523610606,3.19010221,142.67,142.61,8.58601202]
["bitfinex-derivatives","SOLF0:USTF0",1768523611405,3.19010221,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523611804,2.2033317,142.68,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523615410,5.45127161,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523615704,2.2033317,142.68,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523615909,5.45127161,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523616098,2.2033317,142.68,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523616397,5.45229249,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523616597,5.39343391,142.68,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523616802,5.45236755,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523617002,11.70283391,142.68,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523617212,5.45236755,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523617412,11.70283391,142.68,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523617612,5.46425301,142.67,142.62,8.58541202]
["bitfinex-derivatives","SOLF0:USTF0",1768523617811,11.70283391,142.68,142.62,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523618012,5.46425301,142.67,142.62,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523618212,11.70283391,142.68,142.62,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523618513,5.46420287,142.67,142.62,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523618714,11.70283391,142.68,142.62,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523618915,8.65437714,142.67,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768523619116,3.19010221,142.67,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768523619413,3.19010221,142.67,142.61,8.58601202]
["bitfinex-derivatives","SOLF0:USTF0",1768523620011,3.19010221,142.66,142.61,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523620212,5.39343391,142.66,142.61,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523621608,11.70373391,142.66,142.61,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523623411,3.19010221,142.66,142.61,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523635624,9.50040221,142.66,142.61,2.27361202]
["bitfinex-derivatives","SOLF0:USTF0",1768523635822,5.49032796,142.65,142.59,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523636026,3.28699626,142.64,142.59,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523636220,3.28699626,142.64,142.54,100.4446317]
["bitfinex-derivatives","SOLF0:USTF0",1768523636221,5.49032796,142.63,142.55,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523636520,5.49032796,142.63,142.57,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523637025,5.49032796,142.63,142.57,8.58303342]
["bitfinex-derivatives","SOLF0:USTF0",1768523637828,5.49032796,142.63,142.58,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523639228,3.28699626,142.63,142.58,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523640926,3.28699626,142.63,142.58,8.58243342]
["bitfinex-derivatives","SOLF0:USTF0",1768523641727,3.28699626,142.65,142.6,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523642319,5.49032796,142.65,142.6,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523642517,5.49032796,142.65,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768523650927,5.49032796,142.65,142.59,8.58203342]
["bitfinex-derivatives","SOLF0:USTF0",1768523653727,2.2033317,142.65,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523654030,5.49032796,142.67,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523654223,5.4773074,142.66,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523654425,5.49032796,142.67,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523654733,5.47709216,142.66,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523654932,5.49032796,142.67,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523655130,5.47705494,142.66,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523655327,5.49032796,142.67,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523655633,5.47716683,142.66,142.61,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523655833,5.49032796,142.67,142.61,8.58123342]
["bitfinex-derivatives","SOLF0:USTF0",1768523656034,5.47712961,142.66,142.61,8.58123342]
["bitfinex-derivatives","SOLF0:USTF0",1768523656233,5.49032796,142.67,142.61,8.58123342]
["bitfinex-derivatives","SOLF0:USTF0",1768523656534,3.28699626,142.67,142.62,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523659035,6.3097,142.68,142.62,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523659334,5.47708081,142.67,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523659533,5.49032796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523659729,5.47704648,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523659933,5.47704648,142.67,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523660234,5.49032796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523660439,5.47700338,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523660636,5.47700338,142.67,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523660936,11.79932796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523661136,5.4770034,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523661338,5.4770034,142.67,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523661537,11.79932796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523661737,5.47695069,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523661933,5.47695069,142.67,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523662132,11.79932796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523662332,5.47682891,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523662532,5.47682891,142.67,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523662734,11.79932796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523662934,5.47689784,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523663135,11.79932796,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523663333,9.59599626,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523663636,5.47620217,142.68,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523663836,9.59599626,142.69,142.63,2.26883342]
["bitfinex-derivatives","SOLF0:USTF0",1768523664042,5.47620217,142.68,142.63,8.58033342]
["bitfinex-derivatives","SOLF0:USTF0",1768523664236,3.28699626,142.69,142.63,8.58033342]
["bitfinex-derivatives","SOLF0:USTF0",1768523664437,3.16288511,142.71,142.66,2.27431911]
["bitfinex-derivatives","SOLF0:USTF0",1768523664637,5.47508154,142.7,142.66,2.27431911]
["bitfinex-derivatives","SOLF0:USTF0",1768523664836,3.16288511,142.71,142.66,2.27431911]
["bitfinex-derivatives","SOLF0:USTF0",1768523665239,3.16288511,142.71,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768523666648,3.16288511,142.71,142.65,8.57985437]
["bitfinex-derivatives","SOLF0:USTF0",1768523666949,3.16288511,142.71,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768523672742,42.44079585,142.86,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768523672743,3.27118025,142.76,142.69,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523672947,3.27118025,142.74,142.69,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523673554,3.27118025,142.74,142.67,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523673755,3.27118025,142.74,142.69,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768523676656,3.27118025,142.74,142.69,8.57815437]
["bitfinex-derivatives","SOLF0:USTF0",1768523679153,3.27118025,142.74,142.69,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523681659,3.27118025,142.74,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768523683651,3.27118025,142.74,142.67,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523683860,3.27118025,142.73,142.65,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523685761,3.27118025,142.73,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768523686761,9.57838025,142.73,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768523686960,3.27118025,142.72,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768523687160,3.27118025,142.71,142.65,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523687760,3.27118025,142.71,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768523688063,3.27118025,142.71,142.63,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523688858,3.27118025,142.71,142.64,8.58045437]
["bitfinex-derivatives","SOLF0:USTF0",1768523689449,1.2198328,142.81,142.65,2.26945437]
["bitfinex-derivatives","SOLF0:USTF0",1768523689653,3.27118025,142.83,142.71,3.44175994]
["bitfinex-derivatives","SOLF0:USTF0",1768523689857,3.27118025,142.83,142.72,6.28149614]
["bitfinex-derivatives","SOLF0:USTF0",1768523690053,3.27118025,142.82,142.73,12.58829614]
["bitfinex-derivatives","SOLF0:USTF0",1768523690256,3.27118025,142.82,142.74,6.28149614]
["bitfinex-derivatives","SOLF0:USTF0",1768523690456,3.27118025,142.82,142.75,6.28149614]
["bitfinex-derivatives","SOLF0:USTF0",1768523690660,3.27118025,142.82,142.76,6.28149614]
["bitfinex-derivatives","SOLF0:USTF0",1768523690960,3.27118025,142.82,142.73,98.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768523691761,3.27118025,142.82,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768523716976,3.2559154,142.8,142.69,98.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768523717376,3.2559154,142.79,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523718384,9.5604154,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768523719083,3.2559154,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768523720981,3.2559154,142.78,142.7,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768523721789,3.2559154,142.78,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523722090,9.5608154,142.78,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523724590,3.15749429,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523725288,3.15749429,142.76,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768523725988,3.15749429,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768523728094,3.15749429,142.76,142.66,100.35888951]
["bitfinex-derivatives","SOLF0:USTF0",1768523729797,3.15749429,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768523730904,3.23084501,142.75,142.68,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768523737105,3.23084501,142.75,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768523741207,3.23084501,142.75,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768523745410,3.23084501,142.75,142.68,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768523745908,3.23084501,142.75,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768523747605,3.23084501,142.81,142.71,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523749011,3.23084501,142.81,142.73,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523749813,6.3041,142.8,142.73,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523750112,119.0941,142.86,142.73,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523750113,3.23084501,142.87,142.78,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523750901,3.23084501,142.87,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768523751312,3.23084501,142.87,142.79,8.50448951]
["bitfinex-derivatives","SOLF0:USTF0",1768523752706,3.21324059,142.89,142.79,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523753110,3.21324059,142.89,142.81,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523753912,3.21324059,142.89,142.82,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768523754414,3.21324059,142.89,142.81,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523755613,3.21324059,142.88,142.79,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523755820,3.21324059,142.88,142.75,98.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768523756114,3.21324059,142.88,142.78,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523756515,2.20008951,142.87,142.76,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523756816,3.21324059,142.86,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768523757415,3.21324059,142.86,142.75,98.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768523757416,3.21324059,142.86,142.78,2.20008951]
["bitfinex-derivatives","SOLF0:USTF0",1768523758911,3.21324059,142.86,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768523766230,3.21324059,142.85,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768523766418,3.21324059,142.85,142.77,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768523767822,3.21324059,142.84,142.77,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768523768320,3.21324059,142.83,142.77,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768523768821,5.4133301,142.82,142.75,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768523769015,3.21324059,142.81,142.75,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768523770327,3.21324059,142.81,142.7,112.94858951]
["bitfinex-derivatives","SOLF0:USTF0",1768523770626,5.4133301,142.8,142.7,110.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768523771632,5.4133301,142.8,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523772228,3.21324059,142.8,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523772429,5.4133301,142.82,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768523773537,5.4133301,142.82,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523774930,11.7165301,142.82,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523775537,9.51694059,142.81,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523778334,6.304,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523786043,3.21324059,142.81,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523787940,3.21324059,142.81,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523792646,3.52974427,142.8,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523792849,3.52974427,142.8,142.69,101.57339624]
["bitfinex-derivatives","SOLF0:USTF0",1768523793444,3.52974427,142.8,142.69,98.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768523793842,3.52974427,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523797049,9.83484427,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523799150,3.52974427,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523800249,9.83474427,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768523805567,3.52974427,142.78,142.69,98.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768523806772,3.52974427,142.78,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523807662,3.52974427,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523808872,9.83484427,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523809271,3.52974427,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523810269,9.83464427,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523811668,101.48889624,142.82,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523811669,6.3045,142.79,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523812072,9.85065875,142.79,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523814373,3.54615875,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523820878,3.54615875,142.78,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768523823780,3.54615875,142.81,142.71,98.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768523824480,3.54615875,142.8,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523825280,12.6043,142.85,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523825281,3.54615875,142.9,142.78,98.0766]
["bitfinex-derivatives","SOLF0:USTF0",1768523825486,3.54615875,142.9,142.76,98.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768523825487,3.54615875,142.88,142.76,98.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768523825673,3.54615875,142.86,142.76,98.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768523826781,3.54615875,142.86,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768523827784,3.54615875,142.86,142.81,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768523830180,3.54615875,142.86,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768523830382,5.875e-05,142.86,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768523832184,5.875e-05,142.86,142.8,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768523833283,5.875e-05,142.86,142.78,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768523833988,6.30155875,142.86,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768523836296,3.54615875,142.85,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768523840595,3.54615875,142.84,142.77,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768523840786,3.54615875,142.84,142.73,98.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768523841789,9.89598994,142.83,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768523842187,3.59318994,142.82,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768523855196,9.89638994,142.82,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768523857998,9.89638994,142.82,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768523862306,3.37991048,142.81,142.75,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768523872710,3.56915036,142.8,142.69,98.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768523872909,3.56915036,142.8,142.7,2.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768523873910,9.87365036,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523878012,2.19866139,142.81,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768523878013,9.87415036,142.78,142.71,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768523878808,9.87415036,142.78,142.69,2.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768523878809,3.56915036,142.76,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768523879308,3.56915036,142.78,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768523879508,3.56915036,142.78,142.7,2.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768523879714,3.56915036,142.78,142.68,2.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768523879909,3.56915036,142.77,142.68,2.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768523880918,3.56915036,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523888331,9.87475036,142.77,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768523888727,9.87475036,142.77,142.68,2.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768523889029,3.56915036,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523901242,3.41061028,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523911355,6.305,142.78,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523911557,9.8101609,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523912150,3.5051609,142.77,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523915858,3.5051609,142.77,142.68,98.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768523916761,3.5051609,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523918063,3.5051609,142.77,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768523933378,3.5051609,142.77,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523934467,3.55946297,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523934671,5.40163653,142.78,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523934869,3.55946297,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523935169,5.40163543,142.78,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523935471,3.55946297,142.79,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523935675,8.96035306,142.78,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523935873,3.55946297,142.78,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768523942282,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523946383,5.39884576,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523946583,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523946784,5.39884576,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523947080,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523947383,5.39892322,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523947570,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523947774,5.38439074,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523947976,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523948175,5.38439074,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523948379,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523948581,5.38449233,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523948783,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523948986,5.38449233,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523949289,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523949585,5.38459766,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523949778,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523949977,5.38459766,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523950178,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523950378,5.38473311,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523950577,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523950779,5.38469699,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523951073,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523951276,5.38482067,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523951477,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523951678,5.38482067,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523951878,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523952089,5.38482067,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523952280,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523952480,5.38494991,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523952682,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523952882,5.38494991,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523953082,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523953382,5.38507823,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523953581,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523953788,5.38511434,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523953986,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523954192,5.38511434,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523954390,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523954590,5.38510129,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523954890,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523955091,5.38506518,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523955279,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523955482,5.38506273,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523955683,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523955883,5.38506273,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523956095,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523956295,5.38506021,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523956496,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523956699,5.38506021,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523956899,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523957099,5.38506021,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523957397,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523957599,5.38504666,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523957794,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523957985,5.38504666,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523958192,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523958392,5.38506064,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523958593,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523958800,5.38506064,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523959100,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523959303,5.38504085,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523959503,3.55946297,142.78,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523959693,8.94450382,142.77,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768523959889,3.55946297,142.77,142.71,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768523960094,8.94478877,142.76,142.69,98.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768523960291,3.55946297,142.76,142.67,110.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768523960700,3.55946297,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768523962097,3.55946297,142.76,142.67,98.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768523963798,3.55946297,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768523964997,3.53809028,142.78,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523965202,8.9206657,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523965502,5.38257542,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523965698,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523965898,5.3822399,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523966204,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523966502,5.3819356,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523966698,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523966896,5.3819356,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523967096,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523967296,5.38165364,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523967498,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523967699,5.38165364,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523967901,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523968092,5.38165364,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523968398,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523968598,5.3813911,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523968805,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523969103,5.3813911,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523969305,3.53809028,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768523969505,3.53809028,142.77,142.69,2.19991613]
["bitfinex-derivatives","SOLF0:USTF0",1768523969506,3.53809028,142.77,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768523979407,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523979604,5.38732863,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523979800,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523980009,5.38732865,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523980202,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523980509,5.38766476,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523980710,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523980911,5.38766476,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523981208,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523981410,5.38801905,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523981609,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523981812,5.38801905,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523982010,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523982310,5.38801905,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523982513,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523982707,5.38839579,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523982906,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523983212,5.38839579,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523983404,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523983609,5.38868709,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523983809,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523984004,5.38868709,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523984205,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523984406,5.3889944,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523984607,9.83107842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523984813,5.3889944,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523985111,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523985308,5.38903648,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523985498,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523985703,5.38903652,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523985904,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523986106,5.38903652,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523986304,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523986512,5.38938916,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523986701,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523987004,5.38938916,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523987204,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523987506,5.38976511,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523987712,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523987909,5.38976511,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523988113,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523988315,5.38974395,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523988612,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523988812,5.38974395,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523989112,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523989312,5.38975311,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523989615,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523989807,5.38975311,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523990012,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523990208,5.38975311,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523990407,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523990613,5.3897623,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523990814,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523991010,5.3897623,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523991216,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523991416,5.38974116,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523991610,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523991810,5.38974116,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523992009,3.52657842,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523992211,5.38974116,142.78,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768523992515,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523992715,5.38967414,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523992912,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523993112,5.38967414,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523993311,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523993513,5.38961517,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523993815,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523994118,5.38961517,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523994317,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523994511,5.38955806,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523994710,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523994911,5.38955805,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523995112,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523995307,5.38950274,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523995513,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523995813,5.38950274,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523996013,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523996214,5.38945365,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523996415,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523996614,5.38945365,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523996815,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523997115,5.38945365,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523997413,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523997613,5.38940582,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523997813,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523998014,5.38940582,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523998218,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523998413,5.38935923,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523998617,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523998819,5.38935923,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523999021,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523999320,5.38931007,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523999521,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523999720,5.38931007,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768523999920,3.52657842,142.79,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768524000122,5.38931007,142.78,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768524000420,3.52657842,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524000621,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524000821,5.38869564,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524001020,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524001221,5.38810486,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524001520,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524001719,5.3881071,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524001918,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524002115,5.3881071,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524002320,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524002520,5.38758485,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524002721,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524003026,8.73923518,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524003226,3.35165033,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524009235,5.55156646,142.81,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524009532,8.73933244,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524009735,5.38767986,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524009922,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524010126,5.38767877,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524010328,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524010529,5.38788225,142.79,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524010731,3.35165033,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524011027,3.35165033,142.8,142.76,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768524011626,2.19991613,142.81,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768524011832,3.35165033,142.82,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768524012023,5.389e-05,142.81,142.74,98.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768524012226,5.55156646,142.83,142.74,98.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768524012723,5.55156646,142.83,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768524014034,3.35165033,142.83,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768524020337,11.85346646,142.85,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768524020639,3.35165033,142.85,142.8,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768524021137,3.35165033,142.85,142.78,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768524022939,3.35165033,142.85,142.79,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768524025137,12.06244433,142.87,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768524025442,9.8625282,142.87,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768524026749,9.8625282,142.87,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768524026750,3.5614282,142.87,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768524033644,6.3005,142.88,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768524034039,6.3005,142.88,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768524035242,9.64672578,142.88,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768524036948,3.34622578,142.88,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768524049652,3.34622578,142.87,142.8,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768524049852,3.34622578,142.87,142.75,98.0973]
["bitfinex-derivatives","SOLF0:USTF0",1768524050848,3.34622578,142.85,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768524054057,3.34622578,142.85,142.77,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768524054559,3.34622578,142.85,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768524057857,9.64812578,142.85,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768524058073,3.40197883,142.84,142.78,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768524058759,3.40197883,142.83,142.76,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768524060466,3.40197883,142.82,142.72,98.1149]
["bitfinex-derivatives","SOLF0:USTF0",1768524061665,3.40197883,142.81,142.7,98.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768524062774,3.40197883,142.79,142.69,3.43250302]
["bitfinex-derivatives","SOLF0:USTF0",1768524063463,3.40197883,142.79,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768524066469,9.70637883,142.8,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768524066966,9.70637883,142.8,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768524067668,3.40197883,142.8,142.73,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768524068171,6.3036,142.82,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768524068466,3.40197883,142.83,142.71,98.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768524068869,3.40197883,142.83,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768524069169,3.40197883,142.83,142.72,98.118]
["bitfinex-derivatives","SOLF0:USTF0",1768524069469,3.40197883,142.83,142.73,98.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768524069860,3.40197883,142.83,142.77,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768524079865,3.40197883,142.82,142.75,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768524080771,9.70517883,142.82,142.75,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768524081076,3.40197883,142.81,142.75,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768524085376,3.36289772,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524086781,9.66699772,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524089280,9.90739971,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524091982,9.90739971,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768524092272,9.90739971,142.79,142.69,98.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768524092478,3.60289971,142.78,142.69,98.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768524093280,3.60289971,142.78,142.69,100.33521266]
["bitfinex-derivatives","SOLF0:USTF0",1768524093779,3.60289971,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524101580,3.60289971,142.77,142.69,2.19971266]
["bitfinex-derivatives","SOLF0:USTF0",1768524101981,3.60289971,142.77,142.67,100.35081266]
["bitfinex-derivatives","SOLF0:USTF0",1768524102986,3.60289971,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524105692,9.90889971,142.76,142.68,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768524106190,9.90889971,142.76,142.67,2.19971266]
["bitfinex-derivatives","SOLF0:USTF0",1768524107184,3.60289971,142.75,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524110992,3.60289971,142.75,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768524112097,3.28136697,142.77,142.7,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768524112597,3.28136697,142.77,142.67,2.19971266]
["bitfinex-derivatives","SOLF0:USTF0",1768524113799,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524121500,3.28136697,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524137320,2.19971266,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524137522,5.38780145,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524137817,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524138017,5.38780145,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524138219,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524138412,5.38840621,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524138612,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524138813,5.38840621,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524139015,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524139213,5.38894811,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524139419,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524139607,5.38900588,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524139812,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524140021,5.38900588,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524140208,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524140413,5.3894103,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524140611,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524140816,5.3894103,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524141016,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524141216,5.3894103,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524141420,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524141620,5.38982185,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524141825,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524142025,5.38982185,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524142219,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524142526,5.39029908,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524142822,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524143024,5.39029908,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524143230,5.48107963,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524143523,5.39085434,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524143721,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524143925,5.390818,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524144118,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524144323,5.39143297,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524144520,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524144723,5.39148458,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524145018,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524145225,5.39155727,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524145424,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524145627,5.39232265,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524145822,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524146024,5.39232265,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524146322,5.39330785,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524146525,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524146825,5.39333451,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524147124,5.39333451,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524147324,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524147525,5.39362405,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524147717,5.39362405,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524147917,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524148122,5.39362405,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524148322,5.39362405,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524148524,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524148726,5.39396501,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524148926,5.39396501,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524149227,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524149415,5.39437776,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524149619,5.39437776,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524149820,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524150119,5.39437776,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524150423,5.39437776,142.75,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524150626,3.28136697,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524150820,3.59182419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524151024,3.59182419,142.79,142.7,2.19971266]
["bitfinex-derivatives","SOLF0:USTF0",1768524151025,5.39417774,142.78,142.7,2.19971266]
["bitfinex-derivatives","SOLF0:USTF0",1768524151219,3.59182419,142.79,142.7,2.19971266]
["bitfinex-derivatives","SOLF0:USTF0",1768524152822,3.59182419,142.79,142.73,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768524167536,5.3640189,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524167741,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524167947,5.36390089,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524168242,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524168444,5.36400074,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524168644,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524168844,5.36400074,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524169145,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524169338,5.36411656,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524169539,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524169740,5.36405972,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524169942,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524170140,5.36405972,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524170340,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524170540,5.36409816,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524170840,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524171041,5.36409816,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524171240,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524171441,5.36414746,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524171637,9.89632419,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524171837,8.75980385,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524172038,3.39565639,142.77,142.7,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524173850,9.70105639,142.77,142.7,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524174144,9.70105639,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524177952,3.39565639,142.77,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524181955,3.39565639,142.77,142.72,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768524182753,9.70115639,142.77,142.68,98.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768524182955,3.39565639,142.76,142.68,98.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768524183752,3.39565639,142.76,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768524187461,3.39565639,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524188759,3.39565639,142.76,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768524188760,9.70175639,142.76,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768524190763,9.70265639,142.74,142.66,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524191060,9.70265639,142.74,142.63,114.23782287]
["bitfinex-derivatives","SOLF0:USTF0",1768524191564,9.70265639,142.74,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524192250,9.70275639,142.73,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524200767,3.43642287,142.77,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768524200768,9.70325639,142.72,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768524201355,9.64411918,142.71,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768524204471,3.33601918,142.7,142.65,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768524205972,3.33601918,142.7,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768524213170,9.85467023,142.74,142.67,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768524213473,9.85467023,142.74,142.64,98.1707]
["bitfinex-derivatives","SOLF0:USTF0",1768524213776,3.54797023,142.76,142.66,98.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768524214074,3.54797023,142.76,142.67,98.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768524214269,9.85327023,142.78,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524214974,9.85327023,142.78,142.68,98.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768524214975,3.54797023,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768524215270,9.85247023,142.8,142.71,2.19909247]
["bitfinex-derivatives","SOLF0:USTF0",1768524215966,3.54797023,142.8,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768524216172,3.54797023,142.8,142.71,2.19909247]
["bitfinex-derivatives","SOLF0:USTF0",1768524216368,9.85147023,142.82,142.71,100.31999247]
["bitfinex-derivatives","SOLF0:USTF0",1768524216569,9.85147023,142.82,142.73,2.19909247]
["bitfinex-derivatives","SOLF0:USTF0",1768524216872,9.85147023,142.82,142.74,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768524217273,3.54797023,142.82,142.73,2.19909247]
["bitfinex-derivatives","SOLF0:USTF0",1768524218678,3.54797023,142.82,142.76,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768524220774,198.04,142.92,142.73,100.30669247]
["bitfinex-derivatives","SOLF0:USTF0",1768524220976,3.54797023,142.86,142.78,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768524221476,3.54797023,142.84,142.76,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768524222274,3.54797023,142.82,142.74,8.50549247]
["bitfinex-derivatives","SOLF0:USTF0",1768524223474,3.54797023,142.82,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524231784,2.19909247,142.81,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524232287,5.68196789,142.81,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524233098,3.48287542,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524236094,3.48287542,142.8,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768524237796,3.48287542,142.79,142.73,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768524240302,3.48287542,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768524249708,9.78777542,142.78,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768524255624,3.48287542,142.8,142.69,100.33749247]
["bitfinex-derivatives","SOLF0:USTF0",1768524256929,6.3046,142.79,142.69,100.33749247]
["bitfinex-derivatives","SOLF0:USTF0",1768524257929,6.3046,142.79,142.73,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768524258731,9.78697542,142.8,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768524261132,3.48287542,142.8,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768524264732,3.48287542,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524264929,3.48287542,142.8,142.72,98.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768524265634,3.48287542,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524266133,3.33222629,142.82,142.72,100.31689247]
["bitfinex-derivatives","SOLF0:USTF0",1768524266926,3.33222629,142.82,142.76,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768524269936,3.33222629,142.82,142.77,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768524279642,3.33222629,142.82,142.78,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768524284449,3.33222629,142.82,142.74,98.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768524284450,3.2632152,142.86,142.8,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768524302662,3.2632152,142.86,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768524309162,3.2632152,142.86,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768524310662,3.2632152,142.86,142.76,98.086]
["bitfinex-derivatives","SOLF0:USTF0",1768524310861,3.2632152,142.86,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768524312164,9.5646152,142.86,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768524312362,3.49361333,142.85,142.79,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768524317267,3.49361333,142.85,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768524317961,3.49361333,142.88,142.76,98.086]
["bitfinex-derivatives","SOLF0:USTF0",1768524318166,3.49361333,142.87,142.82,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768524323467,3.49361333,142.87,142.81,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768524324169,3.47990229,142.86,142.8,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768524329875,3.49694907,142.83,142.73,13.01634057]
["bitfinex-derivatives","SOLF0:USTF0",1768524330073,3.49694907,142.83,142.71,111.13994057]
["bitfinex-derivatives","SOLF0:USTF0",1768524330371,3.49694907,142.83,142.71,98.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768524331667,6.93192745,142.83,142.71,98.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768524331872,3.49694907,142.82,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768524332775,9.80024907,142.82,142.75,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768524334469,3.49694907,142.81,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524335373,5.69614477,142.81,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524335773,6.3042,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524338178,9.80114907,142.8,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524339072,2.1991957,142.79,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524339282,3.49694907,142.79,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524339578,5.69614477,142.79,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524344383,12.00064477,142.79,142.73,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768524344981,12.00064477,142.79,142.69,2.1991957]
["bitfinex-derivatives","SOLF0:USTF0",1768524345778,12.00064477,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524357000,3.49949463,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524359004,9.80449463,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524359303,3.49949463,142.76,142.7,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768524361611,3.49949463,142.75,142.68,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768524362509,3.49949463,142.74,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768524363008,6.3073,142.73,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524365107,3.49949463,142.74,142.65,2.1991957]
["bitfinex-derivatives","SOLF0:USTF0",1768524367014,3.49949463,142.74,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524372617,9.80619463,142.74,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524374913,3.49949463,142.74,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524380224,9.80619463,142.74,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524381116,3.34246867,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524381316,3.34246867,142.72,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524384824,3.34246867,142.71,142.65,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768524387024,3.48682248,142.7,142.61,2.1991957]
["bitfinex-derivatives","SOLF0:USTF0",1768524387522,3.48682248,142.69,142.61,2.1991957]
["bitfinex-derivatives","SOLF0:USTF0",1768524388526,3.48682248,142.69,142.59,12.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768524388823,3.48682248,142.69,142.6,100.3999957]
["bitfinex-derivatives","SOLF0:USTF0",1768524389826,3.48682248,142.69,142.63,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768524390721,3.48682248,142.68,142.61,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768524391128,3.48682248,142.67,142.61,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768524391322,3.48682248,142.67,142.59,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768524392229,9.79712248,142.66,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768524394930,11.99631818,142.66,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768524395427,3.48682248,142.64,142.58,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768524396531,3.48682248,142.64,142.59,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768524397931,3.48682248,142.64,142.57,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768524398832,3.48682248,142.64,142.58,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768524400334,3.48682248,142.62,142.53,98.243]
["bitfinex-derivatives","SOLF0:USTF0",1768524401932,3.48682248,142.62,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768524403837,3.48682248,142.62,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768524404041,3.48682248,142.64,142.54,98.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768524404836,3.48682248,142.64,142.58,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768524405438,3.48682248,142.64,142.56,98.228]
["bitfinex-derivatives","SOLF0:USTF0",1768524405642,3.48682248,142.66,142.56,98.228]
["bitfinex-derivatives","SOLF0:USTF0",1768524405833,3.48682248,142.66,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768524410947,3.48682248,142.66,142.61,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768524420153,3.48682248,142.66,142.62,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768524422462,98.0928,142.76,142.61,98.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768524422463,3.44369684,142.73,142.61,98.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768524422654,5.43130345,142.72,142.61,98.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768524422855,6.308,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524423562,3.44369684,142.73,142.61,98.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768524423563,6.3075,142.73,142.63,98.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768524423754,3.44369684,142.75,142.63,98.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768524423956,5.43326449,142.74,142.64,98.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768524424151,3.44369684,142.75,142.64,98.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768524424349,3.42240985,142.74,142.64,98.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768524424552,3.42240985,142.74,142.65,98.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768524424856,3.42240985,142.74,142.66,98.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768524425262,3.42240985,142.74,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768524427257,3.42240985,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768524427462,3.42240985,142.77,142.65,98.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768524427664,98.0667,142.8,142.65,98.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768524427665,3.42240985,142.75,142.65,98.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768524428756,3.42240985,142.75,142.69,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768524433869,3.42240985,142.75,142.67,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768524434260,3.42240985,142.75,142.65,98.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768524435770,3.42240985,142.75,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524440168,3.42240985,142.75,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768524440571,3.42240985,142.77,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768524443773,3.42240985,142.77,142.72,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768524451182,3.57454605,142.8,142.7,98.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768524451380,3.57454605,142.8,142.7,101.57219684]
["bitfinex-derivatives","SOLF0:USTF0",1768524451781,3.57454605,142.8,142.74,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768524452783,3.57454605,142.8,142.71,98.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768524453788,3.57454605,142.8,142.75,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768524457992,3.57454605,142.8,142.74,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768524459692,9.87904605,142.79,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768524460292,3.57454605,142.78,142.72,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768524461087,3.57454605,142.77,142.68,2.19886073]
["bitfinex-derivatives","SOLF0:USTF0",1768524461287,3.57454605,142.77,142.67,100.35106073]
["bitfinex-derivatives","SOLF0:USTF0",1768524462794,9.88014605,142.77,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768524463993,3.57454605,142.76,142.7,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768524465897,3.57454605,142.76,142.71,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768524469898,3.57454605,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524470104,3.57454605,142.75,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524470301,6.3058,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524470504,9.88034605,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524473106,9.81504584,142.75,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524473405,3.50874584,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524473909,3.50874584,142.73,142.63,113.00056073]
["bitfinex-derivatives","SOLF0:USTF0",1768524474805,3.50874584,142.75,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524475999,9.81514584,142.75,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524481102,6.3067,142.74,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524481709,2.19886073,142.76,142.66,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768524481710,9.81584584,142.73,142.66,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768524482913,3.50874584,142.72,142.66,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768524487126,3.50874584,142.72,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524493635,3.50874584,142.74,142.65,2.19886073]
["bitfinex-derivatives","SOLF0:USTF0",1768524494938,9.81574584,142.74,142.67,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768524496037,6.3071,142.73,142.67,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768524503935,3.50874584,142.74,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768524504840,9.81574584,142.74,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768524505036,3.78520782,142.73,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768524505241,3.78520782,142.73,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524505841,10.09230782,142.73,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524506036,10.09230782,142.73,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524508744,9.77071605,142.72,142.65,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768524508945,9.77071605,142.72,142.63,2.19886073]
["bitfinex-derivatives","SOLF0:USTF0",1768524509840,9.77071605,142.72,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524521258,3.46311605,142.71,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524530658,3.46311605,142.71,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524532958,3.65324379,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524534064,3.65324379,142.73,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768524534269,9.95954379,142.75,142.69,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768524535164,6.3068,142.74,142.67,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768524535360,3.65324379,142.73,142.67,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768524536269,3.65324379,142.73,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768524540571,3.65324379,142.75,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768524550679,9.95954379,142.75,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768524550872,3.65324379,142.74,142.69,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768524551973,9.95994379,142.74,142.67,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524552172,3.65324379,142.73,142.67,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524552372,3.65324379,142.73,142.64,98.1691]
["bitfinex-derivatives","SOLF0:USTF0",1768524553370,3.65324379,142.76,142.66,98.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768524555783,3.65324379,142.76,142.7,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768524567795,6.3049,142.78,142.71,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768524568093,3.72008429,142.79,142.68,98.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768524568296,10.02458429,142.79,142.69,98.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768524569187,10.02458429,142.79,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524570392,3.72008429,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524572892,10.02508429,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524576998,3.72008429,142.78,142.72,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768524578894,3.72008429,142.71,142.64,98.1728]
["bitfinex-derivatives","SOLF0:USTF0",1768524579097,3.72008429,142.71,142.63,98.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768524579798,3.72008429,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524580194,5.921835,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524585309,3.72008429,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524585503,5.921835,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524590107,3.72008429,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524593810,3.72008429,142.71,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524594115,3.72096599,142.72,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524601925,5.9227167,142.71,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524602133,3.72096599,142.7,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768524606429,3.72096599,142.7,142.62,98.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768524606430,3.72096599,142.72,142.63,98.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768524607929,3.72096599,142.72,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524613827,3.72096599,142.74,142.65,98.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768524614030,3.72096599,142.74,142.66,2.20175071]
["bitfinex-derivatives","SOLF0:USTF0",1768524614931,3.72096599,142.74,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768524633544,3.76832677,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524638041,3.76832677,142.73,142.69,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768524639140,3.76832677,142.73,142.67,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768524639344,3.76832677,142.75,142.65,98.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768524639545,5.43153309,142.74,142.65,98.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768524639746,3.76832677,142.75,142.65,98.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768524639946,9.19985986,142.74,142.65,98.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768524640149,3.76832677,142.74,142.65,98.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768524640746,3.76832677,142.74,142.68,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768524643545,3.76832677,142.73,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524646149,3.76832677,142.72,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524650945,3.76832677,142.72,142.62,110.8076]
["bitfinex-derivatives","SOLF0:USTF0",1768524651150,3.88075118,142.71,142.65,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768524652745,10.18875118,142.71,142.65,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768524653951,3.88075118,142.7,142.65,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768524655747,3.88075118,142.72,142.65,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768524656747,10.18835118,142.72,142.65,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768524661453,10.18835118,142.72,142.61,98.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768524661454,3.88075118,142.72,142.63,98.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768524661650,3.88075118,142.76,142.63,98.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768524661849,3.88075118,142.74,142.63,98.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768524662052,9.31235036,142.73,142.63,98.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768524662253,3.88075118,142.72,142.66,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768524664753,3.88075118,142.71,142.64,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768524665155,3.88075118,142.71,142.61,98.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768524665960,3.88075118,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768524666160,3.88075118,142.7,142.61,98.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768524666966,3.88075118,142.7,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768524667365,3.88075118,142.72,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768524667654,9.31104069,142.71,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768524667857,3.88075118,142.71,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768524680481,3.88075118,142.71,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524680876,3.76016017,142.73,142.63,98.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768524681076,3.76016017,142.73,142.64,98.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768524681881,3.76016017,142.73,142.68,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768524685790,3.76016017,142.71,142.65,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768524686089,9.36915025,142.7,142.61,98.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768524686290,3.92806016,142.7,142.61,98.1879]
["bitfinex-derivatives","SOLF0:USTF0",1768524686885,3.92806016,142.7,142.63,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768524688588,3.92806016,142.69,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768524689794,3.92806016,142.68,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768524690486,3.92806016,142.68,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768524691194,6.3099,142.67,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768524691388,3.92806016,142.66,142.59,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768524692295,3.92806016,142.68,142.58,98.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768524693796,3.92806016,142.68,142.61,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768524696192,10.23616016,142.71,142.63,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768524696398,10.23616016,142.71,142.6,98.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768524697797,10.23616016,142.71,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768524698691,3.92806016,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768524705207,3.92806016,142.7,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768524716616,3.92806016,142.7,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768524722926,3.92806016,142.7,142.65,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768524733243,3.92806016,142.7,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768524734141,3.58706706,142.69,142.64,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768524735045,3.58706706,142.69,142.62,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768524736147,3.58706706,142.69,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768524741049,9.89596706,142.69,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768524749464,9.89596706,142.69,142.62,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768524752559,9.89596706,142.69,142.6,2.2021071]
["bitfinex-derivatives","SOLF0:USTF0",1768524753767,9.89596706,142.69,142.63,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768524763374,10.00331089,142.68,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768524765177,3.69371089,142.67,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768524765369,6.3096,142.68,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768524765873,10.00331089,142.68,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768524767276,3.69371089,142.67,142.61,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768524769979,3.69371089,142.67,142.62,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768524809526,3.44116809,142.71,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524809527,3.66806449,142.71,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524809718,5.46740449,142.7,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524809923,3.66806449,142.72,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524810922,3.66806449,142.72,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768524811322,3.66806449,142.72,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524812121,3.66806449,142.74,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524812425,9.12220023,142.73,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524812725,3.66806449,142.73,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524815129,3.66806449,142.72,142.67,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768524842738,5.91132234,142.71,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524843038,3.70993924,142.7,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524843233,3.70993924,142.72,142.62,98.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768524843433,3.70993924,142.72,142.63,2.2013831]
["bitfinex-derivatives","SOLF0:USTF0",1768524844041,3.70993924,142.72,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524844941,3.70993924,142.72,142.67,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768524845653,3.70993924,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524866966,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524867164,5.45545239,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524867366,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524867663,5.45545602,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524867862,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524868063,5.45545602,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524868362,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524868559,5.45546735,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524868768,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524868969,5.45546735,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524869267,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524869469,5.45548055,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524869668,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524869869,5.45548055,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524870069,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524870272,5.45545754,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524870567,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524870776,5.45549549,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524870965,2.2013831,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524871167,5.45549549,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524871372,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524871563,5.45558314,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524871764,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524871976,5.45550863,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524872170,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524872372,5.45548799,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524872577,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524872875,5.45559879,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524873080,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524873278,5.45554494,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524873573,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524873874,5.45557483,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524874075,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524874275,5.45569805,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524874476,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524874676,5.45572802,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524874868,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524875068,5.45572802,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524875272,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524875571,5.45573027,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524875871,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524876072,5.45573027,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524876273,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524876463,5.45569752,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524876671,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524876872,5.45573364,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524877071,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524877275,5.45570648,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524877572,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524877867,5.45573872,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524878071,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524878372,5.45170787,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524878573,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524878774,5.45174071,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524878976,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524879174,5.45174071,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524879375,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524879581,5.45174923,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524879784,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524879978,5.45174923,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524880279,5.77492207,142.73,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524880584,9.02529845,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524880884,3.57353897,142.72,142.68,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768524888087,3.57353897,142.72,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524890682,3.57353897,142.71,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524890886,9.02685827,142.71,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524891086,3.57353897,142.71,142.66,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768524901102,3.57353897,142.71,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768524903704,9.88163897,142.71,142.65,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768524911414,3.89223002,142.69,142.59,3.43989338]
["bitfinex-derivatives","SOLF0:USTF0",1768524911705,3.89223002,142.67,142.58,1.22000386]
["bitfinex-derivatives","SOLF0:USTF0",1768524911899,3.89223002,142.66,142.59,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768524912303,3.89223002,142.66,142.55,98.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768524912304,3.89223002,142.66,142.55,1.22053872]
["bitfinex-derivatives","SOLF0:USTF0",1768524912507,3.89223002,142.64,142.55,1.22053872]
["bitfinex-derivatives","SOLF0:USTF0",1768524913812,3.89223002,142.64,142.57,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768524917514,10.20343002,142.64,142.57,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768524917813,3.89223002,142.64,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768524918908,10.20383002,142.63,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768524919709,10.20383002,142.63,142.56,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768524923815,10.20383002,142.63,142.54,9.75499338]
["bitfinex-derivatives","SOLF0:USTF0",1768524924022,9.94732332,142.62,142.54,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768524925010,9.94732332,142.62,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768524928920,9.9138705,142.61,142.53,7.53626716]
["bitfinex-derivatives","SOLF0:USTF0",1768524929120,9.9138705,142.61,142.52,3.43989338]
["bitfinex-derivatives","SOLF0:USTF0",1768524929327,3.6012705,142.6,142.52,3.43989338]
["bitfinex-derivatives","SOLF0:USTF0",1768524930826,3.6012705,142.6,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768524933330,3.6012705,142.6,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768524933728,9.9132705,142.62,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768524936528,3.6012705,142.61,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768524953137,3.9390986,142.59,142.51,1.22085986]
["bitfinex-derivatives","SOLF0:USTF0",1768524953332,3.9390986,142.57,142.48,98.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768524953532,3.9390986,142.57,142.49,1.2211169]
["bitfinex-derivatives","SOLF0:USTF0",1768524954839,3.9390986,142.56,142.49,1.2211169]
["bitfinex-derivatives","SOLF0:USTF0",1768524955047,3.9390986,142.56,142.49,3.42599699]
["bitfinex-derivatives","SOLF0:USTF0",1768524955240,3.9390986,142.56,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768524959647,3.9390986,142.56,142.49,2.20488009]
["bitfinex-derivatives","SOLF0:USTF0",1768524959844,3.9390986,142.56,142.47,98.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768524960149,3.9390986,142.56,142.47,101.71026127]
["bitfinex-derivatives","SOLF0:USTF0",1768524960843,3.9390986,142.56,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768524961050,3.9390986,142.56,142.47,3.42606127]
["bitfinex-derivatives","SOLF0:USTF0",1768524961844,3.9390986,142.56,142.49,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768524969264,3.9390986,142.55,142.49,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768524969860,3.9390986,142.55,142.46,2.20488009]
["bitfinex-derivatives","SOLF0:USTF0",1768524970859,3.9390986,142.55,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768524974163,3.9390986,142.55,142.49,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768524986670,3.9390986,142.55,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768525002583,3.9390986,142.55,142.46,100.49698009]
["bitfinex-derivatives","SOLF0:USTF0",1768525003779,3.9390986,142.55,142.5,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768525015500,3.81673006,142.62,142.53,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768525015793,9.31474708,142.61,142.5,101.7140976]
["bitfinex-derivatives","SOLF0:USTF0",1768525015999,3.81673006,142.61,142.5,101.7140976]
["bitfinex-derivatives","SOLF0:USTF0",1768525016806,3.81673006,142.61,142.54,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525018293,3.81673006,142.61,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768525021000,3.81673006,142.6,142.55,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768525021504,3.81673006,142.58,142.48,98.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768525021802,3.81673006,142.57,142.48,98.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768525022296,3.81673006,142.57,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768525027400,3.81673006,142.56,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768525036620,3.81673006,142.56,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768525037516,3.81673006,142.58,142.52,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768525037721,3.81673006,142.58,142.5,98.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768525038820,3.4473976,142.63,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525039017,5.38947634,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525039207,5.38947634,142.61,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525039421,122.6607976,142.66,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525039625,5.38897862,142.65,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525039918,6.312,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525040124,5.38897862,142.61,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525040312,6.312,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525040512,5.38861829,142.61,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525040714,7.712,142.62,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525040917,3.93719686,142.6,142.55,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768525046923,3.93719686,142.6,142.56,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768525076939,3.93719686,142.6,142.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768525077146,6.14193263,142.6,142.51,100.46703577]
["bitfinex-derivatives","SOLF0:USTF0",1768525077332,3.8885062,142.59,142.51,100.46703577]
["bitfinex-derivatives","SOLF0:USTF0",1768525078834,3.8885062,142.59,142.54,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768525080942,3.8885062,142.58,142.52,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768525082646,3.8885062,142.57,142.52,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768525082848,3.8885062,142.57,142.48,98.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768525083749,3.8885062,142.57,142.51,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768525085848,10.2028062,142.57,142.47,2.20473577]
["bitfinex-derivatives","SOLF0:USTF0",1768525086348,3.8885062,142.56,142.47,2.20473577]
["bitfinex-derivatives","SOLF0:USTF0",1768525086737,3.8885062,142.56,142.5,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768525089055,3.8885062,142.56,142.47,2.20473577]
["bitfinex-derivatives","SOLF0:USTF0",1768525089056,3.8885062,142.56,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768525090159,3.8885062,142.55,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768525092550,3.8885062,142.54,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768525094462,3.8885062,142.53,142.46,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768525094865,3.8885062,142.52,142.46,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768525098664,3.8885062,142.52,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768525101453,3.9529036,142.51,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768525103662,3.9529036,142.49,142.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768525105163,3.9529036,142.53,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525106765,10.2692036,142.53,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525106965,3.84265081,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525110579,10.15915081,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525110781,3.84265081,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525125785,3.84265081,142.5,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525127192,3.84265081,142.5,142.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768525127393,3.84265081,142.5,142.41,98.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768525128891,3.84265081,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768525133187,10.03825139,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525133391,5.2772095,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525133688,10.03825139,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525133992,5.27878974,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525134195,10.03825139,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525134396,5.28025387,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525134594,10.03825139,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525134796,5.28025387,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525134996,10.03825139,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525135200,5.28025777,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525135402,3.72175139,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525138406,5.28605082,142.5,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525138600,3.72175139,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525138801,5.28605082,142.5,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525139008,3.72175139,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525139306,5.28605082,142.5,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525139506,3.72175139,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525139702,5.28726566,142.5,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525139910,3.72175139,142.49,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525142809,3.72175139,142.49,142.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768525149314,3.72175139,142.53,142.42,98.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768525149518,5.2877873,142.52,142.43,3.45132024]
["bitfinex-derivatives","SOLF0:USTF0",1768525149724,3.72175139,142.53,142.43,3.45132024]
["bitfinex-derivatives","SOLF0:USTF0",1768525149923,5.28694002,142.52,142.43,3.45132024]
["bitfinex-derivatives","SOLF0:USTF0",1768525150123,3.72175139,142.53,142.43,3.45132024]
["bitfinex-derivatives","SOLF0:USTF0",1768525150328,5.2869283,142.52,142.43,3.45132024]
["bitfinex-derivatives","SOLF0:USTF0",1768525150624,3.72175139,142.53,142.43,3.45132024]
["bitfinex-derivatives","SOLF0:USTF0",1768525150830,5.28670539,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768525151025,3.72175139,142.53,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768525151221,3.72175139,142.53,142.44,98.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768525152829,3.72175139,142.53,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768525153724,3.72175139,142.53,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768525154924,10.03785139,142.53,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768525155931,3.72175139,142.53,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768525162332,3.72620321,142.52,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768525171445,3.88973581,142.51,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768525176044,3.84434582,142.5,142.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768525181451,3.84434582,142.5,142.4,99.55930286]
["bitfinex-derivatives","SOLF0:USTF0",1768525182950,3.84434582,142.5,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768525198868,3.84434582,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768525199067,3.84434582,142.5,142.41,2.20831757]
["bitfinex-derivatives","SOLF0:USTF0",1768525199068,3.84434582,142.5,142.41,100.53701757]
["bitfinex-derivatives","SOLF0:USTF0",1768525199664,3.84434582,142.5,142.45,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768525202171,3.84434582,142.5,142.41,113.67026855]
["bitfinex-derivatives","SOLF0:USTF0",1768525202172,3.9081707,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768525202366,3.9081707,142.54,142.45,2.20815486]
["bitfinex-derivatives","SOLF0:USTF0",1768525203869,3.9081707,142.54,142.48,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768525205276,3.9081707,142.53,142.46,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768525206475,3.9081707,142.53,142.47,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768525207176,3.9081707,142.55,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768525212675,3.9081707,142.54,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768525213272,3.9081707,142.53,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768525214773,3.9081707,142.53,142.44,100.51945486]
["bitfinex-derivatives","SOLF0:USTF0",1768525215780,3.9081707,142.53,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768525258113,3.92843929,142.52,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768525269919,3.92843929,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768525272128,3.92843929,142.52,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768525272334,3.92843929,142.56,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768525272522,3.92843929,142.54,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768525276127,3.92843929,142.53,142.47,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768525278134,3.92843929,142.52,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768525278729,3.92843929,142.51,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768525279038,3.92843929,142.51,142.42,13.13341369]
["bitfinex-derivatives","SOLF0:USTF0",1768525279937,3.92843929,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768525294345,3.81771902,142.5,142.42,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768525295753,10.13511902,142.5,142.42,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768525296850,3.81771902,142.49,142.42,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768525297052,3.81771902,142.49,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768525305059,3.81771902,142.49,142.41,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768525307461,3.81771902,142.47,142.37,13.13341369]
["bitfinex-derivatives","SOLF0:USTF0",1768525307652,3.81771902,142.47,142.36,13.13341369]
["bitfinex-derivatives","SOLF0:USTF0",1768525307854,3.81771902,142.47,142.36,14.35555982]
["bitfinex-derivatives","SOLF0:USTF0",1768525308757,3.81771902,142.47,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768525310969,3.74420252,142.46,142.36,1.22214613]
["bitfinex-derivatives","SOLF0:USTF0",1768525313464,3.74420252,142.44,142.35,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768525319470,3.74420252,142.43,142.35,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768525319767,3.74420252,142.42,142.35,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768525323579,3.74420252,142.44,142.35,2.21018974]
["bitfinex-derivatives","SOLF0:USTF0",1768525324776,3.74420252,142.44,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768525335486,3.74420252,142.43,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768525335686,3.74420252,142.42,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768525343993,3.74420252,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768525346192,3.81124449,142.45,142.35,2.21018974]
["bitfinex-derivatives","SOLF0:USTF0",1768525346393,3.81124449,142.44,142.35,2.21018974]
["bitfinex-derivatives","SOLF0:USTF0",1768525347796,3.81124449,142.44,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768525349190,3.81124449,142.44,142.34,114.9432998]
["bitfinex-derivatives","SOLF0:USTF0",1768525349490,6.02143423,142.44,142.34,114.9432998]
["bitfinex-derivatives","SOLF0:USTF0",1768525350793,6.02143423,142.44,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768525351201,3.81124449,142.44,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768525357605,3.81124449,142.44,142.38,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768525374110,3.81124449,142.44,142.39,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768525381512,3.81124449,142.44,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768525385014,3.81124449,142.44,142.38,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768525385213,3.81124449,142.44,142.36,111.49681369]
["bitfinex-derivatives","SOLF0:USTF0",1768525385714,6.3181,142.49,142.38,98.352]
["bitfinex-derivatives","SOLF0:USTF0",1768525385910,10.49330227,142.48,142.38,98.352]
["bitfinex-derivatives","SOLF0:USTF0",1768525386214,5.08001444,142.47,142.38,98.352]
["bitfinex-derivatives","SOLF0:USTF0",1768525386419,6.3181,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525386610,10.4924367,142.48,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525386917,5.07964222,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525387112,7.7181,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525387306,10.49180483,142.48,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525387506,6.3181,142.49,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525387806,3.75678461,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525388812,3.75678461,142.47,142.39,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768525390911,3.75678461,142.47,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768525396223,3.75678461,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768525400725,3.75678461,142.46,142.39,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768525400931,3.75678461,142.46,142.37,98.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768525401828,3.75678461,142.46,142.4,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768525404038,4.02962397,142.45,142.35,13.13341369]
["bitfinex-derivatives","SOLF0:USTF0",1768525404329,4.02962397,142.45,142.34,111.51081369]
["bitfinex-derivatives","SOLF0:USTF0",1768525404538,4.02962397,142.43,142.34,111.51081369]
["bitfinex-derivatives","SOLF0:USTF0",1768525405837,4.02962397,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768525416442,10.35012397,142.43,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768525416742,3.79244898,142.42,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768525417845,10.11334898,142.42,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768525418539,3.79244898,142.41,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768525419549,3.79244898,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768525421748,3.79244898,142.45,142.35,98.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768525422751,3.79244898,142.45,142.39,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768525441653,10.11204898,142.45,142.37,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768525441858,4.01599397,142.44,142.37,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768525442251,4.01599397,142.44,142.38,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768525446657,4.01599397,142.43,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768525449766,6.22579756,142.43,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768525456766,4.01599397,142.43,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768525456972,6.22579756,142.43,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768525459974,4.01599397,142.43,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768525469984,4.05804566,142.4,142.34,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768525473186,10.37994566,142.4,142.33,2.20980359]
["bitfinex-derivatives","SOLF0:USTF0",1768525473387,10.37994566,142.4,142.32,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768525474287,10.37994566,142.4,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768525477189,4.05804566,142.39,142.33,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768525478491,4.05804566,142.39,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768525482894,4.05804566,142.38,142.32,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768525483094,4.05804566,142.38,142.3,8.53560359]
["bitfinex-derivatives","SOLF0:USTF0",1768525484795,4.05804566,142.38,142.3,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768525486097,4.05804566,142.38,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768525490088,10.38074566,142.38,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768525490295,4.05804566,142.37,142.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768525491191,4.05804566,142.37,142.29,19.45971369]
["bitfinex-derivatives","SOLF0:USTF0",1768525491388,4.05804566,142.37,142.29,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768525491788,4.05804566,142.37,142.3,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768525495001,6.49019218,142.33,142.27,1.22291919]
["bitfinex-derivatives","SOLF0:USTF0",1768525495295,4.28038859,142.32,142.21,98.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768525495492,4.28038859,142.32,142.21,99.68992759]
["bitfinex-derivatives","SOLF0:USTF0",1768525496900,4.28038859,142.32,142.24,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768525498602,4.28038859,142.31,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768525500206,4.28038859,142.3,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768525501098,6.3268,142.29,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525501306,4.28038859,142.28,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525501600,4.28038859,142.27,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768525502898,4.28038859,142.25,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768525517013,4.28038859,142.24,142.16,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768525517714,4.28038859,142.24,142.14,214.63779071]
["bitfinex-derivatives","SOLF0:USTF0",1768525517715,4.28038859,142.23,142.14,23.94149071]
["bitfinex-derivatives","SOLF0:USTF0",1768525518811,4.28038859,142.22,142.14,23.94149071]
["bitfinex-derivatives","SOLF0:USTF0",1768525525025,3.95618276,142.21,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768525527532,4.22846806,142.2,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768525531831,10.55926806,142.2,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768525532733,4.22846806,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768525537629,10.55966806,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768525538536,4.22846806,142.17,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768525538733,4.22846806,142.17,142.1,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768525539131,4.22846806,142.17,142.08,7.5601898]
["bitfinex-derivatives","SOLF0:USTF0",1768525539934,4.22846806,142.16,142.05,102.0414781]
["bitfinex-derivatives","SOLF0:USTF0",1768525540131,4.22846806,142.16,142.05,98.5812]
["bitfinex-derivatives","SOLF0:USTF0",1768525540332,4.22846806,142.16,142.06,1.22470526]
["bitfinex-derivatives","SOLF0:USTF0",1768525540741,10.56106806,142.16,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768525541038,10.56106806,142.16,142.06,1.22470526]
["bitfinex-derivatives","SOLF0:USTF0",1768525541234,4.22846806,142.16,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768525542438,10.55986806,142.19,142.07,102.0240781]
["bitfinex-derivatives","SOLF0:USTF0",1768525543038,4.22846806,142.18,142.07,102.0240781]
["bitfinex-derivatives","SOLF0:USTF0",1768525543744,4.22846806,142.18,142.06,99.79300526]
["bitfinex-derivatives","SOLF0:USTF0",1768525543745,4.22846806,142.16,142.06,1.22470526]
["bitfinex-derivatives","SOLF0:USTF0",1768525544335,10.56116806,142.16,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768525544746,4.22846806,142.15,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768525545042,4.22846806,142.11,141.99,98.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768525545245,4.22846806,142.11,142.02,98.601]
["bitfinex-derivatives","SOLF0:USTF0",1768525545439,3.4602781,142.14,142.02,98.601]
["bitfinex-derivatives","SOLF0:USTF0",1768525545440,4.22846806,142.13,142.02,98.601]
["bitfinex-derivatives","SOLF0:USTF0",1768525545641,4.22846806,142.13,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525545845,4.22846806,142.15,142.03,102.0526781]
["bitfinex-derivatives","SOLF0:USTF0",1768525546149,4.22846806,142.15,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768525549346,4.22846806,142.14,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768525550249,4.22846806,142.14,142.03,11.02317734]
["bitfinex-derivatives","SOLF0:USTF0",1768525551056,4.22846806,142.14,142.03,7.56289924]
["bitfinex-derivatives","SOLF0:USTF0",1768525552349,4.22846806,142.14,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525555460,3.99279781,142.13,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768525557365,3.99279781,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768525557565,3.99279781,142.16,142.05,100.79783824]
["bitfinex-derivatives","SOLF0:USTF0",1768525557758,3.99279781,142.16,142.07,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525558466,3.99279781,142.16,142.08,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768525559665,3.99279781,142.16,142.09,8.55493824]
["bitfinex-derivatives","SOLF0:USTF0",1768525559967,3.99279781,142.18,142.09,100.76933824]
["bitfinex-derivatives","SOLF0:USTF0",1768525560169,3.99279781,142.18,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768525560366,3.99279781,142.21,142.11,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525560668,3.99279781,142.21,142.13,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525560870,3.99279781,142.23,142.13,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525561470,3.99279781,142.23,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768525561657,3.99279781,142.21,142.11,98.5337]
["bitfinex-derivatives","SOLF0:USTF0",1768525561864,3.99279781,142.21,142.11,100.75333824]
["bitfinex-derivatives","SOLF0:USTF0",1768525562064,3.99279781,142.19,142.11,100.75333824]
["bitfinex-derivatives","SOLF0:USTF0",1768525562871,3.99279781,142.19,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525565168,2.21963824,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525565871,6.21243605,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525566467,3.99279781,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525566665,6.21243605,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525567472,3.99279781,142.23,142.13,98.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768525567970,3.99279781,142.23,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768525568168,111.0554,142.31,142.13,98.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768525568169,3.99279781,142.22,142.13,98.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768525569575,3.99279781,142.25,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768525569876,6.21243605,142.25,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768525570069,3.99279781,142.25,142.16,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525570371,3.99279781,142.25,142.18,98.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768525570675,3.99279781,142.25,142.17,98.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768525570872,3.99279781,142.25,142.17,100.71303824]
["bitfinex-derivatives","SOLF0:USTF0",1768525571878,3.99279781,142.25,142.2,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768525572275,6.21243605,142.25,142.15,100.72763824]
["bitfinex-derivatives","SOLF0:USTF0",1768525572475,3.99279781,142.24,142.15,100.72763824]
["bitfinex-derivatives","SOLF0:USTF0",1768525573773,3.99279781,142.24,142.18,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768525575476,3.99279781,142.24,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768525575682,3.99279781,142.22,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768525578084,6.21243605,142.25,142.15,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525578287,3.99279781,142.25,142.15,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525579886,3.99279781,142.25,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768525581290,3.99279781,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768525582491,3.99279781,142.25,142.17,98.498]
["bitfinex-derivatives","SOLF0:USTF0",1768525582686,3.99279781,142.25,142.17,100.71763824]
["bitfinex-derivatives","SOLF0:USTF0",1768525583287,3.99279781,142.25,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768525583787,3.99279781,142.25,142.19,98.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768525584886,3.99279781,142.25,142.21,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768525585088,6.13482747,142.28,142.21,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768525585583,6.13482747,142.28,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768525585888,3.91518923,142.27,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768525587288,2.21963824,142.27,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768525587592,5.90463525,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525587785,3.68499701,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525587988,5.90463525,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525588391,3.68499701,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525588585,5.90463525,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525588786,3.68499701,142.24,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525589696,3.68499701,142.31,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525589895,3.68499701,142.26,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525590286,5.90463525,142.26,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525597896,3.68499701,142.25,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768525599099,3.68499701,142.25,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768525601306,5.90463525,142.28,142.22,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768525601896,5.90463525,142.28,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768525603006,3.68499701,142.28,142.23,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768525605808,3.68499701,142.24,142.17,98.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768525606200,5.90463525,142.26,142.17,98.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768525606405,3.68499701,142.25,142.17,98.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768525606808,3.68499701,142.25,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768525608611,3.68499701,142.25,142.18,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768525617016,3.53733679,142.24,142.18,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768525617225,3.53733679,142.23,142.16,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768525617410,3.53733679,142.23,142.14,100.73543824]
["bitfinex-derivatives","SOLF0:USTF0",1768525617811,3.53733679,142.23,142.14,98.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768525618011,3.53733679,142.23,142.15,2.21963824]
["bitfinex-derivatives","SOLF0:USTF0",1768525618819,3.53733679,142.23,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768525624229,3.53733679,142.27,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768525624521,3.53733679,142.25,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768525625326,9.86583679,142.25,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768525625825,3.53733679,142.25,142.15,101.97215864]
["bitfinex-derivatives","SOLF0:USTF0",1768525626324,3.53733679,142.25,142.16,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768525626824,9.86523679,142.27,142.16,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768525627026,5.4343708,142.26,142.16,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768525627219,9.86523679,142.27,142.16,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768525627424,5.43430799,142.26,142.16,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768525627627,3.53733679,142.26,142.16,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768525627825,3.53733679,142.26,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768525628723,6.3279,142.27,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768525629029,3.53733679,142.28,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768525629226,8.98196116,142.27,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768525629415,3.53733679,142.27,142.2,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768525631028,3.53733679,142.27,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768525641938,3.53733679,142.27,142.17,101.95885864]
["bitfinex-derivatives","SOLF0:USTF0",1768525641939,3.53733679,142.27,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768525642234,3.53733679,142.27,142.19,101.94465864]
["bitfinex-derivatives","SOLF0:USTF0",1768525642433,3.40351843,142.29,142.19,101.94465864]
["bitfinex-derivatives","SOLF0:USTF0",1768525642738,3.40351843,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768525646039,3.40351843,142.29,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768525657554,6.3258,142.31,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768525657754,9.72813126,142.31,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768525658456,9.72813126,142.31,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768525658646,3.40233126,142.31,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768525659750,3.40233126,142.31,142.22,98.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768525660848,3.40233126,142.31,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768525661063,3.40233126,142.31,142.22,98.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768525662257,3.40233126,142.31,142.26,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768525674866,3.40233126,142.31,142.24,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768525677371,3.40233126,142.31,142.25,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768525683471,3.40233126,142.31,142.2,98.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768525683472,3.37924522,142.29,142.2,2.21429158]
["bitfinex-derivatives","SOLF0:USTF0",1768525684676,3.37924522,142.29,142.19,98.481]
["bitfinex-derivatives","SOLF0:USTF0",1768525684977,3.37924522,142.28,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768525687976,3.37924522,142.3,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768525689983,3.37924522,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768525691985,9.70594522,142.29,142.23,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768525693086,3.37924522,142.27,142.17,98.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768525693383,3.37924522,142.27,142.18,2.21429158]
["bitfinex-derivatives","SOLF0:USTF0",1768525693884,3.37924522,142.27,142.2,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768525696992,3.37924522,142.27,142.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768525712598,3.47355616,142.25,142.19,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768525718806,3.47355616,142.24,142.13,98.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768525719005,3.47355616,142.22,142.13,98.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768525719206,3.47355616,142.22,142.12,2.21429158]
["bitfinex-derivatives","SOLF0:USTF0",1768525719414,3.47355616,142.21,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768525719906,5.68784774,142.21,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768525722010,3.47355616,142.21,142.15,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768525725512,3.47355616,142.21,142.11,100.75239158]
["bitfinex-derivatives","SOLF0:USTF0",1768525726311,3.47355616,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768525728611,9.80415616,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525728916,12.01844774,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525729415,9.80415616,142.21,142.13,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768525730114,9.80415616,142.21,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768525733526,3.47355616,142.21,142.14,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768525737232,3.47355616,142.21,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768525740432,2.21429158,142.2,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768525740632,3.20893874,142.19,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768525740828,5.42323032,142.19,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768525741425,3.20893874,142.19,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768525751226,3.20893874,142.17,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768525754742,6.67469523,142.16,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768525754945,3.20893874,142.15,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768525755140,3.20893874,142.15,142.03,200.64955649]
["bitfinex-derivatives","SOLF0:USTF0",1768525755540,3.20893874,142.15,142.03,197.1838]
["bitfinex-derivatives","SOLF0:USTF0",1768525755741,3.20893874,142.15,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768525755742,9.54193874,142.15,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768525756141,3.20893874,142.14,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768525757942,3.20893874,142.14,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768525758647,3.20893874,142.13,142.06,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768525758952,3.20893874,142.13,142.02,98.5981]
["bitfinex-derivatives","SOLF0:USTF0",1768525759654,3.20893874,142.13,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768525763249,3.30869098,142.16,142.06,98.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768525763455,3.30869098,142.16,142.07,98.5654]
["bitfinex-derivatives","SOLF0:USTF0",1768525763749,3.30869098,142.2,142.08,3.46575649]
["bitfinex-derivatives","SOLF0:USTF0",1768525764456,98.4657,142.22,142.07,98.5654]
["bitfinex-derivatives","SOLF0:USTF0",1768525764457,3.30869098,142.22,142.1,102.01095649]
["bitfinex-derivatives","SOLF0:USTF0",1768525764652,3.30869098,142.22,142.1,98.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768525765858,3.30869098,142.2,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768525767271,3.28209535,142.19,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768525768764,3.28209535,142.18,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768525769657,3.28209535,142.18,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768525772264,9.61369535,142.18,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768525772464,3.28209535,142.17,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768525773067,3.28209535,142.17,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768525773260,3.28209535,142.16,142.09,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768525774058,3.28209535,142.16,142.1,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768525779561,3.28209535,142.18,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768525780364,3.28209535,142.17,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768525784464,3.28209535,142.17,142.07,98.5631]
["bitfinex-derivatives","SOLF0:USTF0",1768525785166,3.28209535,142.16,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768525791571,3.28209535,142.16,142.06,98.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768525791572,3.33970562,142.15,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768525793372,3.33970562,142.14,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768525794269,3.33970562,142.14,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768525804590,3.33970562,142.14,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768525804788,3.33970562,142.16,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768525804979,3.33970562,142.16,142.07,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525805882,3.33970562,142.16,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768525811984,3.33970562,142.16,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768525811985,3.33970562,142.16,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768525812298,119.577,142.22,142.09,100.77290627]
["bitfinex-derivatives","SOLF0:USTF0",1768525812299,3.33970562,142.18,142.09,100.77290627]
["bitfinex-derivatives","SOLF0:USTF0",1768525813688,3.33970562,142.18,142.09,98.5532]
["bitfinex-derivatives","SOLF0:USTF0",1768525813881,3.33970562,142.18,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768525815491,3.33970562,142.18,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768525815492,3.33970562,142.16,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768525816587,3.33970562,142.14,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768525816886,5.55941189,142.16,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768525818690,3.33970562,142.15,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768525819390,3.33970562,142.15,142.06,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768525819391,3.33970562,142.1,142.0,98.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768525819693,2.21970627,142.07,141.98,98.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768525819995,5.82996892,142.06,141.98,98.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768525820297,2.21970627,142.09,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525820492,5.82276311,142.08,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525820688,5.82276311,142.07,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525820886,2.21970627,142.09,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525821088,5.82318448,142.08,142.0,98.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768525821293,2.21970627,142.1,142.0,98.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768525821591,5.81970438,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525821893,5.56845526,142.11,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525822097,5.8197159,142.1,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525822396,5.56845526,142.11,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525822600,9.16664956,142.1,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525822800,9.1664201,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525823087,3.34874899,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525823885,5.56845526,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525824299,3.34874899,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525824495,5.56845526,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768525825198,5.56845526,142.09,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525826596,3.30674666,142.08,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525831398,3.30674666,142.08,141.99,8.55960627]
["bitfinex-derivatives","SOLF0:USTF0",1768525831597,3.30674666,142.08,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525831784,5.52645293,142.08,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525832887,3.30674666,142.08,141.99,8.55960627]
["bitfinex-derivatives","SOLF0:USTF0",1768525836602,3.30674666,142.08,142.0,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768525837297,3.30674666,142.07,141.98,8.55990627]
["bitfinex-derivatives","SOLF0:USTF0",1768525838209,9.64334666,142.07,141.98,8.55990627]
["bitfinex-derivatives","SOLF0:USTF0",1768525839209,9.64374666,142.06,141.98,8.55990627]
["bitfinex-derivatives","SOLF0:USTF0",1768525840207,9.64374666,142.06,141.98,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768525840509,9.64424666,142.05,141.97,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525841812,9.64424666,142.05,141.97,8.56050627]
["bitfinex-derivatives","SOLF0:USTF0",1768525842215,3.30674666,142.05,141.97,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525843823,3.30674666,142.05,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768525844723,9.64414666,142.05,141.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768525846017,3.30674666,142.04,141.96,8.56070627]
["bitfinex-derivatives","SOLF0:USTF0",1768525848225,3.30674666,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768525848425,6.3374,142.05,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768525853328,3.30674666,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525853633,6.3367,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525854526,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525858231,5.95296801,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525858438,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525858636,5.95309251,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525858828,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525859024,5.95309251,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525859229,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525859428,5.95655599,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525859630,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525859831,5.95653041,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525860128,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525860329,5.96035216,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525860537,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525860738,5.96035393,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525860941,9.67519681,142.07,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525861239,5.96035039,142.06,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768525861444,3.33849681,142.04,141.97,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768525861942,3.33849681,142.04,141.94,99.88177579]
["bitfinex-derivatives","SOLF0:USTF0",1768525861943,3.33849681,142.04,141.95,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768525862138,3.33849681,142.04,141.94,3.44538206]
["bitfinex-derivatives","SOLF0:USTF0",1768525862334,9.30479495,142.03,141.94,3.44538206]
["bitfinex-derivatives","SOLF0:USTF0",1768525862531,3.33849681,142.05,141.96,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525862838,3.33849681,142.07,141.99,98.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768525863038,3.33849681,142.07,142.0,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525863236,3.33849681,142.1,142.01,98.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768525863431,3.33849681,142.1,142.02,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525863741,3.33849681,142.12,142.02,100.81830627]
["bitfinex-derivatives","SOLF0:USTF0",1768525864732,3.33849681,142.12,142.04,2.21970627]
["bitfinex-derivatives","SOLF0:USTF0",1768525864937,3.33849681,142.12,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768525865533,3.33849681,142.12,142.05,98.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768525865738,3.33849681,142.16,142.05,98.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768525865938,3.33849681,142.14,142.05,98.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768525866839,3.33849681,142.14,142.08,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768525871245,3.33849681,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768525874256,3.33849681,142.14,142.07,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768525877857,3.33849681,142.12,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768525884559,3.19838521,142.11,142.01,98.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768525885759,3.19838521,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768525887665,3.10127852,142.1,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768525887861,3.10127852,142.08,141.97,98.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768525888550,3.10127852,142.08,142.01,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768525888750,3.10127852,142.08,141.99,98.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768525888957,6.56985103,142.11,142.0,98.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768525889360,3.10127852,142.1,142.0,98.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768525889762,3.10127852,142.1,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525890064,3.10127852,142.1,141.99,98.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768525890664,6.3357,142.09,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768525891261,9.80327251,142.11,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525891462,9.43597852,142.11,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525891863,9.43597852,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768525891864,3.10127852,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768525897467,3.10127852,142.08,142.02,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768525899275,3.10127852,142.08,141.98,98.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768525900784,3.10127852,142.08,142.01,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768525900984,3.10127852,142.1,141.99,98.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768525901872,3.10127852,142.1,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768525902980,9.43647852,142.1,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768525903181,3.10127852,142.09,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768525910082,3.10127852,142.09,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525910281,6.3352,142.1,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525910484,3.10127852,142.11,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525911879,9.43597852,142.11,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525913883,9.59163094,142.13,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525914089,10.89280138,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525914280,5.42244652,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525914585,9.59163094,142.13,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525914788,10.89416377,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525915083,5.42302733,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525915286,3.25763094,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525915490,5.42387647,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525915679,3.25763094,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525915875,5.42342747,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525916079,3.25763094,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525916286,5.42320547,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525916487,3.25763094,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525916687,5.42423274,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525916886,3.25763094,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525917087,5.42424745,142.11,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768525917287,3.25763094,142.12,142.03,98.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768525917680,3.25763094,142.12,142.02,98.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768525918583,3.25763094,142.1,142.0,98.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768525919776,3.25763094,142.1,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768525933606,9.59283094,142.1,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768525934308,3.25763094,142.09,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768525939407,3.25763094,142.11,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525940109,5.44323569,142.1,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525940407,3.25763094,142.11,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525940812,9.59233094,142.11,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525941014,3.26262166,142.1,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525943011,2.22078896,142.12,142.01,2.22078896]
["bitfinex-derivatives","SOLF0:USTF0",1768525943012,3.26262166,142.12,142.03,2.22078896]
["bitfinex-derivatives","SOLF0:USTF0",1768525943607,3.26262166,142.14,142.03,100.81298896]
["bitfinex-derivatives","SOLF0:USTF0",1768525943808,5.44270931,142.13,142.03,100.81298896]
["bitfinex-derivatives","SOLF0:USTF0",1768525944116,3.26262166,142.14,142.05,2.22078896]
["bitfinex-derivatives","SOLF0:USTF0",1768525944308,8.70449575,142.13,142.05,2.22078896]
["bitfinex-derivatives","SOLF0:USTF0",1768525944509,3.26262166,142.13,142.05,2.22078896]
["bitfinex-derivatives","SOLF0:USTF0",1768525944916,3.26262166,142.13,142.06,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768525952336,3.26262166,142.13,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768525968554,3.24024207,142.11,142.01,98.6051]
["bitfinex-derivatives","SOLF0:USTF0",1768525969753,3.24024207,142.11,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768525971758,3.24024207,142.11,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768525972153,3.13056178,142.1,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768525972356,3.13056178,142.1,142.01,100.82588896]
["bitfinex-derivatives","SOLF0:USTF0",1768525973258,3.13056178,142.1,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768525973562,11.68565074,142.12,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768525973756,3.13056178,142.11,142.05,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768525974156,3.13056178,142.11,142.01,100.82588896]
["bitfinex-derivatives","SOLF0:USTF0",1768525975760,3.13056178,142.11,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525976059,5.35135074,142.11,142.04,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768525979452,3.13056178,142.1,142.02,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768525980554,3.13056178,142.1,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525981758,8.55548896,142.11,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525982256,11.68605074,142.11,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525984358,3.13056178,142.1,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525987457,3.13056178,142.09,142.03,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768525989567,3.13056178,142.09,141.98,0.43894268]
["bitfinex-derivatives","SOLF0:USTF0",1768525989772,3.13056178,142.05,141.98,0.43894268]
["bitfinex-derivatives","SOLF0:USTF0",1768525990164,6.60074443,142.08,142.0,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525990363,3.13056178,142.08,142.0,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525991763,3.13056178,142.08,142.01,9.37963073]
["bitfinex-derivatives","SOLF0:USTF0",1768525991968,3.13056178,142.08,142.02,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525992171,6.3348,142.11,142.02,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525992172,3.13056178,142.1,142.02,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525992768,3.13056178,142.12,142.04,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525993870,3.13056178,142.12,142.05,3.04073073]
["bitfinex-derivatives","SOLF0:USTF0",1768525997372,3.13056178,142.12,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768525999771,6.13412926,142.11,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768525999969,6.13412926,142.1,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526000168,3.13056178,142.12,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526000368,6.13438394,142.11,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526000574,6.13438394,142.1,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526000774,6.13440139,142.09,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526000976,3.13056178,142.12,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526001175,6.13434048,142.11,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526001468,6.13434048,142.1,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526001665,3.13056178,142.12,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526001872,6.13462359,142.11,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526002072,6.13462359,142.1,142.05,9.37793073]
["bitfinex-derivatives","SOLF0:USTF0",1768526002369,2.19e-06,142.09,142.06,9.63751327]
["bitfinex-derivatives","SOLF0:USTF0",1768526002577,3.13056178,142.12,142.06,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526003069,3.13056178,142.12,142.07,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768526003768,3.13056178,142.12,142.06,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526004774,3.13056178,142.12,142.06,9.63751327]
["bitfinex-derivatives","SOLF0:USTF0",1768526004978,3.13056178,142.12,142.07,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526005672,3.23559091,142.2,142.11,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526005871,98.4612,142.23,142.11,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526005872,3.23559091,142.18,142.11,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526006071,3.23559091,142.18,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768526006275,3.23559091,142.18,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526007975,3.47018265,142.17,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526008170,3.08774539,142.16,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526014277,5.94586065,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526014479,3.08774539,142.16,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526014782,5.94586065,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526014982,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526015183,5.94580167,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526015383,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526015680,5.94510601,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526015982,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526016178,5.94510441,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526016378,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526016586,5.94454502,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526016787,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526017082,5.94454335,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526017280,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526017579,5.94398098,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526017883,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526018080,5.94398258,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526018382,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526018586,5.94343607,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526018779,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526019082,5.94343607,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526019275,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526019478,5.94309076,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526019679,3.08774539,142.16,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526019978,5.94308916,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526020182,3.08774539,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526022981,6.3329,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526023283,9.02970694,142.14,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526023587,3.08774539,142.14,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526025889,9.42024539,142.16,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526026089,5.94066264,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526026386,5.94066264,142.14,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526026589,9.42024539,142.16,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526026787,9.02857045,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526026988,5.94082506,142.14,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526027189,3.08774539,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526027392,5.94106275,142.14,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526027593,3.08774539,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526027893,5.94106275,142.14,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526028093,3.08774539,142.15,142.09,3.30071327]
["bitfinex-derivatives","SOLF0:USTF0",1768526028289,5.94106275,142.14,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526028591,3.08774539,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526028791,5.94164999,142.14,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526029090,3.08774539,142.15,142.09,9.63611327]
["bitfinex-derivatives","SOLF0:USTF0",1768526029283,3.08774539,142.15,142.05,98.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768526029284,5.94053448,142.14,142.1,9.55084706]
["bitfinex-derivatives","SOLF0:USTF0",1768526029484,3.08774539,142.15,142.1,9.55084706]
["bitfinex-derivatives","SOLF0:USTF0",1768526029688,5.9408032,142.14,142.1,9.55084706]
["bitfinex-derivatives","SOLF0:USTF0",1768526029889,3.08774539,142.15,142.1,9.55084706]
["bitfinex-derivatives","SOLF0:USTF0",1768526033095,3.08774539,142.15,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526034894,9.42064539,142.15,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526035798,3.08774539,142.15,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526036496,6.64844636,142.17,142.1,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526036698,5.63577512,142.16,142.1,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526036899,3.17826371,142.17,142.1,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526037094,3.17826371,142.15,142.1,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526042203,3.17826371,142.17,142.1,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526042501,5.64194634,142.16,142.11,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526042704,3.17826371,142.17,142.11,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526042898,5.64192645,142.16,142.11,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526043205,8.82041941,142.15,142.08,9.51984815]
["bitfinex-derivatives","SOLF0:USTF0",1768526043405,3.17826371,142.15,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526044204,5.6440383,142.14,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526044406,3.17826371,142.15,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526044602,5.64432217,142.14,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526044807,3.17826371,142.15,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526047211,5.64791289,142.14,142.09,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526047504,8.82555742,142.13,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768526047706,8.82555742,142.13,142.08,9.51984815]
["bitfinex-derivatives","SOLF0:USTF0",1768526047707,3.17826371,142.13,142.08,9.51984815]
["bitfinex-derivatives","SOLF0:USTF0",1768526049204,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526049404,5.64850065,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526049616,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526049814,5.64846741,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526050113,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526050316,5.64879263,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526050516,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526050708,5.64880272,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526050908,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526051109,5.64880272,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526051412,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526051612,5.64864277,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526051814,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526052008,5.64864277,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526052210,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526052404,5.6482168,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526052608,3.17826371,142.13,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526052807,5.6482168,142.12,142.07,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526053105,3.17826371,142.13,142.07,9.52044815]
["bitfinex-derivatives","SOLF0:USTF0",1768526053303,5.64780699,142.12,142.07,9.52044815]
["bitfinex-derivatives","SOLF0:USTF0",1768526053514,3.17826371,142.13,142.07,9.52044815]
["bitfinex-derivatives","SOLF0:USTF0",1768526053710,5.64780699,142.12,142.07,9.52044815]
["bitfinex-derivatives","SOLF0:USTF0",1768526053912,3.17826371,142.13,142.07,9.52044815]
["bitfinex-derivatives","SOLF0:USTF0",1768526054110,5.6478055,142.12,142.07,9.52044815]
["bitfinex-derivatives","SOLF0:USTF0",1768526054312,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526054518,5.64743724,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526054816,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526055016,5.64742151,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526055318,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526055614,5.64709409,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526055811,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526056120,5.64709558,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526056312,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526056620,5.64680831,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526056916,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526057117,5.64678665,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526057316,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526057525,5.64651883,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526057816,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526058016,5.64651883,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526058225,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526058522,5.64628592,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526058723,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526058908,5.64628592,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526059109,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526059321,5.6460865,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526059508,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526095540,5.52335292,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526095741,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526095942,5.52335292,142.12,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526096133,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526096334,3.17826371,142.13,142.08,9.52004815]
["bitfinex-derivatives","SOLF0:USTF0",1768526098344,5.52166829,142.12,142.08,9.52004815]
["bitfinex-derivatives","SOLF0:USTF0",1768526098543,3.17826371,142.13,142.08,3.18414815]
["bitfinex-derivatives","SOLF0:USTF0",1768526101741,9.51206371,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526101946,11.73202817,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526102643,5.52643601,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526102939,11.73202817,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526103145,5.52585997,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526103446,11.73202817,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526103646,5.52583005,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526103846,11.73202817,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526104048,8.7039002,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526104249,3.17808001,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526106947,5.39804447,142.14,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526107147,8.70111673,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526107446,5.52303672,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526107646,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526107846,5.5226174,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526108147,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526108346,5.52260229,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526108548,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526108743,5.52141258,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526108938,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526109137,5.52141253,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526109341,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526109541,5.52131789,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526109742,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526109942,5.52130608,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526110243,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526110540,5.52114661,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526110743,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526110943,5.52113814,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526111140,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526111353,5.52107391,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526111552,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526111752,5.52107949,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526111954,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526112154,5.52107949,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526112355,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526112550,5.52095447,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526112845,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526113050,5.52000128,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526113251,3.17808001,142.13,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526113451,5.51942214,142.12,142.06,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526113755,3.17808001,142.13,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526113963,5.51941689,142.12,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526114154,3.17808001,142.13,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526114451,5.51935124,142.12,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526114749,3.17808001,142.13,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526114951,5.51936533,142.12,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526115147,3.17808001,142.13,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526115459,3.17808001,142.17,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526115650,14.17969548,142.16,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526115857,5.519961,142.15,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526116055,3.17808001,142.16,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526116251,5.51995812,142.15,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526116446,3.17808001,142.16,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526116651,5.51890323,142.15,142.08,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526116953,3.17808001,142.16,142.09,9.454928]
["bitfinex-derivatives","SOLF0:USTF0",1768526117147,5.51887976,142.15,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526117346,3.17808001,142.16,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526117659,5.51791011,142.15,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526117860,3.17808001,142.16,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526118062,5.51791997,142.15,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526118258,3.17808001,142.16,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526118463,5.51708805,142.15,142.1,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526118659,12.99240105,142.14,142.02,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526118852,10.99240105,142.13,142.03,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526119057,5.51532592,142.12,142.03,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526119257,2.0,142.14,142.03,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526119458,5.51541008,142.13,142.03,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526119659,5.51541008,142.12,142.03,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526119866,8.3334,142.14,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526120066,6.3334,142.14,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526120675,9.51148001,142.14,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526123879,3.17808001,142.14,142.07,3.119628]
["bitfinex-derivatives","SOLF0:USTF0",1768526129778,3.17808001,142.14,142.07,9.455928]
["bitfinex-derivatives","SOLF0:USTF0",1768526131884,3.17808001,142.14,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526132184,3.17808001,142.14,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768526132576,3.17808001,142.14,142.07,9.44074467]
["bitfinex-derivatives","SOLF0:USTF0",1768526135590,3.17808001,142.14,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526136585,9.51148001,142.14,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526136791,3.24642729,142.13,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526137982,6.71461089,142.15,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526138182,5.40545055,142.14,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526138383,3.24642729,142.14,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526138785,3.24642729,142.14,142.08,9.44034467]
["bitfinex-derivatives","SOLF0:USTF0",1768526138991,3.24642729,142.14,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526139386,3.24642729,142.16,142.08,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526140989,3.24642729,142.16,142.1,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768526142890,3.24642729,142.16,142.1,9.43954467]
["bitfinex-derivatives","SOLF0:USTF0",1768526147892,3.24642729,142.16,142.05,98.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768526147893,3.24642729,142.15,142.08,9.44004467]
["bitfinex-derivatives","SOLF0:USTF0",1768526148092,3.24642729,142.15,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768526148298,3.24642729,142.13,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768526148691,3.4681836,142.13,142.06,9.44104467]
["bitfinex-derivatives","SOLF0:USTF0",1768526148890,3.24642729,142.12,142.06,9.44104467]
["bitfinex-derivatives","SOLF0:USTF0",1768526152707,3.24642729,142.12,142.06,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526153800,3.1295388,142.11,142.06,3.10444467]
["bitfinex-derivatives","SOLF0:USTF0",1768526161112,3.1295388,142.14,142.07,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526163309,5.39463794,142.13,142.07,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526163610,3.1295388,142.13,142.07,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526166316,3.1295388,142.13,142.06,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768526166509,3.1295388,142.13,142.06,9.56420876]
["bitfinex-derivatives","SOLF0:USTF0",1768526167511,3.1295388,142.12,142.06,9.56420876]
["bitfinex-derivatives","SOLF0:USTF0",1768526168410,3.1295388,142.12,142.06,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526168617,6.5977224,142.15,142.08,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526169005,3.1295388,142.14,142.08,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526169809,3.1295388,142.14,142.08,9.56330876]
["bitfinex-derivatives","SOLF0:USTF0",1768526180322,3.1295388,142.13,142.08,9.56330876]
["bitfinex-derivatives","SOLF0:USTF0",1768526183931,2.2195627,142.14,142.08,3.22750876]
["bitfinex-derivatives","SOLF0:USTF0",1768526184936,2.2195627,142.14,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768526187733,3.126859,142.15,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768526187938,3.35194057,142.19,142.11,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526188138,5.57150327,142.19,142.11,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526188335,5.57150327,142.19,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768526191440,3.35194057,142.19,142.15,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768526191637,3.35194057,142.21,142.15,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526192142,5.57150327,142.21,142.15,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526192540,3.35194057,142.21,142.15,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526192736,5.57150327,142.21,142.15,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526193044,5.57150327,142.21,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768526193341,3.35194057,142.21,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768526195546,3.35194057,142.22,142.17,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768526195737,3.35194057,142.22,142.16,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526196945,3.35194057,142.22,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768526204951,3.35194057,142.22,142.17,3.16529879]
["bitfinex-derivatives","SOLF0:USTF0",1768526205646,3.35194057,142.22,142.17,9.49719879]
["bitfinex-derivatives","SOLF0:USTF0",1768526213356,3.35194057,142.22,142.16,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768526214257,3.35194057,142.22,142.16,9.5767128]
["bitfinex-derivatives","SOLF0:USTF0",1768526216853,3.35194057,142.22,142.17,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526217159,3.35194057,142.22,142.17,9.5765128]
["bitfinex-derivatives","SOLF0:USTF0",1768526217956,2.2195627,142.24,142.17,9.5765128]
["bitfinex-derivatives","SOLF0:USTF0",1768526218155,5.2833038,142.24,142.17,9.5765128]
["bitfinex-derivatives","SOLF0:USTF0",1768526219161,3.0637411,142.24,142.17,9.5765128]
["bitfinex-derivatives","SOLF0:USTF0",1768526219954,3.0637411,142.23,142.17,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526221764,9.3931411,142.23,142.17,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526226659,3.0637411,142.22,142.17,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526228665,3.0637411,142.22,142.14,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526229772,6.3303,142.21,142.15,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526239178,9.3940411,142.21,142.15,3.2446128]
["bitfinex-derivatives","SOLF0:USTF0",1768526243485,3.20720949,142.19,142.08,3.07723686]
["bitfinex-derivatives","SOLF0:USTF0",1768526244786,9.53890949,142.18,142.11,9.41183686]
["bitfinex-derivatives","SOLF0:USTF0",1768526244986,9.53890949,142.18,142.12,3.07723686]
["bitfinex-derivatives","SOLF0:USTF0",1768526254901,3.20720949,142.18,142.12,3.07723686]
["bitfinex-derivatives","SOLF0:USTF0",1768526259297,3.29085405,142.21,142.14,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526260001,3.46410307,142.25,142.1,102.00670307]
["bitfinex-derivatives","SOLF0:USTF0",1768526260002,3.29085405,142.23,142.16,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526261802,3.29085405,142.23,142.16,9.64595614]
["bitfinex-derivatives","SOLF0:USTF0",1768526262002,3.29085405,142.23,142.17,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526262198,3.46410307,142.27,142.14,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526262199,3.29085405,142.22,142.14,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526262502,3.29085405,142.22,142.15,9.64625614]
["bitfinex-derivatives","SOLF0:USTF0",1768526263804,9.62065405,142.22,142.15,9.64625614]
["bitfinex-derivatives","SOLF0:USTF0",1768526265604,3.29085405,142.22,142.16,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526266101,3.29085405,142.22,142.17,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526266305,9.61995405,142.24,142.17,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526266608,3.29085405,142.24,142.17,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526266905,3.29085405,142.24,142.18,9.64505614]
["bitfinex-derivatives","SOLF0:USTF0",1768526269202,3.29085405,142.26,142.2,3.31355614]
["bitfinex-derivatives","SOLF0:USTF0",1768526269810,3.29085405,142.26,142.2,9.64395614]
["bitfinex-derivatives","SOLF0:USTF0",1768526273816,3.09561464,142.25,142.18,9.65644559]
["bitfinex-derivatives","SOLF0:USTF0",1768526275712,3.09561464,142.25,142.19,3.32504559]
["bitfinex-derivatives","SOLF0:USTF0",1768526279422,3.09561464,142.25,142.19,9.65574559]
["bitfinex-derivatives","SOLF0:USTF0",1768526283923,3.09561464,142.25,142.2,3.32504559]
["bitfinex-derivatives","SOLF0:USTF0",1768526300931,3.09561464,142.25,142.2,9.65564559]
["bitfinex-derivatives","SOLF0:USTF0",1768526303834,5.32090877,142.24,142.18,3.12781989]
["bitfinex-derivatives","SOLF0:USTF0",1768526304437,3.10488566,142.24,142.19,3.12781989]
["bitfinex-derivatives","SOLF0:USTF0",1768526305030,3.10488566,142.24,142.19,9.45891989]
["bitfinex-derivatives","SOLF0:USTF0",1768526305634,3.10488566,142.23,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768526305834,3.10488566,142.23,142.17,9.45941989]
["bitfinex-derivatives","SOLF0:USTF0",1768526306326,3.10488566,142.23,142.18,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526306926,3.0593481,142.25,142.19,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526317242,8.54442311,142.26,142.19,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526317448,10.64057802,142.25,142.19,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526317649,5.19219079,142.25,142.19,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526318048,8.25153889,142.25,142.19,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526318248,3.0593481,142.25,142.19,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526321752,3.0593481,142.25,142.19,9.44037217]
["bitfinex-derivatives","SOLF0:USTF0",1768526321954,3.0593481,142.25,142.2,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526322251,2.21602311,142.26,142.2,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526322439,3.0593481,142.27,142.21,9.43947217]
["bitfinex-derivatives","SOLF0:USTF0",1768526322841,3.0593481,142.27,142.22,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526326157,3.0593481,142.29,142.22,3.10937217]
["bitfinex-derivatives","SOLF0:USTF0",1768526327749,3.0593481,142.29,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768526327949,3.0593481,142.29,142.23,9.43857217]
["bitfinex-derivatives","SOLF0:USTF0",1768526331949,5.27537121,142.29,142.23,9.43857217]
["bitfinex-derivatives","SOLF0:USTF0",1768526332150,3.1532965,142.28,142.23,9.43857217]
["bitfinex-derivatives","SOLF0:USTF0",1768526332753,3.1532965,142.28,142.21,9.55746776]
["bitfinex-derivatives","SOLF0:USTF0",1768526336159,3.1532965,142.28,142.22,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768526336359,5.36931961,142.28,142.22,9.55736776]
["bitfinex-derivatives","SOLF0:USTF0",1768526347375,5.36931961,142.28,142.22,3.22766776]
["bitfinex-derivatives","SOLF0:USTF0",1768526347672,5.36931961,142.26,142.2,3.22766776]
["bitfinex-derivatives","SOLF0:USTF0",1768526352168,3.1532965,142.26,142.2,3.22766776]
["bitfinex-derivatives","SOLF0:USTF0",1768526366878,9.4812965,142.26,142.2,3.22766776]
["bitfinex-derivatives","SOLF0:USTF0",1768526373581,3.1532965,142.26,142.2,3.22766776]
["bitfinex-derivatives","SOLF0:USTF0",1768526374382,3.1532965,142.26,142.2,9.55826776]
["bitfinex-derivatives","SOLF0:USTF0",1768526374680,3.1532965,142.26,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526374883,9.48434395,142.28,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526375781,9.48434395,142.28,142.21,9.4323656]
["bitfinex-derivatives","SOLF0:USTF0",1768526376781,9.48434395,142.28,142.22,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526378789,3.15684395,142.27,142.22,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526379286,3.15684395,142.27,142.2,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526379287,3.15684395,142.26,142.2,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526380884,3.15684395,142.26,142.2,9.4328656]
["bitfinex-derivatives","SOLF0:USTF0",1768526382687,3.15684395,142.26,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526382985,3.15684395,142.28,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526383188,5.46158683,142.27,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526383382,3.15684395,142.28,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526383582,5.46185551,142.27,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526383782,3.15684395,142.28,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526383990,10.58964406,142.27,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526384287,3.15684395,142.28,142.21,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526384487,10.59090188,142.27,142.22,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526384684,3.15684395,142.28,142.22,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526385775,3.15684395,142.3,142.22,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526385981,3.15684395,142.29,142.22,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526386893,3.15684395,142.29,142.23,3.1022656]
["bitfinex-derivatives","SOLF0:USTF0",1768526401603,3.16497988,142.28,142.22,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768526401804,3.16497988,142.28,142.22,9.49686289]
["bitfinex-derivatives","SOLF0:USTF0",1768526408408,3.16497988,142.27,142.2,9.49776289]
["bitfinex-derivatives","SOLF0:USTF0",1768526409910,9.49277988,142.27,142.2,9.49776289]
["bitfinex-derivatives","SOLF0:USTF0",1768526411007,9.49277988,142.27,142.21,3.16746289]
["bitfinex-derivatives","SOLF0:USTF0",1768526413311,11.70866397,142.27,142.21,3.16746289]
["bitfinex-derivatives","SOLF0:USTF0",1768526424814,3.19465345,142.26,142.21,3.16746289]
["bitfinex-derivatives","SOLF0:USTF0",1768526425116,3.19465345,142.26,142.2,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768526425715,3.19465345,142.26,142.2,9.63572442]
["bitfinex-derivatives","SOLF0:USTF0",1768526440132,3.17310248,142.24,142.18,9.37146887]
["bitfinex-derivatives","SOLF0:USTF0",1768526443630,5.38898657,142.23,142.18,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526444027,3.17310248,142.22,142.16,9.37236887]
["bitfinex-derivatives","SOLF0:USTF0",1768526445334,3.17310248,142.22,142.17,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526446934,2.21588409,142.21,142.15,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526447135,3.17310248,142.2,142.15,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526447333,3.17310248,142.2,142.13,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526447644,5.38898657,142.19,142.13,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526448938,11.72018657,142.19,142.13,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526449334,3.17310248,142.18,142.12,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768526449642,2.21588409,142.17,142.11,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526450044,5.38898657,142.17,142.11,3.04036887]
["bitfinex-derivatives","SOLF0:USTF0",1768526451343,3.17310248,142.17,142.12,3.26539218]
["bitfinex-derivatives","SOLF0:USTF0",1768526462370,3.12730471,142.16,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768526465265,3.12730471,142.16,142.11,9.59989218]
["bitfinex-derivatives","SOLF0:USTF0",1768526465467,3.12730471,142.16,142.11,3.26539218]
["bitfinex-derivatives","SOLF0:USTF0",1768526465668,3.12730471,142.16,142.09,9.60069218]
["bitfinex-derivatives","SOLF0:USTF0",1768526466272,3.12730471,142.16,142.1,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768526467264,3.12730471,142.16,142.1,9.60039218]
["bitfinex-derivatives","SOLF0:USTF0",1768526468366,3.12730471,142.18,142.12,9.59939218]
["bitfinex-derivatives","SOLF0:USTF0",1768526479775,3.12730471,142.17,142.09,3.26539218]
["bitfinex-derivatives","SOLF0:USTF0",1768526480368,3.12730471,142.15,142.09,3.26539218]
["bitfinex-derivatives","SOLF0:USTF0",1768526480580,3.12730471,142.15,142.09,9.60089218]
["bitfinex-derivatives","SOLF0:USTF0",1768526481378,3.03740424,142.14,142.07,3.06773747]
["bitfinex-derivatives","SOLF0:USTF0",1768526481679,3.03740424,142.13,142.04,3.06773747]
["bitfinex-derivatives","SOLF0:USTF0",1768526482881,9.37140424,142.13,142.06,9.40433747]
["bitfinex-derivatives","SOLF0:USTF0",1768526483481,3.03740424,142.13,142.07,3.06773747]
["bitfinex-derivatives","SOLF0:USTF0",1768526489889,3.06693505,142.15,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526490785,3.06693505,142.15,142.08,9.67092523]
["bitfinex-derivatives","SOLF0:USTF0",1768526492080,3.06693505,142.15,142.09,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526492586,3.06693505,142.15,142.1,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526510398,3.06693505,142.15,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768526511593,3.06693505,142.15,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526512799,3.22689574,142.14,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526513499,3.22689574,142.14,142.08,9.67092523]
["bitfinex-derivatives","SOLF0:USTF0",1768526521505,3.22689574,142.14,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526523204,9.56029574,142.14,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526523400,3.22689574,142.13,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526524907,9.56079574,142.13,142.08,3.33502523]
["bitfinex-derivatives","SOLF0:USTF0",1768526525108,3.22689574,142.12,142.06,3.33755002]
["bitfinex-derivatives","SOLF0:USTF0",1768526526810,6.3347,142.11,142.06,3.33755002]
["bitfinex-derivatives","SOLF0:USTF0",1768526537926,5.44762586,142.12,142.06,3.33755002]
["bitfinex-derivatives","SOLF0:USTF0",1768526539829,11.78182586,142.12,142.06,3.33755002]
["bitfinex-derivatives","SOLF0:USTF0",1768526540530,5.44762586,142.12,142.06,3.33755002]
["bitfinex-derivatives","SOLF0:USTF0",1768526540732,3.22689574,142.12,142.06,3.33755002]
["bitfinex-derivatives","SOLF0:USTF0",1768526543528,6.3336,142.14,142.03,2.22073012]
["bitfinex-derivatives","SOLF0:USTF0",1768526543529,11.63580573,142.14,142.07,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526544120,3.08147561,142.13,142.07,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526544326,3.08147561,142.12,142.07,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526544927,3.08147561,142.12,142.05,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768526545132,3.08147561,142.11,142.05,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526545630,3.08147561,142.11,142.06,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526546725,6.3343,142.12,142.06,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526547326,5.53808044,142.13,142.06,3.04253803]
["bitfinex-derivatives","SOLF0:USTF0",1768526547519,3.31735032,142.13,142.07,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526548125,3.31735032,142.13,142.08,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526549530,3.31735032,142.12,142.06,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526556743,2.22073012,142.13,142.07,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526557242,5.53808044,142.13,142.07,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526564946,3.31735032,142.13,142.07,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526569552,3.31735032,142.11,142.05,3.31361344]
["bitfinex-derivatives","SOLF0:USTF0",1768526575260,3.31735032,142.11,142.05,9.65081344]
["bitfinex-derivatives","SOLF0:USTF0",1768526579260,2.22073012,142.12,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526579454,3.04439733,142.13,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526579760,10.69511015,142.12,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526579960,3.04439733,142.13,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526580158,10.69458267,142.12,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526580359,3.04439733,142.13,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526580560,10.6949249,142.12,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526580762,3.04439733,142.13,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768526580963,10.69549309,142.12,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526581260,3.04439733,142.13,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526581465,10.69598836,142.12,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526581659,3.04439733,142.13,142.07,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526581960,9.37739733,142.15,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526582166,3.04439733,142.15,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526582662,3.04439733,142.15,142.1,9.38893937]
["bitfinex-derivatives","SOLF0:USTF0",1768526584980,3.04439733,142.15,142.1,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526586577,5.26512745,142.15,142.08,9.38963937]
["bitfinex-derivatives","SOLF0:USTF0",1768526586874,3.04439733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526603982,3.04439733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526625105,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526630807,5.2535737,142.13,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526631006,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526631199,5.2535737,142.13,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526631399,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526631606,5.25431039,142.13,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526631809,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526632109,5.25431039,142.13,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526632309,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526632605,5.25467735,142.13,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526632804,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526633004,5.25467735,142.13,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526633307,9.37779733,142.14,142.09,3.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1768526633504,8.5757859,142.13,142.07,9.65716245]
["bitfinex-derivatives","SOLF0:USTF0",1768526633707,3.32066975,142.13,142.07,9.65716245]
["bitfinex-derivatives","SOLF0:USTF0",1768526634099,3.32066975,142.2,142.11,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526634317,10.70016127,142.19,142.11,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526634506,5.25551462,142.18,142.11,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526634802,3.32066975,142.22,142.15,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526635797,3.32066975,142.22,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526644111,3.32066975,142.24,142.16,9.65306245]
["bitfinex-derivatives","SOLF0:USTF0",1768526644317,3.32066975,142.24,142.17,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526644520,3.46805141,142.26,142.17,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526644521,3.32066975,142.26,142.17,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526645814,3.32066975,142.26,142.18,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526648216,3.32066975,142.25,142.18,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526649217,9.64926975,142.25,142.18,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526649410,3.32066975,142.24,142.18,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526650518,3.32066975,142.23,142.16,9.65306245]
["bitfinex-derivatives","SOLF0:USTF0",1768526651424,3.32066975,142.23,142.17,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526659225,3.32066975,142.23,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768526659429,3.32066975,142.22,142.16,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768526660133,3.32066975,142.22,142.16,9.65306245]
["bitfinex-derivatives","SOLF0:USTF0",1768526660825,3.32066975,142.22,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526661234,9.65046975,142.22,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526661533,3.18982463,142.21,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526662936,9.52012463,142.21,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526687453,3.18982463,142.21,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526687658,11.79562222,142.23,142.16,3.32076245]
["bitfinex-derivatives","SOLF0:USTF0",1768526688753,11.79562222,142.23,142.16,9.65316245]
["bitfinex-derivatives","SOLF0:USTF0",1768526695461,11.79562222,142.23,142.17,3.10469479]
["bitfinex-derivatives","SOLF0:USTF0",1768526704362,3.15530518,142.22,142.17,3.10469479]
["bitfinex-derivatives","SOLF0:USTF0",1768526711463,6.3288,142.25,142.19,3.10469479]
["bitfinex-derivatives","SOLF0:USTF0",1768526711670,3.15530518,142.25,142.19,3.10469479]
["bitfinex-derivatives","SOLF0:USTF0",1768526714069,3.15530518,142.23,142.16,9.43679479]
["bitfinex-derivatives","SOLF0:USTF0",1768526716061,3.15530518,142.23,142.17,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768526717071,3.15530518,142.23,142.17,9.43659479]
["bitfinex-derivatives","SOLF0:USTF0",1768526723067,9.48480518,142.23,142.15,9.6583494]
["bitfinex-derivatives","SOLF0:USTF0",1768526723274,3.26731988,142.22,142.15,9.6583494]
["bitfinex-derivatives","SOLF0:USTF0",1768526724673,3.26731988,142.21,142.15,9.6583494]
["bitfinex-derivatives","SOLF0:USTF0",1768526725383,3.26731988,142.22,142.16,9.6579494]
["bitfinex-derivatives","SOLF0:USTF0",1768526730585,9.65702757,142.24,142.17,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526730885,10.50911579,142.23,142.17,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526731087,3.32782757,142.23,142.17,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526735792,3.32782757,142.22,142.17,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526736485,6.3295,142.23,142.17,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526736689,3.32782757,142.24,142.18,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526737175,3.32782757,142.26,142.19,9.60519574]
["bitfinex-derivatives","SOLF0:USTF0",1768526737378,9.79155541,142.27,142.15,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526737379,3.32782757,142.23,142.15,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526738681,3.32782757,142.22,142.15,9.60689574]
["bitfinex-derivatives","SOLF0:USTF0",1768526739989,9.65772757,142.22,142.15,9.60689574]
["bitfinex-derivatives","SOLF0:USTF0",1768526740897,9.65772757,142.22,142.16,3.27419574]
["bitfinex-derivatives","SOLF0:USTF0",1768526751199,3.3173192,142.2,142.14,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526752897,9.6480192,142.2,142.14,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526753100,3.3173192,142.19,142.13,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768526753894,3.3173192,142.18,142.13,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526754098,3.3173192,142.18,142.11,9.6269039]
["bitfinex-derivatives","SOLF0:USTF0",1768526754593,9.6495192,142.17,142.11,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526755496,3.3173192,142.16,142.11,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526755696,3.3173192,142.15,142.09,9.6277039]
["bitfinex-derivatives","SOLF0:USTF0",1768526756699,3.3173192,142.15,142.1,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526757608,3.3173192,142.19,142.11,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526758807,3.3173192,142.19,142.13,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526760402,3.3173192,142.21,142.14,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526761805,3.3173192,142.21,142.14,9.6257039]
["bitfinex-derivatives","SOLF0:USTF0",1768526762611,3.3173192,142.21,142.15,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526766513,3.3173192,142.23,142.16,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526767813,9.6467192,142.23,142.16,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526769711,3.3173192,142.23,142.16,9.6248039]
["bitfinex-derivatives","SOLF0:USTF0",1768526769913,3.3173192,142.23,142.17,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526772108,3.3173192,142.23,142.18,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526775309,3.3173192,142.23,142.16,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526776816,3.3173192,142.23,142.16,9.6248039]
["bitfinex-derivatives","SOLF0:USTF0",1768526779225,3.3173192,142.23,142.17,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526781417,5.53424949,142.23,142.17,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526783622,3.2381509,142.22,142.17,3.2925039]
["bitfinex-derivatives","SOLF0:USTF0",1768526796131,3.2381509,142.22,142.15,3.34105491]
["bitfinex-derivatives","SOLF0:USTF0",1768526797935,3.34071926,142.21,142.15,9.67385491]
["bitfinex-derivatives","SOLF0:USTF0",1768526800538,3.34071926,142.21,142.16,9.67345491]
["bitfinex-derivatives","SOLF0:USTF0",1768526808553,6.3298,142.22,142.16,9.67345491]
["bitfinex-derivatives","SOLF0:USTF0",1768526809853,6.3298,142.22,142.17,3.34105491]
["bitfinex-derivatives","SOLF0:USTF0",1768526813053,9.40650732,142.22,142.17,3.34105491]
["bitfinex-derivatives","SOLF0:USTF0",1768526817255,11.62273761,142.24,142.18,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526817457,9.40580732,142.24,142.18,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526817653,3.07670732,142.24,142.18,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526818749,3.07670732,142.24,142.18,9.57281708]
["bitfinex-derivatives","SOLF0:USTF0",1768526819354,3.07670732,142.24,142.19,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526820554,11.62153761,142.27,142.2,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526820756,5.44861873,142.26,142.2,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526820955,5.29363761,142.28,142.2,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526821156,5.29363761,142.28,142.22,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526821457,11.62013761,142.3,142.22,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526821851,3.07670732,142.29,142.22,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526822454,3.07670732,142.29,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526824061,2.21693029,142.3,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526824759,5.29363761,142.3,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526830656,2.23558906,142.3,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526831268,2.21693029,142.3,142.23,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768526832466,2.21693029,142.3,142.23,9.57051708]
["bitfinex-derivatives","SOLF0:USTF0",1768526832663,5.29363761,142.3,142.23,9.57051708]
["bitfinex-derivatives","SOLF0:USTF0",1768526832969,5.29363761,142.3,142.24,9.57001708]
["bitfinex-derivatives","SOLF0:USTF0",1768526833363,3.07670732,142.3,142.24,9.57001708]
["bitfinex-derivatives","SOLF0:USTF0",1768526833666,5.29363761,142.3,142.24,9.57001708]
["bitfinex-derivatives","SOLF0:USTF0",1768526838862,3.07670732,142.3,142.24,9.57001708]
["bitfinex-derivatives","SOLF0:USTF0",1768526857185,9.40290732,142.3,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526858679,3.07574861,142.32,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526859784,6.3258,142.31,142.24,3.24131708]
["bitfinex-derivatives","SOLF0:USTF0",1768526860482,3.07574861,142.32,142.25,3.181328]
["bitfinex-derivatives","SOLF0:USTF0",1768526861883,3.07574861,142.32,142.26,3.181328]
["bitfinex-derivatives","SOLF0:USTF0",1768526867991,3.07574861,142.31,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768526868200,3.07574861,142.31,142.24,3.181328]
["bitfinex-derivatives","SOLF0:USTF0",1768526869797,9.40154861,142.31,142.24,9.510128]
["bitfinex-derivatives","SOLF0:USTF0",1768526870095,9.40154861,142.31,142.25,3.181328]
["bitfinex-derivatives","SOLF0:USTF0",1768526872300,3.07574861,142.31,142.25,3.181328]
["bitfinex-derivatives","SOLF0:USTF0",1768526873900,3.07574861,142.31,142.25,9.509728]
["bitfinex-derivatives","SOLF0:USTF0",1768526882897,6.3253,142.32,142.26,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526883497,9.47068602,142.32,142.26,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526885895,3.14538602,142.31,142.26,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526889196,3.14538602,142.31,142.24,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526889197,9.47118602,142.31,142.24,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526889606,3.14538602,142.3,142.24,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526897110,9.47158602,142.3,142.24,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526903322,11.68632451,142.3,142.24,3.18852843]
["bitfinex-derivatives","SOLF0:USTF0",1768526919131,3.11427163,142.28,142.22,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526920826,3.11427163,142.28,142.22,9.55141581]
["bitfinex-derivatives","SOLF0:USTF0",1768526921230,3.11427163,142.28,142.23,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526925737,6.3268,142.29,142.23,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526926233,9.44107163,142.29,142.23,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526927536,9.44107163,142.29,142.23,9.55101581]
["bitfinex-derivatives","SOLF0:USTF0",1768526928138,9.44047163,142.31,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526928332,5.32901012,142.31,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526929232,3.11427163,142.3,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526929939,3.11427163,142.29,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526936043,9.44097163,142.29,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526949454,11.65571012,142.29,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526950254,3.11427163,142.29,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526950460,98.392,142.33,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526950461,3.26843902,142.31,142.24,3.22171581]
["bitfinex-derivatives","SOLF0:USTF0",1768526951155,11.80897751,142.31,142.25,3.11729092]
["bitfinex-derivatives","SOLF0:USTF0",1768526951659,9.59423902,142.31,142.25,3.11729092]
["bitfinex-derivatives","SOLF0:USTF0",1768526951860,3.26843902,142.31,142.25,3.11729092]
["bitfinex-derivatives","SOLF0:USTF0",1768526959861,3.26843902,142.31,142.25,9.44549092]
["bitfinex-derivatives","SOLF0:USTF0",1768526960665,5.48317751,142.33,142.26,3.11729092]
["bitfinex-derivatives","SOLF0:USTF0",1768526961359,3.07447736,142.32,142.26,3.11729092]
["bitfinex-derivatives","SOLF0:USTF0",1768526962666,3.07447736,142.32,142.25,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768526963052,3.07447736,142.32,142.25,9.40256801]
["bitfinex-derivatives","SOLF0:USTF0",1768526963369,9.39897736,142.34,142.27,3.07436801]
["bitfinex-derivatives","SOLF0:USTF0",1768526963569,3.07447736,142.34,142.27,3.07436801]
["bitfinex-derivatives","SOLF0:USTF0",1768526964061,3.07447736,142.33,142.27,3.07436801]
["bitfinex-derivatives","SOLF0:USTF0",1768526964266,3.07447736,142.33,142.25,9.40256801]
["bitfinex-derivatives","SOLF0:USTF0",1768526966769,3.26251097,142.32,142.25,9.40256801]
["bitfinex-derivatives","SOLF0:USTF0",1768526968776,3.26251097,142.32,142.26,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526968976,3.26251097,142.32,142.26,9.64882682]
["bitfinex-derivatives","SOLF0:USTF0",1768526971483,3.26251097,142.32,142.27,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526973883,3.26251097,142.32,142.27,9.64852682]
["bitfinex-derivatives","SOLF0:USTF0",1768526974590,6.3244,142.35,142.29,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526974885,6.3235,142.37,142.29,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526975071,3.26251097,142.37,142.29,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526975280,3.26251097,142.35,142.29,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526976588,3.26251097,142.35,142.27,9.64832682]
["bitfinex-derivatives","SOLF0:USTF0",1768526978689,3.26251097,142.35,142.28,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768526985993,3.26251097,142.35,142.28,9.64802682]
["bitfinex-derivatives","SOLF0:USTF0",1768526990896,3.26251097,142.35,142.28,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526994995,3.21281773,142.34,142.28,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768526997093,9.53741773,142.34,142.28,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768527001495,6.3246,142.34,142.28,3.32102682]
["bitfinex-derivatives","SOLF0:USTF0",1768527001702,3.21281773,142.39,142.29,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527002101,3.21281773,142.38,142.31,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527003001,9.53561773,142.38,142.31,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527003404,9.53561773,142.38,142.32,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527003902,3.21281773,142.38,142.32,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527005503,6.3223,142.39,142.32,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527006207,6.3216,142.41,142.33,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527007804,6.3216,142.41,142.35,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527008106,3.21281773,142.4,142.28,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527008811,9.53571773,142.38,142.31,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527018612,9.53571773,142.38,142.32,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527019112,3.21281773,142.38,142.32,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527019511,3.21281773,142.38,142.33,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527020117,3.45913712,142.39,142.33,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527020307,6.67195485,142.39,142.33,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527021115,3.21281773,142.39,142.33,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527023821,6.3221,142.4,142.33,3.26866446]
["bitfinex-derivatives","SOLF0:USTF0",1768527024520,6.64791812,142.41,142.34,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527024720,3.188781,142.41,142.34,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527025407,5.39998436,142.41,142.34,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527025613,2.21120336,142.41,142.36,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527026123,5.39998436,142.43,142.37,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527026315,3.04311017,142.45,142.37,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527026515,2.21120336,142.44,142.37,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527026715,3.04311017,142.45,142.37,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527027021,2.21120336,142.44,142.37,3.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1768527027218,5.25431353,142.45,142.39,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527028014,6.3188,142.47,142.4,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527028207,9.36191017,142.47,142.4,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527028412,5.25431353,142.46,142.4,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527030221,3.04311017,142.46,142.4,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527030420,5.25431353,142.46,142.4,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527031717,3.04311017,142.48,142.41,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527031921,2.21120336,142.48,142.41,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527032617,2.21120336,142.48,142.44,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527033016,3.04311017,142.5,142.44,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527033223,2.21120336,142.49,142.44,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527035222,5.25431353,142.47,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768527035926,5.25431353,142.47,142.41,9.5276338]
["bitfinex-derivatives","SOLF0:USTF0",1768527036527,2.21120336,142.48,142.43,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527038229,2.21120336,142.49,142.43,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527038529,3.04311017,142.48,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768527038729,2.21120336,142.47,142.41,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527039331,3.04311017,142.48,142.41,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527039532,2.21120336,142.47,142.41,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527040030,2.21120336,142.47,142.41,9.5278338]
["bitfinex-derivatives","SOLF0:USTF0",1768527043736,2.21120336,142.47,142.42,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527048248,5.25431353,142.48,142.42,9.5274338]
["bitfinex-derivatives","SOLF0:USTF0",1768527048450,5.25431353,142.48,142.43,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527049149,5.25431353,142.48,142.43,9.5270338]
["bitfinex-derivatives","SOLF0:USTF0",1768527051142,5.25431353,142.48,142.43,3.2066338]
["bitfinex-derivatives","SOLF0:USTF0",1768527051746,6.3174,142.5,142.44,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527052038,2.21120336,142.49,142.44,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527052251,2.21120336,142.49,142.44,9.48293441]
["bitfinex-derivatives","SOLF0:USTF0",1768527052748,2.21120336,142.49,142.44,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527055150,8.52810336,142.51,142.45,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527055752,11.86838533,142.51,142.45,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527057951,3.34028197,142.51,142.45,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527058159,5.55148533,142.51,142.45,9.48243441]
["bitfinex-derivatives","SOLF0:USTF0",1768527060462,5.55148533,142.51,142.46,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527060653,5.55148533,142.51,142.46,9.48193441]
["bitfinex-derivatives","SOLF0:USTF0",1768527060961,2.21120336,142.53,142.47,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527061858,2.21120336,142.53,142.47,9.48163441]
["bitfinex-derivatives","SOLF0:USTF0",1768527062864,5.55148533,142.53,142.47,9.48163441]
["bitfinex-derivatives","SOLF0:USTF0",1768527063064,2.21120336,142.54,142.48,9.48083441]
["bitfinex-derivatives","SOLF0:USTF0",1768527063561,27.26337268,142.57,142.5,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527063754,2.21120336,142.55,142.5,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527063955,2.21120336,142.55,142.44,98.308]
["bitfinex-derivatives","SOLF0:USTF0",1768527063956,5.55148533,142.55,142.48,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527064763,5.55148533,142.55,142.48,9.48083441]
["bitfinex-derivatives","SOLF0:USTF0",1768527064962,5.55148533,142.55,142.49,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527065166,3.34028197,142.55,142.49,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527065366,8.52600336,142.56,142.49,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527065854,11.86628533,142.56,142.49,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527066656,3.34028197,142.56,142.5,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527067061,17.60849071,142.57,142.5,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527067571,17.60849071,142.57,142.51,9.47973441]
["bitfinex-derivatives","SOLF0:USTF0",1768527069063,17.60849071,142.57,142.52,9.47933441]
["bitfinex-derivatives","SOLF0:USTF0",1768527069661,3.34028197,142.58,142.53,9.47893441]
["bitfinex-derivatives","SOLF0:USTF0",1768527069853,6.3117,142.63,142.54,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527070057,2.21120336,142.6,142.54,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527070760,2.21120336,142.6,142.54,9.47843441]
["bitfinex-derivatives","SOLF0:USTF0",1768527071166,6.3121,142.62,142.54,9.47843441]
["bitfinex-derivatives","SOLF0:USTF0",1768527071367,2.21120336,142.6,142.54,9.47843441]
["bitfinex-derivatives","SOLF0:USTF0",1768527071964,0.45805125,142.61,142.55,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527073071,0.45805125,142.63,142.56,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527073563,0.45805125,142.63,142.57,9.47713441]
["bitfinex-derivatives","SOLF0:USTF0",1768527073769,2.21120336,142.64,142.58,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527074269,2.66925461,142.65,142.58,3.16303441]
["bitfinex-derivatives","SOLF0:USTF0",1768527074864,2.66925461,142.65,142.58,9.47663441]
["bitfinex-derivatives","SOLF0:USTF0",1768527076969,0.45805125,142.65,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768527077165,2.66925461,142.65,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768527077472,0.45805125,142.65,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768527077770,2.66925461,142.65,142.59,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768527080465,2.66925461,142.65,142.59,9.47623441]
["bitfinex-derivatives","SOLF0:USTF0",1768527081274,2.21120336,142.66,142.6,3.20659191]
["bitfinex-derivatives","SOLF0:USTF0",1768527081467,2.66593374,142.66,142.6,3.20659191]
["bitfinex-derivatives","SOLF0:USTF0",1768527084673,0.45473038,142.66,142.6,3.20659191]
["bitfinex-derivatives","SOLF0:USTF0",1768527085072,2.66593374,142.66,142.6,3.20659191]
["bitfinex-derivatives","SOLF0:USTF0",1768527085273,0.45473038,142.66,142.6,3.20659191]
["bitfinex-derivatives","SOLF0:USTF0",1768527085474,0.45473038,142.66,142.6,9.51939191]
["bitfinex-derivatives","SOLF0:USTF0",1768527086373,0.45473038,142.66,142.61,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527086576,0.45444307,142.68,142.62,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527086973,3.89760821,142.71,142.62,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527087172,0.45444307,142.73,142.64,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527088872,0.45444307,142.73,142.66,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768527090376,0.45444307,142.73,142.66,9.47525791]
["bitfinex-derivatives","SOLF0:USTF0",1768527091681,0.45444307,142.73,142.67,9.47475791]
["bitfinex-derivatives","SOLF0:USTF0",1768527092580,3.44316514,142.74,142.68,9.47435791]
["bitfinex-derivatives","SOLF0:USTF0",1768527092873,6.76014307,142.77,142.69,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527093072,0.45444307,142.77,142.7,9.47355791]
["bitfinex-derivatives","SOLF0:USTF0",1768527093273,0.45444307,142.77,142.7,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527093682,3.89760821,142.8,142.72,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527093983,0.45444307,142.81,142.72,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527094383,6.75824307,142.81,142.72,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527094579,10.20140821,142.81,142.72,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527094979,0.45444307,142.8,142.73,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527095282,0.45444307,142.79,142.69,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527095984,0.45444307,142.77,142.69,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527096684,0.45444307,142.74,142.67,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527097682,3.44316514,142.75,142.68,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527099483,3.89760821,142.75,142.68,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527102082,10.20400821,142.75,142.68,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527102290,0.45444307,142.74,142.66,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527102484,3.89760821,142.72,142.66,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527102885,0.45444307,142.7,142.63,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527104288,6.76304307,142.7,142.63,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527104490,3.44316514,142.69,142.63,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527104690,0.45444307,142.68,142.6,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527104991,0.45444307,142.66,142.6,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527105190,3.89760821,142.66,142.6,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527105690,6.3108,142.65,142.6,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527107492,0.45444306,142.64,142.57,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527107696,3.8976082,142.63,142.57,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527108300,6.3122,142.62,142.53,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527108890,6.3126,142.61,142.53,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527109292,3.44316514,142.6,142.53,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527109597,3.8976082,142.6,142.53,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527110000,0.45444306,142.59,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527110208,3.44316514,142.57,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527110513,3.8976082,142.6,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527111911,6.3136,142.59,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527115111,6.76886597,142.58,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527115413,0.45476597,142.58,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527116812,6.3146,142.57,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527117111,6.76936597,142.57,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527117307,10.21253111,142.57,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527118014,6.3149,142.56,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527118313,6.76966597,142.56,142.5,3.16515791]
["bitfinex-derivatives","SOLF0:USTF0",1768527125021,3.10301689,142.55,142.45,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768527125816,3.10301689,142.53,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768527126509,6.3166,142.52,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768527127109,6.3166,142.52,142.44,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527129217,6.317,142.51,142.44,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527129717,6.3161,142.53,142.45,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527130712,3.10301689,142.55,142.48,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527131310,3.10301689,142.55,142.49,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527131716,9.41821689,142.55,142.49,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527134124,12.86078203,142.57,142.49,9.60415608]
["bitfinex-derivatives","SOLF0:USTF0",1768527134314,9.41761689,142.57,142.5,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527134614,6.54618203,142.59,142.5,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527135020,3.10301689,142.61,142.52,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527135821,3.10301689,142.61,142.53,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527137622,3.10301689,142.61,142.55,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527138424,3.10301689,142.63,142.55,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527139125,9.41471689,142.63,142.55,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527139824,3.10301689,142.62,142.55,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527140015,3.10301689,142.61,142.55,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527141525,3.09691109,142.63,142.55,3.28645608]
["bitfinex-derivatives","SOLF0:USTF0",1768527142030,3.09691109,142.63,142.56,3.17285697]
["bitfinex-derivatives","SOLF0:USTF0",1768527142827,3.09691109,142.62,142.56,3.17285697]
["bitfinex-derivatives","SOLF0:USTF0",1768527145427,2.20501348,142.61,142.56,3.17285697]
["bitfinex-derivatives","SOLF0:USTF0",1768527154636,2.20501348,142.63,142.56,3.17285697]
["bitfinex-derivatives","SOLF0:USTF0",1768527155837,3.21444742,142.64,142.57,9.62149137]
["bitfinex-derivatives","SOLF0:USTF0",1768527156034,2.20501348,142.63,142.57,9.62149137]
["bitfinex-derivatives","SOLF0:USTF0",1768527156836,2.20501348,142.63,142.57,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527157235,5.4194609,142.63,142.57,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527158538,2.20501348,142.61,142.54,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527158937,5.4194609,142.61,142.54,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527159948,11.7320609,142.61,142.54,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527161041,11.7320609,142.61,142.54,9.62279137]
["bitfinex-derivatives","SOLF0:USTF0",1768527162939,9.52704742,142.61,142.54,9.62279137]
["bitfinex-derivatives","SOLF0:USTF0",1768527163143,11.7320609,142.61,142.55,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527165142,9.52734742,142.6,142.53,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527167043,9.52734742,142.6,142.53,9.62329137]
["bitfinex-derivatives","SOLF0:USTF0",1768527168137,9.52734742,142.6,142.45,393.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768527168138,3.21444742,142.58,142.51,9.62389137]
["bitfinex-derivatives","SOLF0:USTF0",1768527168344,2.20501348,142.57,142.51,9.62389137]
["bitfinex-derivatives","SOLF0:USTF0",1768527169247,2.20501348,142.57,142.51,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527172947,11.80650685,142.57,142.51,3.30739137]
["bitfinex-derivatives","SOLF0:USTF0",1768527175752,6.3137,142.59,142.52,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527175950,2.20501348,142.58,142.52,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527178555,8.51881348,142.58,142.52,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527180345,3.28719337,142.56,142.49,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527180550,3.28719337,142.55,142.49,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527181757,2.20501348,142.56,142.5,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527181951,5.49220685,142.58,142.5,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527182454,9.60149337,142.57,142.51,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527183062,6.3143,142.57,142.51,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527185362,5.49220685,142.58,142.51,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527186556,5.49220685,142.6,142.53,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527187351,9.59939337,142.62,142.54,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768527187558,2.20501348,142.64,142.53,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527187750,5.49220685,142.64,142.54,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527187958,5.49220685,142.66,142.59,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527188855,5.49220685,142.66,142.59,9.36386382]
["bitfinex-derivatives","SOLF0:USTF0",1768527189062,5.49220685,142.66,142.6,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527189561,21.07,142.71,142.6,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527189562,3.28719337,142.68,142.6,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527189769,5.49220685,142.68,142.6,9.36356382]
["bitfinex-derivatives","SOLF0:USTF0",1768527190362,5.49220685,142.68,142.61,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527193268,3.28719337,142.68,142.61,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527193569,2.20501348,142.67,142.61,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527193868,3.28719337,142.68,142.61,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527194170,2.20501348,142.67,142.61,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527195270,5.49220685,142.68,142.61,3.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1768527195972,5.49220685,142.68,142.61,9.36296382]
["bitfinex-derivatives","SOLF0:USTF0",1768527201173,5.50854659,142.66,142.59,9.42050072]
["bitfinex-derivatives","SOLF0:USTF0",1768527201662,5.50854659,142.66,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768527202666,5.50854659,142.66,142.6,9.42020072]
["bitfinex-derivatives","SOLF0:USTF0",1768527205268,3.30353311,142.66,142.6,9.42020072]
["bitfinex-derivatives","SOLF0:USTF0",1768527208571,3.0885431,142.68,142.61,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527208773,6.53113562,142.68,142.61,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527209277,3.0885431,142.67,142.61,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527209569,3.0885431,142.67,142.6,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768527209873,3.0885431,142.66,142.57,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527210075,3.0885431,142.64,142.57,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527210467,3.0885431,142.64,142.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768527210764,3.0885431,142.64,142.57,9.35223382]
["bitfinex-derivatives","SOLF0:USTF0",1768527212175,3.0885431,142.63,142.57,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527212972,3.0885431,142.61,142.53,9.35393382]
["bitfinex-derivatives","SOLF0:USTF0",1768527213568,3.0885431,142.61,142.54,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527215974,9.4011431,142.61,142.53,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768527216181,6.53113562,142.59,142.52,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527218483,3.0885431,142.58,142.5,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527218987,9.4024431,142.58,142.5,9.35533382]
["bitfinex-derivatives","SOLF0:USTF0",1768527219184,9.4024431,142.58,142.51,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527220986,3.0885431,142.57,142.51,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527221983,6.3139,142.58,142.51,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527224883,9.4024431,142.58,142.51,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527227283,3.0885431,142.57,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768527227487,3.0885431,142.57,142.5,9.35533382]
["bitfinex-derivatives","SOLF0:USTF0",1768527228982,9.4028431,142.57,142.5,9.35533382]
["bitfinex-derivatives","SOLF0:USTF0",1768527230190,9.4028431,142.57,142.5,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527231386,3.23661275,142.56,142.5,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527234590,9.55131275,142.56,142.5,3.03813382]
["bitfinex-derivatives","SOLF0:USTF0",1768527236795,3.23661275,142.55,142.48,9.45363773]
["bitfinex-derivatives","SOLF0:USTF0",1768527237293,3.23661275,142.55,142.49,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527242393,9.55181275,142.55,142.49,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527243400,3.23661275,142.55,142.49,9.45343773]
["bitfinex-derivatives","SOLF0:USTF0",1768527245799,9.55191275,142.55,142.49,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527246000,3.23661275,142.54,142.45,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527247393,6.3165,142.52,142.45,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527247605,3.23661275,142.51,142.45,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527248902,9.55361275,142.51,142.45,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527251207,9.55291275,142.53,142.46,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527251609,6.3163,142.53,142.46,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527252809,6.3163,142.53,142.46,9.45473773]
["bitfinex-derivatives","SOLF0:USTF0",1768527255007,6.3163,142.53,142.47,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527261115,9.35648529,142.53,142.47,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527263315,3.04018529,142.53,142.47,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527267310,5.24792449,142.53,142.47,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527270819,2.2077392,142.52,142.47,3.13573773]
["bitfinex-derivatives","SOLF0:USTF0",1768527271019,2.2077392,142.52,142.47,9.45433773]
["bitfinex-derivatives","SOLF0:USTF0",1768527276725,5.24792449,142.53,142.47,9.45433773]
["bitfinex-derivatives","SOLF0:USTF0",1768527288838,3.30273989,142.52,142.45,9.61699679]
["bitfinex-derivatives","SOLF0:USTF0",1768527289039,5.51047909,142.51,142.45,9.61699679]
["bitfinex-derivatives","SOLF0:USTF0",1768527294450,3.17403369,142.5,142.43,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527295157,3.17403369,142.48,142.43,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527295342,3.17403369,142.48,142.39,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527296854,3.17403369,142.48,142.42,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768527298053,3.17403369,142.48,142.42,9.65902802]
["bitfinex-derivatives","SOLF0:USTF0",1768527299550,3.17403369,142.48,142.43,9.65872802]
["bitfinex-derivatives","SOLF0:USTF0",1768527299755,3.17403369,142.5,142.44,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527300153,2.2077392,142.51,142.44,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527301555,5.38177289,142.52,142.44,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527301756,5.38177289,142.52,142.46,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527302460,5.38177289,142.52,142.46,9.65742802]
["bitfinex-derivatives","SOLF0:USTF0",1768527303158,3.17403369,142.52,142.46,9.65742802]
["bitfinex-derivatives","SOLF0:USTF0",1768527303359,5.38177289,142.54,142.47,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527303657,3.17403369,142.53,142.47,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527307558,3.17403369,142.53,142.47,9.65702802]
["bitfinex-derivatives","SOLF0:USTF0",1768527307761,3.17403369,142.53,142.48,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527308255,2.2077392,142.54,142.48,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527309059,5.38177289,142.54,142.48,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527313767,5.38177289,142.54,142.49,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527317169,5.38177289,142.54,142.44,100.5154392]
["bitfinex-derivatives","SOLF0:USTF0",1768527317170,2.2077392,142.52,142.46,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768527317373,3.17403369,142.51,142.45,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527318461,5.38177289,142.48,142.41,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527320774,11.70007289,142.48,142.41,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527322274,3.34135112,142.47,142.41,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527322476,2.2077392,142.46,142.41,3.33842802]
["bitfinex-derivatives","SOLF0:USTF0",1768527324981,5.54909032,142.46,142.39,3.08057007]
["bitfinex-derivatives","SOLF0:USTF0",1768527326285,11.86839032,142.46,142.39,3.08057007]
["bitfinex-derivatives","SOLF0:USTF0",1768527329379,13.13288588,142.48,142.39,3.08057007]
["bitfinex-derivatives","SOLF0:USTF0",1768527329681,3.36178636,142.47,142.39,3.08057007]
["bitfinex-derivatives","SOLF0:USTF0",1768527329878,3.36178636,142.47,142.4,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527330080,6.3184,142.48,142.4,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527330277,9.68018636,142.48,142.4,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527331675,9.68018636,142.48,142.41,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527334281,9.68018636,142.48,142.42,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527334888,3.36178636,142.48,142.42,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527343899,3.36178636,142.48,142.42,9.61936509]
["bitfinex-derivatives","SOLF0:USTF0",1768527344098,3.36178636,142.48,142.43,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527348898,3.36178636,142.46,142.39,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527349701,3.36178636,142.45,142.39,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527351996,9.68138636,142.45,142.39,3.29866509]
["bitfinex-derivatives","SOLF0:USTF0",1768527361804,3.36178636,142.45,142.39,9.62076509]
["bitfinex-derivatives","SOLF0:USTF0",1768527362009,3.36178636,142.45,142.4,3.1803573]
["bitfinex-derivatives","SOLF0:USTF0",1768527376930,3.36178636,142.45,142.4,9.5020573]
["bitfinex-derivatives","SOLF0:USTF0",1768527385136,3.36178636,142.45,142.41,9.53617945]
["bitfinex-derivatives","SOLF0:USTF0",1768527385335,6.55338459,142.47,142.41,9.53617945]
["bitfinex-derivatives","SOLF0:USTF0",1768527385839,3.10068507,142.46,142.41,9.53617945]
["bitfinex-derivatives","SOLF0:USTF0",1768527391335,5.31047247,142.46,142.41,9.53617945]
["bitfinex-derivatives","SOLF0:USTF0",1768527393441,5.31047247,142.46,142.41,3.21497945]
["bitfinex-derivatives","SOLF0:USTF0",1768527406072,5.31047247,142.46,142.41,9.53627945]
["bitfinex-derivatives","SOLF0:USTF0",1768527407765,3.35626912,142.48,142.43,3.04965437]
["bitfinex-derivatives","SOLF0:USTF0",1768527407968,5.56605652,142.5,142.43,3.04965437]
["bitfinex-derivatives","SOLF0:USTF0",1768527408170,5.47521359,142.49,142.43,3.04965437]
["bitfinex-derivatives","SOLF0:USTF0",1768527408368,5.56605652,142.52,142.45,9.36915437]
["bitfinex-derivatives","SOLF0:USTF0",1768527408567,5.4699534,142.51,142.45,9.36915437]
["bitfinex-derivatives","SOLF0:USTF0",1768527408770,5.56605652,142.52,142.45,9.36915437]
["bitfinex-derivatives","SOLF0:USTF0",1768527408972,3.35626912,142.51,142.45,9.36915437]
["bitfinex-derivatives","SOLF0:USTF0",1768527413068,3.19919514,142.49,142.43,9.4396809]
["bitfinex-derivatives","SOLF0:USTF0",1768527413766,3.19919514,142.47,142.41,9.4405809]
["bitfinex-derivatives","SOLF0:USTF0",1768527413970,3.19919514,142.47,142.42,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527418773,9.51639514,142.51,142.44,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527419773,9.51639514,142.51,142.44,9.4393809]
["bitfinex-derivatives","SOLF0:USTF0",1768527420372,3.19919514,142.5,142.45,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527422374,3.19919514,142.49,142.44,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768527423279,3.19919514,142.49,142.43,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527424579,3.19919514,142.49,142.42,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768527424776,3.19919514,142.49,142.42,9.4400809]
["bitfinex-derivatives","SOLF0:USTF0",1768527425474,3.19919514,142.49,142.43,9.4398809]
["bitfinex-derivatives","SOLF0:USTF0",1768527425669,3.19919514,142.51,142.43,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527426777,3.19919514,142.51,142.45,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768527431183,3.19919514,142.51,142.45,9.4389809]
["bitfinex-derivatives","SOLF0:USTF0",1768527431882,3.19919514,142.51,142.45,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527435387,5.40898254,142.5,142.45,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527436194,3.19919514,142.5,142.45,3.1195809]
["bitfinex-derivatives","SOLF0:USTF0",1768527454898,3.19919514,142.5,142.45,9.4390809]
["bitfinex-derivatives","SOLF0:USTF0",1768527455400,3.19919514,142.5,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768527455699,3.30172523,142.52,142.47,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527455885,6.3158,142.54,142.47,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527455886,3.30172523,142.54,142.47,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527456293,3.30172523,142.54,142.49,9.65612617]
["bitfinex-derivatives","SOLF0:USTF0",1768527456495,3.30172523,142.56,142.49,9.65612617]
["bitfinex-derivatives","SOLF0:USTF0",1768527458101,3.30172523,142.56,142.51,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527459002,3.30172523,142.56,142.49,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527459999,3.30172523,142.55,142.47,9.65682617]
["bitfinex-derivatives","SOLF0:USTF0",1768527460796,3.30172523,142.54,142.47,9.65682617]
["bitfinex-derivatives","SOLF0:USTF0",1768527466309,3.30172523,142.54,142.48,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527472407,3.04057047,142.53,142.48,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527474818,9.35667047,142.53,142.48,3.33852617]
["bitfinex-derivatives","SOLF0:USTF0",1768527475016,3.04057047,142.53,142.46,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527476821,6.3171,142.51,142.46,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527477721,6.3175,142.5,142.46,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527478017,3.04057047,142.5,142.44,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527478413,6.3183,142.48,142.44,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527481725,9.35887047,142.48,142.41,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527482511,6.3187,142.47,142.41,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527484120,6.3192,142.46,142.41,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527484516,9.35977047,142.46,142.41,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527484919,3.04057047,142.46,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527485822,6.32,142.44,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527486928,6.3206,142.43,142.33,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527487931,6.3206,142.43,142.36,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527493135,9.36117047,142.43,142.36,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527499847,9.36147047,142.42,142.36,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527500539,3.04057047,142.41,142.34,3.09253171]
["bitfinex-derivatives","SOLF0:USTF0",1768527501146,98.3012,142.46,142.35,3.09469404]
["bitfinex-derivatives","SOLF0:USTF0",1768527501147,3.17815362,142.43,142.35,3.09469404]
["bitfinex-derivatives","SOLF0:USTF0",1768527502148,9.49865362,142.43,142.35,3.09469404]
["bitfinex-derivatives","SOLF0:USTF0",1768527502349,3.17815362,142.42,142.35,3.09469404]
["bitfinex-derivatives","SOLF0:USTF0",1768527504351,9.49905362,142.42,142.35,3.09469404]
["bitfinex-derivatives","SOLF0:USTF0",1768527508154,9.49905362,142.42,142.36,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527509647,3.17815362,142.42,142.36,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527509952,9.67056862,142.44,142.37,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527510849,9.67056862,142.44,142.38,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527511552,2.21025315,142.44,142.39,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527511753,5.56052177,142.46,142.39,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527512855,5.56052177,142.46,142.41,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527513055,11.87902177,142.48,142.41,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527514155,5.56052177,142.48,142.41,9.39279152]
["bitfinex-derivatives","SOLF0:USTF0",1768527519359,5.56052177,142.48,142.43,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527520548,5.56052177,142.5,142.43,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527521057,3.35026862,142.5,142.43,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527521759,3.35026862,142.5,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768527525660,3.35026862,142.5,142.43,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527525857,5.56052177,142.49,142.43,3.07159152]
["bitfinex-derivatives","SOLF0:USTF0",1768527526862,5.56052177,142.49,142.43,9.39179152]
["bitfinex-derivatives","SOLF0:USTF0",1768527529666,3.35026862,142.48,142.43,9.39179152]
["bitfinex-derivatives","SOLF0:USTF0",1768527530360,3.35026862,142.48,142.43,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768527534666,3.35026862,142.48,142.41,9.39259152]
["bitfinex-derivatives","SOLF0:USTF0",1768527534874,5.3593991,142.47,142.41,9.39259152]
["bitfinex-derivatives","SOLF0:USTF0",1768527536474,3.14914595,142.46,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768527538469,2.21025315,142.45,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768527539169,2.21025315,142.45,142.4,9.40082632]
["bitfinex-derivatives","SOLF0:USTF0",1768527539366,3.14914595,142.48,142.42,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527539569,5.3593991,142.5,142.42,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527539970,11.6758991,142.52,142.45,9.39862632]
["bitfinex-derivatives","SOLF0:USTF0",1768527540271,5.3593991,142.52,142.46,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527541065,5.3593991,142.52,142.46,9.39822632]
["bitfinex-derivatives","SOLF0:USTF0",1768527541369,2.21025315,142.52,142.47,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527541866,5.3593991,142.54,142.47,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527545872,3.14914595,142.53,142.47,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527551975,2.21025315,142.54,142.48,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527552366,3.14914595,142.55,142.49,9.39682632]
["bitfinex-derivatives","SOLF0:USTF0",1768527552568,5.3593991,142.56,142.5,3.07922632]
["bitfinex-derivatives","SOLF0:USTF0",1768527558980,5.3593991,142.56,142.5,9.39642632]
["bitfinex-derivatives","SOLF0:USTF0",1768527563784,3.14914595,142.56,142.5,9.39642632]
["bitfinex-derivatives","SOLF0:USTF0",1768527563985,5.3593991,142.56,142.5,9.39642632]
["bitfinex-derivatives","SOLF0:USTF0",1768527567178,3.27056994,142.55,142.5,9.39642632]
["bitfinex-derivatives","SOLF0:USTF0",1768527567573,3.27056994,142.55,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768527567975,3.27056994,142.53,142.48,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768527569888,3.27056994,142.53,142.47,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527570386,2.21025315,142.52,142.47,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527570588,5.48082309,142.52,142.47,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527570988,5.48082309,142.52,142.46,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768527571396,5.48082309,142.52,142.46,9.62988964]
["bitfinex-derivatives","SOLF0:USTF0",1768527572979,5.48082309,142.52,142.47,9.62968964]
["bitfinex-derivatives","SOLF0:USTF0",1768527573293,3.27056994,142.52,142.47,9.62968964]
["bitfinex-derivatives","SOLF0:USTF0",1768527579994,3.27056994,142.52,142.47,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527581092,3.27056994,142.52,142.45,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527581299,3.27056994,142.51,142.45,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527587087,3.27056994,142.51,142.45,9.63068964]
["bitfinex-derivatives","SOLF0:USTF0",1768527588400,3.27056994,142.51,142.46,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527589290,3.27056994,142.51,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768527589491,3.27056994,142.51,142.44,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527589702,3.27056994,142.5,142.44,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527590801,3.27056994,142.5,142.44,9.63108964]
["bitfinex-derivatives","SOLF0:USTF0",1768527593993,9.58796994,142.5,142.44,3.31118964]
["bitfinex-derivatives","SOLF0:USTF0",1768527604914,12.93668423,142.52,142.45,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527605813,12.93668423,142.52,142.46,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527608216,3.17069605,142.51,142.46,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527608519,9.48769605,142.51,142.46,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527612320,3.17069605,142.51,142.46,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527615635,9.48769605,142.51,142.44,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527615832,3.17069605,142.5,142.42,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527616133,3.17069605,142.48,142.42,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527616627,3.17069605,142.48,142.42,9.39553669]
["bitfinex-derivatives","SOLF0:USTF0",1768527617027,3.44928818,142.49,142.42,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527617232,3.44928818,142.49,142.43,9.39513669]
["bitfinex-derivatives","SOLF0:USTF0",1768527620737,12.93778423,142.49,142.43,3.07473669]
["bitfinex-derivatives","SOLF0:USTF0",1768527620940,3.17069605,142.48,142.41,9.53973053]
["bitfinex-derivatives","SOLF0:USTF0",1768527621635,3.17069605,142.48,142.42,3.21883053]
["bitfinex-derivatives","SOLF0:USTF0",1768527621940,3.25122089,142.47,142.39,9.54063053]
["bitfinex-derivatives","SOLF0:USTF0",1768527622937,9.57032089,142.46,142.39,9.54063053]
["bitfinex-derivatives","SOLF0:USTF0",1768527627544,3.34369762,142.45,142.39,9.54063053]
["bitfinex-derivatives","SOLF0:USTF0",1768527627846,3.34369762,142.45,142.39,3.21883053]
["bitfinex-derivatives","SOLF0:USTF0",1768527629752,3.34369762,142.45,142.39,9.54093053]
["bitfinex-derivatives","SOLF0:USTF0",1768527630139,6.3191,142.46,142.4,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527630851,9.66279762,142.46,142.4,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527631461,3.34369762,142.46,142.4,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527631660,9.66209762,142.48,142.41,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527632349,3.34369762,142.48,142.42,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527632548,9.66139762,142.5,142.42,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527633353,11.8699627,142.5,142.42,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527633554,11.8699627,142.5,142.44,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527636854,3.34369762,142.49,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768527637055,3.34369762,142.49,142.42,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527637256,2.20856508,142.48,142.42,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527637954,5.5522627,142.48,142.42,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527638551,5.5522627,142.48,142.42,9.53687854]
["bitfinex-derivatives","SOLF0:USTF0",1768527638756,3.34369762,142.45,142.4,3.21607854]
["bitfinex-derivatives","SOLF0:USTF0",1768527642965,2.20856508,142.44,142.37,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768527643161,3.34369762,142.43,142.37,9.53887854]
["bitfinex-derivatives","SOLF0:USTF0",1768527654671,3.34369762,142.43,142.38,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527658279,6.32,142.44,142.38,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527658466,2.20856508,142.44,142.39,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527658662,8.52806508,142.46,142.39,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527659170,11.77048217,142.46,142.39,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527659868,11.77048217,142.46,142.4,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527675579,3.24241709,142.45,142.4,3.26208145]
["bitfinex-derivatives","SOLF0:USTF0",1768527679981,3.24241709,142.45,142.4,9.58378145]
["bitfinex-derivatives","SOLF0:USTF0",1768527682287,2.20856508,142.46,142.41,9.45779621]
["bitfinex-derivatives","SOLF0:USTF0",1768527682577,2.20856508,142.48,142.42,3.13659621]
["bitfinex-derivatives","SOLF0:USTF0",1768527682777,5.37295634,142.49,142.42,3.13659621]
["bitfinex-derivatives","SOLF0:USTF0",1768527683988,5.37295634,142.49,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768527687286,3.26714731,142.48,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768527693285,3.26714731,142.48,142.42,3.13659621]
["bitfinex-derivatives","SOLF0:USTF0",1768527694794,3.26714731,142.48,142.42,9.45739621]
["bitfinex-derivatives","SOLF0:USTF0",1768527699903,9.58554731,142.48,142.42,3.13659621]
["bitfinex-derivatives","SOLF0:USTF0",1768527704304,3.26714731,142.48,142.42,9.45739621]
["bitfinex-derivatives","SOLF0:USTF0",1768527709803,3.26714731,142.47,142.42,3.13659621]
["bitfinex-derivatives","SOLF0:USTF0",1768527712004,3.26714731,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768527713109,3.26714731,142.47,142.41,9.37912542]
["bitfinex-derivatives","SOLF0:USTF0",1768527717802,3.26714731,142.47,142.42,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527726922,3.1273637,142.46,142.4,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527727119,3.1273637,142.46,142.35,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527727418,3.1273637,142.43,142.36,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527728215,9.4485637,142.42,142.36,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527732923,9.4487637,142.41,142.36,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527734718,9.4487637,142.41,142.34,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527734719,9.4491637,142.4,142.34,3.05792542]
["bitfinex-derivatives","SOLF0:USTF0",1768527741026,9.4491637,142.4,142.3,3.13096311]
["bitfinex-derivatives","SOLF0:USTF0",1768527741027,3.07376926,142.36,142.3,3.13096311]
["bitfinex-derivatives","SOLF0:USTF0",1768527742126,6.52491684,142.39,142.3,3.13096311]
["bitfinex-derivatives","SOLF0:USTF0",1768527743824,12.84721684,142.39,142.31,3.13096311]
["bitfinex-derivatives","SOLF0:USTF0",1768527744029,3.07376926,142.38,142.31,3.13096311]
["bitfinex-derivatives","SOLF0:USTF0",1768527746932,3.07376926,142.38,142.32,3.02461162]
["bitfinex-derivatives","SOLF0:USTF0",1768527748431,3.07376926,142.38,142.32,9.34981162]
["bitfinex-derivatives","SOLF0:USTF0",1768527748641,3.07376926,142.38,142.33,3.02461162]
["bitfinex-derivatives","SOLF0:USTF0",1768527748839,3.0270137,142.4,142.33,3.02461162]
["bitfinex-derivatives","SOLF0:USTF0",1768527749939,3.0270137,142.4,142.34,9.34891162]
["bitfinex-derivatives","SOLF0:USTF0",1768527755452,5.2383168,142.4,142.34,9.34891162]
["bitfinex-derivatives","SOLF0:USTF0",1768527756448,3.0270137,142.4,142.34,9.34891162]
["bitfinex-derivatives","SOLF0:USTF0",1768527756646,5.2383168,142.4,142.34,9.34891162]
["bitfinex-derivatives","SOLF0:USTF0",1768527765555,3.0270137,142.39,142.32,3.02461162]
["bitfinex-derivatives","SOLF0:USTF0",1768527766756,3.0270137,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768527767455,3.0270137,142.39,142.33,9.34941162]
["bitfinex-derivatives","SOLF0:USTF0",1768527767946,3.0270137,142.39,142.34,3.02461162]
["bitfinex-derivatives","SOLF0:USTF0",1768527773463,3.0270137,142.39,142.34,9.34901162]
["bitfinex-derivatives","SOLF0:USTF0",1768527782266,2.21152546,142.4,142.34,9.34901162]
["bitfinex-derivatives","SOLF0:USTF0",1768527782666,5.28844399,142.4,142.34,9.34901162]
["bitfinex-derivatives","SOLF0:USTF0",1768527784265,5.28844399,142.4,142.35,9.50778497]
["bitfinex-derivatives","SOLF0:USTF0",1768527786770,5.28844399,142.4,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527799776,5.28844399,142.42,142.36,9.50738497]
["bitfinex-derivatives","SOLF0:USTF0",1768527799974,5.49606714,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527800174,5.28844399,142.42,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527800374,5.4960785,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527800567,5.28844399,142.42,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527800768,5.49615215,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527801063,5.28844399,142.42,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527801268,5.49650915,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527801578,5.28844399,142.42,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527801768,5.49660402,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527801967,5.28844399,142.42,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527802168,5.49660402,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527802369,5.28844399,142.42,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527802570,5.49668767,142.41,142.37,3.18388497]
["bitfinex-derivatives","SOLF0:USTF0",1768527802777,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527802970,5.49668767,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527803165,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527803369,5.49696179,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527803565,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527803775,5.49709659,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527803968,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527804171,5.49710325,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527804368,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527804576,5.49719199,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527804774,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527805075,5.49718063,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527805277,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527805472,5.49694622,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527805672,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527805872,5.49689881,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527806174,5.28844399,142.42,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768527806374,5.49691239,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527806571,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527806772,5.49701072,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527806974,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527807173,5.49701072,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527807379,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527807680,5.49726258,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527807880,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527808082,5.49727616,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527808280,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527808581,5.49737759,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527808777,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527808976,5.49732331,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527809176,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527809379,5.49732331,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527809570,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527809775,5.49743518,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527809974,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527810179,5.49748947,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527810376,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527810575,5.49754815,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527810776,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527811077,5.49754815,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527811277,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527811478,5.49752951,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527811678,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527811881,5.49752951,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527812078,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527812286,5.49747522,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527812487,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527812685,5.49746369,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527812886,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527813087,5.49746369,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527813286,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527813475,5.49745418,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527813680,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527813889,5.49745418,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527814080,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527814280,5.49745418,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527814575,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527814782,5.49751047,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527814982,5.28844399,142.42,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527815292,5.49751047,142.41,142.36,9.42074511]
["bitfinex-derivatives","SOLF0:USTF0",1768527815484,5.28844399,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527815682,5.49752723,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527815989,5.28844399,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527816190,5.49756287,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527816486,5.28844399,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527816687,5.49748788,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527816882,5.28844399,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527817083,5.49748788,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527817386,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527817585,5.49751401,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527817785,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527817989,5.49756829,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527818180,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527818381,5.49756829,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527818581,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527818782,5.49758188,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527818982,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527819277,5.49758188,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527819476,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527819681,5.49761222,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527819888,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527820080,5.49840113,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527820279,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527820489,5.49844866,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527820680,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527820881,5.49844866,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527821081,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527821287,5.49846233,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527821584,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527821785,5.4987823,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527821987,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527822186,5.49883992,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527822388,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527822587,5.49892444,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527822790,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527822989,5.49892444,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527823189,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527823388,5.49892444,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527823590,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527823789,5.49902676,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527823990,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527824291,5.49902676,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527824488,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527824690,5.49915102,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527824890,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527825189,5.49915102,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527825384,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527825586,5.49914323,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527825886,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527826086,5.49916012,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527826387,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527826686,5.4991579,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527826883,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527827083,5.49931443,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527827279,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527827487,5.50004601,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527827785,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527827984,5.50042008,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527828282,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527828479,5.50069085,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527828686,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527828887,5.50069085,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527829087,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527829287,5.50069085,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527829479,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527829680,5.50074545,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527829887,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527830089,5.50073408,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527830296,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527830489,5.50076127,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527830689,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527830991,5.50076127,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527831190,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527831390,5.50076127,142.41,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527831592,3.07691853,142.42,142.37,9.42034511]
["bitfinex-derivatives","SOLF0:USTF0",1768527831784,5.50052174,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527831987,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527832186,5.50027862,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527832388,3.07691853,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527832591,5.50032481,142.41,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768527832791,3.07691853,142.42,142.35,3.17679031]
["bitfinex-derivatives","SOLF0:USTF0",1768527832985,8.7282722,142.41,142.35,3.17679031]
["bitfinex-derivatives","SOLF0:USTF0",1768527833189,3.22794739,142.41,142.35,3.17679031]
["bitfinex-derivatives","SOLF0:USTF0",1768527834798,3.22794739,142.41,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768527840813,3.22794739,142.41,142.36,3.17679031]
["bitfinex-derivatives","SOLF0:USTF0",1768527843316,3.22794739,142.41,142.36,9.50029031]
["bitfinex-derivatives","SOLF0:USTF0",1768527851123,3.22794739,142.41,142.34,9.50079031]
["bitfinex-derivatives","SOLF0:USTF0",1768527851424,3.22794739,142.39,142.34,3.17679031]
["bitfinex-derivatives","SOLF0:USTF0",1768527854022,3.22794739,142.39,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768527854327,3.22794739,142.39,142.33,9.50159031]
["bitfinex-derivatives","SOLF0:USTF0",1768527859330,3.22794739,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768527859830,3.22794739,142.39,142.34,9.50119031]
["bitfinex-derivatives","SOLF0:USTF0",1768527887044,11.72446201,142.41,142.34,9.50119031]
["bitfinex-derivatives","SOLF0:USTF0",1768527887346,3.19146931,142.43,142.36,3.06705299]
["bitfinex-derivatives","SOLF0:USTF0",1768527887545,5.49335678,142.42,142.36,3.06705299]
["bitfinex-derivatives","SOLF0:USTF0",1768527887745,5.40296201,142.43,142.36,3.06705299]
["bitfinex-derivatives","SOLF0:USTF0",1768527888848,11.72336201,142.43,142.36,9.39045299]
["bitfinex-derivatives","SOLF0:USTF0",1768527889244,11.72336201,142.43,142.37,3.06705299]
["bitfinex-derivatives","SOLF0:USTF0",1768527890149,5.40296201,142.43,142.37,3.06705299]
["bitfinex-derivatives","SOLF0:USTF0",1768527890643,5.40296201,142.4,142.35,3.06705299]
["bitfinex-derivatives","SOLF0:USTF0",1768527893350,3.20879621,142.44,142.36,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527893548,10.91370891,142.43,142.36,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527893747,5.42028891,142.43,142.36,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527894748,11.74078891,142.43,142.36,9.45651798]
["bitfinex-derivatives","SOLF0:USTF0",1768527902259,11.74078891,142.43,142.37,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527904360,9.52929621,142.43,142.37,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527904554,5.42028891,142.43,142.37,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527905662,3.20879621,142.42,142.37,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527906050,2.2114927,142.41,142.37,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527914970,2.2114927,142.41,142.33,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768527915174,3.20879621,142.4,142.35,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527924683,9.53059621,142.4,142.35,3.13311798]
["bitfinex-derivatives","SOLF0:USTF0",1768527931298,11.8748855,142.39,142.33,3.22964533]
["bitfinex-derivatives","SOLF0:USTF0",1768527931497,3.3410928,142.38,142.33,3.22964533]
["bitfinex-derivatives","SOLF0:USTF0",1768527934695,8.5340927,142.39,142.33,3.22964533]
["bitfinex-derivatives","SOLF0:USTF0",1768527939304,6.3226,142.39,142.33,3.22964533]
["bitfinex-derivatives","SOLF0:USTF0",1768527946905,9.6636928,142.39,142.33,3.22964533]
["bitfinex-derivatives","SOLF0:USTF0",1768527950212,9.6636928,142.39,142.33,9.55444533]
["bitfinex-derivatives","SOLF0:USTF0",1768527950815,9.6625928,142.41,142.34,3.22964533]
["bitfinex-derivatives","SOLF0:USTF0",1768527951008,9.6625928,142.41,142.35,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527953814,3.07808069,142.4,142.35,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527956220,3.07808069,142.4,142.35,9.50678536]
["bitfinex-derivatives","SOLF0:USTF0",1768527956520,3.07808069,142.42,142.36,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527957424,3.07808069,142.42,142.37,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527958416,3.45564349,142.44,142.38,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527958619,9.39788069,142.45,142.38,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527959322,3.07808069,142.45,142.39,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527960022,6.3188,142.47,142.41,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527960023,3.07808069,142.47,142.41,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527960625,3.07808069,142.47,142.42,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527962320,3.07808069,142.49,142.43,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527964724,3.07808069,142.49,142.44,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527965225,3.07808069,142.49,142.44,9.50278536]
["bitfinex-derivatives","SOLF0:USTF0",1768527965922,3.07808069,142.51,142.45,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527967927,3.07808069,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768527968727,3.07808069,142.51,142.44,9.50278536]
["bitfinex-derivatives","SOLF0:USTF0",1768527970029,3.07808069,142.51,142.45,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527973626,3.07808069,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768527974937,3.07808069,142.51,142.43,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527975140,3.07808069,142.5,142.43,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527977338,9.39548069,142.5,142.43,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527980241,3.07808069,142.49,142.43,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527992754,9.39588069,142.49,142.43,3.18288536]
["bitfinex-derivatives","SOLF0:USTF0",1768527994258,3.07808069,142.49,142.44,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768527994460,9.49331985,142.51,142.44,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768527995759,9.49331985,142.51,142.45,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768527998861,3.17611985,142.51,142.45,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768527999064,3.17611985,142.51,142.46,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768527999862,9.49251985,142.53,142.47,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768528006571,3.17611985,142.52,142.47,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768528016574,8.5235299,142.53,142.47,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768528016973,11.85504273,142.53,142.47,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768528017374,6.3164,142.53,142.47,3.26224859]
["bitfinex-derivatives","SOLF0:USTF0",1768528017571,6.3156,142.54,142.48,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528017874,9.64711283,142.54,142.48,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528018380,11.85424273,142.54,142.48,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528018974,3.33151283,142.52,142.46,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528020078,5.53864273,142.52,142.46,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528020676,3.33151283,142.51,142.46,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528020880,3.33151283,142.49,142.42,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528021183,5.53864273,142.48,142.42,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528024486,11.85704273,142.48,142.42,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528024682,3.33151283,142.47,142.42,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528024884,5.53864273,142.46,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528025079,98.2671,142.51,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528025080,2.2071299,142.44,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528026386,2.2071299,142.44,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528030394,3.33151283,142.43,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528030594,2.2071299,142.42,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528033197,3.33151283,142.43,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528033398,2.2071299,142.42,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528033697,6.3201,142.44,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528033904,2.2071299,142.43,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528035595,5.53864273,142.47,142.38,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528036793,5.53864273,142.47,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528038502,2.2071299,142.47,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528041103,5.31219927,142.47,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528043507,3.10506937,142.46,142.4,3.18776087]
["bitfinex-derivatives","SOLF0:USTF0",1768528047911,5.26857862,142.45,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768528048305,3.06144872,142.44,142.39,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768528048706,6.3187,142.47,142.34,100.5820299]
["bitfinex-derivatives","SOLF0:USTF0",1768528048707,2.2071299,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768528049011,5.26857862,142.43,142.37,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768528049313,5.26857862,142.46,142.41,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528049812,3.06144872,142.46,142.41,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528053912,5.26857862,142.45,142.39,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528054815,5.26857862,142.45,142.39,9.63729958]
["bitfinex-derivatives","SOLF0:USTF0",1768528055216,3.06144872,142.44,142.39,9.63729958]
["bitfinex-derivatives","SOLF0:USTF0",1768528058210,2.2071299,142.45,142.39,9.63729958]
["bitfinex-derivatives","SOLF0:USTF0",1768528059822,2.2071299,142.45,142.4,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528060019,2.2071299,142.45,142.4,9.63689958]
["bitfinex-derivatives","SOLF0:USTF0",1768528060323,5.26857862,142.47,142.4,9.63689958]
["bitfinex-derivatives","SOLF0:USTF0",1768528061221,5.26857862,142.47,142.41,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528061421,5.26857862,142.47,142.42,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528062717,2.2071299,142.47,142.42,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528062921,2.2071299,142.47,142.42,9.63589958]
["bitfinex-derivatives","SOLF0:USTF0",1768528063119,2.2071299,142.47,142.43,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528063516,5.26857862,142.49,142.43,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528064014,3.06144872,142.49,142.43,3.31529958]
["bitfinex-derivatives","SOLF0:USTF0",1768528075430,3.06144872,142.49,142.43,9.63569958]
["bitfinex-derivatives","SOLF0:USTF0",1768528076131,3.06144872,142.49,142.44,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528080427,3.17618026,142.51,142.45,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528080735,3.17618026,142.51,142.42,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528081831,3.17618026,142.51,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768528084435,3.17618026,142.51,142.44,9.47062926]
["bitfinex-derivatives","SOLF0:USTF0",1768528085132,3.17618026,142.49,142.42,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528085645,3.17618026,142.48,142.42,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528086845,3.17618026,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768528092050,3.17618026,142.48,142.42,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528094653,3.17618026,142.48,142.4,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528095844,3.17618026,142.47,142.4,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528098550,9.49488026,142.47,142.4,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528103849,3.18151062,142.46,142.4,3.15072926]
["bitfinex-derivatives","SOLF0:USTF0",1768528117256,3.18151062,142.46,142.4,9.47242926]
["bitfinex-derivatives","SOLF0:USTF0",1768528117563,3.09724701,142.48,142.41,3.26088793]
["bitfinex-derivatives","SOLF0:USTF0",1768528119260,3.09724701,142.48,142.42,3.26088793]
["bitfinex-derivatives","SOLF0:USTF0",1768528120356,3.09724701,142.5,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768528120557,3.09724701,142.5,142.44,3.26088793]
["bitfinex-derivatives","SOLF0:USTF0",1768528121759,3.09724701,142.5,142.44,9.58068793]
["bitfinex-derivatives","SOLF0:USTF0",1768528121964,3.09724701,142.5,142.45,3.26088793]
["bitfinex-derivatives","SOLF0:USTF0",1768528123762,3.09724701,142.5,142.45,9.58038793]
["bitfinex-derivatives","SOLF0:USTF0",1768528135681,5.30511102,142.5,142.45,9.58038793]
["bitfinex-derivatives","SOLF0:USTF0",1768528137185,5.30511102,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768528138283,2.20786401,142.5,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768528138890,2.20786401,142.5,142.46,9.39076926]
["bitfinex-derivatives","SOLF0:USTF0",1768528139789,5.53501583,142.52,142.46,9.39076926]
["bitfinex-derivatives","SOLF0:USTF0",1768528141891,3.32715182,142.51,142.46,9.39076926]
["bitfinex-derivatives","SOLF0:USTF0",1768528142394,3.32715182,142.51,142.46,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768528145495,3.32715182,142.49,142.43,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768528145686,3.32715182,142.49,142.42,3.07166926]
["bitfinex-derivatives","SOLF0:USTF0",1768528146894,3.32715182,142.49,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768528154095,2.20786401,142.5,142.45,9.39096926]
["bitfinex-derivatives","SOLF0:USTF0",1768528154301,2.20786401,142.5,142.46,3.07166926]
["bitfinex-derivatives","SOLF0:USTF0",1768528155298,3.32715182,142.51,142.46,3.07166926]
["bitfinex-derivatives","SOLF0:USTF0",1768528155500,3.32715182,142.54,142.46,9.39066926]
["bitfinex-derivatives","SOLF0:USTF0",1768528155704,5.53501583,142.53,142.47,3.07166926]
["bitfinex-derivatives","SOLF0:USTF0",1768528156803,5.53501583,142.53,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768528159000,3.32715182,142.55,142.49,9.38926926]
["bitfinex-derivatives","SOLF0:USTF0",1768528171510,3.32715182,142.55,142.5,3.0946201]
["bitfinex-derivatives","SOLF0:USTF0",1768528179318,3.32715182,142.55,142.5,9.4119201]
["bitfinex-derivatives","SOLF0:USTF0",1768528184017,3.07483005,142.58,142.51,9.4112201]
["bitfinex-derivatives","SOLF0:USTF0",1768528184812,3.07483005,142.57,142.51,9.4112201]
["bitfinex-derivatives","SOLF0:USTF0",1768528188921,3.07483005,142.57,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768528189124,3.07483005,142.57,142.49,3.0946201]
["bitfinex-derivatives","SOLF0:USTF0",1768528190922,3.07483005,142.56,142.5,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768528191518,3.07483005,142.56,142.5,9.5267986]
["bitfinex-derivatives","SOLF0:USTF0",1768528197418,6.52268615,142.56,142.5,9.5267986]
["bitfinex-derivatives","SOLF0:USTF0",1768528197922,6.52268615,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528200718,5.45884436,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528200919,6.52268615,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528202431,3.4478561,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528203929,3.24494478,142.55,142.49,9.5271986]
["bitfinex-derivatives","SOLF0:USTF0",1768528204317,3.24494478,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528204522,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528207933,5.46177591,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528208133,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528208430,5.46189481,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528208633,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528208822,5.46188181,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528209134,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528209328,5.46188181,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528209527,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528210131,3.24494478,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528216040,9.7625561,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528216236,5.46194416,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528216541,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528216735,5.46195452,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528216935,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528217138,5.46183563,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528217434,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528217626,5.46190231,142.55,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528217825,13.00750088,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528223152,9.55964478,142.56,142.5,3.2094986]
["bitfinex-derivatives","SOLF0:USTF0",1768528223942,9.40063431,142.58,142.51,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528224146,5.4611837,142.57,142.51,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528224351,9.40063431,142.58,142.51,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528224553,5.46084343,142.57,142.51,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528224852,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528225048,5.46084343,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528225253,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528225454,5.46079162,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528225647,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528225842,5.46054394,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528226046,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528226346,5.46054394,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528226548,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528226749,5.46027412,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528226949,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528227148,5.46027412,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528227447,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528227652,5.46010034,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528227852,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528228056,5.46010034,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528228256,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528228450,5.45995714,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528228650,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528228852,5.45995714,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528229053,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528229246,5.45995714,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528229454,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528229654,5.45982036,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528229855,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528230054,5.45982036,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528230251,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528230451,5.45968856,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528230651,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528230855,5.45968856,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528231055,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528231258,5.45968856,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528231554,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528231752,5.45957447,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528231955,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528232154,5.45957447,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528232346,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528232550,5.45944556,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528232751,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528232950,5.45944556,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528233162,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528233354,5.45942893,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528233555,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528233754,5.45932117,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528233955,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528234155,5.45932117,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528234357,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528234657,5.45916658,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528234962,9.40063431,142.58,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528235162,5.45916658,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528235358,3.2724472,142.57,142.52,3.11884536]
["bitfinex-derivatives","SOLF0:USTF0",1768528238264,3.2724472,142.57,142.5,9.55886308]
["bitfinex-derivatives","SOLF0:USTF0",1768528240364,3.2724472,142.57,142.51,3.24156308]
["bitfinex-derivatives","SOLF0:USTF0",1768528247369,3.2724472,142.55,142.49,3.24156308]
["bitfinex-derivatives","SOLF0:USTF0",1768528248971,8.52091029,142.56,142.49,3.24156308]
["bitfinex-derivatives","SOLF0:USTF0",1768528249671,11.79335749,142.56,142.49,3.24156308]
["bitfinex-derivatives","SOLF0:USTF0",1768528251673,11.79335749,142.56,142.49,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768528251871,11.79335749,142.56,142.5,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528254474,9.5871472,142.56,142.5,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528254665,11.79335749,142.56,142.5,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528260486,9.5871472,142.56,142.5,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528260680,5.41875516,142.58,142.52,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528261475,5.41875516,142.58,142.52,9.4783274]
["bitfinex-derivatives","SOLF0:USTF0",1768528261676,6.3134,142.59,142.53,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528262385,9.52594487,142.59,142.53,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528265394,3.21254487,142.59,142.53,9.4778274]
["bitfinex-derivatives","SOLF0:USTF0",1768528278503,3.21254487,142.59,142.54,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528281808,8.51911029,142.6,142.54,3.1619274]
["bitfinex-derivatives","SOLF0:USTF0",1768528282002,2.20621029,142.6,142.55,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528282201,3.13868152,142.61,142.55,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528283304,3.13868152,142.61,142.56,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528284010,5.34489181,142.6,142.54,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528284211,3.13868152,142.59,142.54,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528284510,5.34489181,142.58,142.52,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528290319,3.13868152,142.58,142.52,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528290522,5.34489181,142.58,142.52,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528295412,3.26079951,142.57,142.52,3.21796165]
["bitfinex-derivatives","SOLF0:USTF0",1768528295609,2.20621029,142.56,142.51,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768528296420,2.20621029,142.56,142.51,9.63950211]
["bitfinex-derivatives","SOLF0:USTF0",1768528297113,3.26079951,142.55,142.49,9.64030211]
["bitfinex-derivatives","SOLF0:USTF0",1768528300626,2.20621029,142.54,142.49,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528302823,2.20621029,142.52,142.47,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528307425,3.26079951,142.53,142.47,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528309428,3.44951689,142.54,142.48,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528309628,3.26079951,142.55,142.48,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528310828,9.57599951,142.55,142.49,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528319033,3.17927667,142.54,142.49,3.32290211]
["bitfinex-derivatives","SOLF0:USTF0",1768528320337,3.17927667,142.54,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768528320541,3.17927667,142.53,142.46,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768528320838,3.17927667,142.52,142.45,3.12515421]
["bitfinex-derivatives","SOLF0:USTF0",1768528321034,3.17927667,142.52,142.45,9.44465421]
["bitfinex-derivatives","SOLF0:USTF0",1768528321732,3.17927667,142.52,142.47,3.12515421]
["bitfinex-derivatives","SOLF0:USTF0",1768528323339,3.17927667,142.52,142.45,3.12515421]
["bitfinex-derivatives","SOLF0:USTF0",1768528323738,3.17927667,142.52,142.43,3.12515421]
["bitfinex-derivatives","SOLF0:USTF0",1768528324839,3.17927667,142.5,142.43,9.44525421]
["bitfinex-derivatives","SOLF0:USTF0",1768528325942,3.17927667,142.49,142.41,9.44605421]
["bitfinex-derivatives","SOLF0:USTF0",1768528326739,9.49737667,142.49,142.41,9.44605421]
["bitfinex-derivatives","SOLF0:USTF0",1768528326943,3.17927667,142.48,142.42,3.12515421]
["bitfinex-derivatives","SOLF0:USTF0",1768528337556,3.17927667,142.48,142.41,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768528337557,3.17927667,142.47,142.41,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768528338557,3.17927667,142.47,142.41,9.44605421]
["bitfinex-derivatives","SOLF0:USTF0",1768528340054,3.17927667,142.47,142.41,3.12515421]
["bitfinex-derivatives","SOLF0:USTF0",1768528340260,3.17927667,142.47,142.39,9.44695421]
["bitfinex-derivatives","SOLF0:USTF0",1768528341761,9.59634077,142.46,142.39,9.44695421]
["bitfinex-derivatives","SOLF0:USTF0",1768528342361,9.59634077,142.46,142.4,3.09443168]
["bitfinex-derivatives","SOLF0:USTF0",1768528343457,3.27714077,142.46,142.41,3.09443168]
["bitfinex-derivatives","SOLF0:USTF0",1768528349065,6.3187,142.47,142.41,3.09443168]
["bitfinex-derivatives","SOLF0:USTF0",1768528349666,9.57095586,142.47,142.41,3.09443168]
["bitfinex-derivatives","SOLF0:USTF0",1768528350260,3.25225586,142.47,142.41,9.41553168]
["bitfinex-derivatives","SOLF0:USTF0",1768528350467,3.25225586,142.47,142.42,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528359267,9.57095586,142.47,142.42,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528359467,3.25225586,142.46,142.4,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528360876,3.25225586,142.46,142.4,9.45561264]
["bitfinex-derivatives","SOLF0:USTF0",1768528361173,3.25225586,142.46,142.41,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528362173,3.25225586,142.46,142.41,9.45521264]
["bitfinex-derivatives","SOLF0:USTF0",1768528363176,6.70177275,142.48,142.42,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528363774,13.02007275,142.48,142.42,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528364474,3.25225586,142.47,142.42,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528365375,3.25225586,142.47,142.42,9.45471264]
["bitfinex-derivatives","SOLF0:USTF0",1768528366177,3.25225586,142.47,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768528366574,3.25225586,142.47,142.4,3.13391264]
["bitfinex-derivatives","SOLF0:USTF0",1768528366780,3.25225586,142.47,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768528367378,5.46185564,142.47,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768528372287,2.20959978,142.47,142.43,3.31958649]
["bitfinex-derivatives","SOLF0:USTF0",1768528372485,5.54480838,142.49,142.43,3.31958649]
["bitfinex-derivatives","SOLF0:USTF0",1768528373786,5.54480838,142.49,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768528373986,3.3352086,142.48,142.44,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768528381592,3.3352086,142.52,142.46,3.31958649]
["bitfinex-derivatives","SOLF0:USTF0",1768528381897,7.66571998,142.51,142.46,3.31958649]
["bitfinex-derivatives","SOLF0:USTF0",1768528382092,2.20959978,142.51,142.46,3.31958649]
["bitfinex-derivatives","SOLF0:USTF0",1768528382796,2.20959978,142.51,142.46,9.63858649]
["bitfinex-derivatives","SOLF0:USTF0",1768528384895,5.54480838,142.51,142.46,9.63858649]
["bitfinex-derivatives","SOLF0:USTF0",1768528400314,3.3352086,142.48,142.43,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768528400922,3.3352086,142.48,142.43,9.63978649]
["bitfinex-derivatives","SOLF0:USTF0",1768528401105,3.1387689,142.5,142.44,3.33512393]
["bitfinex-derivatives","SOLF0:USTF0",1768528406512,5.55052095,142.49,142.44,3.33512393]
["bitfinex-derivatives","SOLF0:USTF0",1768528406819,5.55052095,142.49,142.43,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768528407416,5.55052095,142.49,142.42,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528407417,11.86832095,142.49,142.42,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528407716,3.34092117,142.48,142.42,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528411923,3.34092117,142.48,142.43,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528412219,2.20959978,142.49,142.43,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528412820,5.55052095,142.5,142.43,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528413022,2.20959978,142.5,142.45,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528413214,6.3173,142.51,142.45,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528414019,9.65822117,142.51,142.45,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528415920,3.34092117,142.51,142.45,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528420329,9.65782117,142.51,142.45,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528422430,98.2385,142.55,142.4,98.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768528422431,11.86792095,142.5,142.42,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768528422729,3.34092117,142.49,142.43,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528431239,3.34092117,142.49,142.43,9.65141932]
["bitfinex-derivatives","SOLF0:USTF0",1768528439037,9.65872117,142.49,142.43,9.65141932]
["bitfinex-derivatives","SOLF0:USTF0",1768528439942,9.65872117,142.49,142.43,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1768528441139,9.58808168,142.48,142.41,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528446243,9.58808168,142.48,142.42,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528450244,9.58738168,142.5,142.43,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528451739,9.58738168,142.5,142.43,9.53997956]
["bitfinex-derivatives","SOLF0:USTF0",1768528451945,9.58738168,142.5,142.44,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528454847,3.26978168,142.49,142.44,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528455048,3.26978168,142.49,142.43,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768528455842,3.26978168,142.49,142.43,9.53997956]
["bitfinex-derivatives","SOLF0:USTF0",1768528456341,3.45148068,142.51,142.38,98.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768528456342,3.26978168,142.48,142.41,9.54067956]
["bitfinex-derivatives","SOLF0:USTF0",1768528456540,3.26978168,142.48,142.42,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528457752,9.58808168,142.48,142.42,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528458051,3.26978168,142.47,142.41,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768528458350,3.26978168,142.47,142.41,9.54067956]
["bitfinex-derivatives","SOLF0:USTF0",1768528461756,3.27583302,142.46,142.41,3.21967956]
["bitfinex-derivatives","SOLF0:USTF0",1768528462454,3.27583302,142.45,142.39,3.23459554]
["bitfinex-derivatives","SOLF0:USTF0",1768528463052,6.3192,142.46,142.39,3.23459554]
["bitfinex-derivatives","SOLF0:USTF0",1768528463248,9.59413302,142.48,142.4,3.23459554]
["bitfinex-derivatives","SOLF0:USTF0",1768528464854,9.59413302,142.48,142.41,3.23459554]
["bitfinex-derivatives","SOLF0:USTF0",1768528467064,9.37200872,142.45,142.39,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528467455,3.05240872,142.45,142.39,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528468868,3.05240872,142.45,142.4,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528474376,6.5038894,142.47,142.41,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528474875,3.05240872,142.47,142.41,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528475874,3.05240872,142.47,142.42,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528477881,3.05240872,142.47,142.42,9.48216984]
["bitfinex-derivatives","SOLF0:USTF0",1768528489287,5.26167464,142.48,142.43,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528491182,3.05240872,142.48,142.43,3.16136984]
["bitfinex-derivatives","SOLF0:USTF0",1768528491383,5.26167464,142.48,142.43,9.48176984]
["bitfinex-derivatives","SOLF0:USTF0",1768528495795,2.20926592,142.48,142.44,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528497996,2.20926592,142.49,142.44,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528498796,5.45919899,142.49,142.44,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528499596,3.24993307,142.48,142.43,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768528501402,3.24993307,142.48,142.43,9.66507107]
["bitfinex-derivatives","SOLF0:USTF0",1768528504002,3.24993307,142.5,142.44,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528504293,230.1805,142.56,142.45,9.66407107]
["bitfinex-derivatives","SOLF0:USTF0",1768528504294,2.20926592,142.51,142.45,9.66407107]
["bitfinex-derivatives","SOLF0:USTF0",1768528504492,2.20926592,142.51,142.45,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528504696,2.20926592,142.51,142.46,9.66367107]
["bitfinex-derivatives","SOLF0:USTF0",1768528505197,3.24993307,142.52,142.46,9.66367107]
["bitfinex-derivatives","SOLF0:USTF0",1768528505398,5.45919899,142.52,142.46,9.66367107]
["bitfinex-derivatives","SOLF0:USTF0",1768528507295,5.45919899,142.52,142.47,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528507498,2.20926592,142.52,142.47,9.66317107]
["bitfinex-derivatives","SOLF0:USTF0",1768528509499,2.20926592,142.52,142.43,98.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768528509500,5.45919899,142.56,142.49,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528510901,5.45919899,142.56,142.5,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768528512196,5.45919899,142.56,142.5,9.66187107]
["bitfinex-derivatives","SOLF0:USTF0",1768528515299,3.24993307,142.56,142.5,9.66187107]
["bitfinex-derivatives","SOLF0:USTF0",1768528515506,5.45919899,142.56,142.5,9.66187107]
["bitfinex-derivatives","SOLF0:USTF0",1768528522208,3.28816801,142.55,142.5,3.34467107]
["bitfinex-derivatives","SOLF0:USTF0",1768528522402,3.28816801,142.55,142.48,9.44016396]
["bitfinex-derivatives","SOLF0:USTF0",1768528523105,3.28816801,142.55,142.49,3.12226396]
["bitfinex-derivatives","SOLF0:USTF0",1768528531211,3.33280336,142.54,142.49,3.12226396]
["bitfinex-derivatives","SOLF0:USTF0",1768528542827,3.33280336,142.53,142.47,3.23727771]
["bitfinex-derivatives","SOLF0:USTF0",1768528543829,3.33280336,142.53,142.48,3.23727771]
["bitfinex-derivatives","SOLF0:USTF0",1768528546128,8.52496592,142.54,142.48,3.23727771]
["bitfinex-derivatives","SOLF0:USTF0",1768528549342,6.3157,142.54,142.48,3.23727771]
["bitfinex-derivatives","SOLF0:USTF0",1768528551941,9.6632714,142.53,142.48,3.23727771]
["bitfinex-derivatives","SOLF0:USTF0",1768528558947,3.3472714,142.53,142.48,3.23727771]
["bitfinex-derivatives","SOLF0:USTF0",1768528585473,6.315,142.56,142.48,9.55547771]
["bitfinex-derivatives","SOLF0:USTF0",1768528585667,8.58308274,142.55,142.49,3.12936929]
["bitfinex-derivatives","SOLF0:USTF0",1768528585863,3.13054141,142.55,142.49,3.12936929]
["bitfinex-derivatives","SOLF0:USTF0",1768528587175,9.44564141,142.55,142.49,3.12936929]
["bitfinex-derivatives","SOLF0:USTF0",1768528589278,3.29723002,142.54,142.49,3.12936929]
["bitfinex-derivatives","SOLF0:USTF0",1768528593472,9.61293002,142.54,142.47,3.11842251]
["bitfinex-derivatives","SOLF0:USTF0",1768528593679,3.29723002,142.53,142.47,3.11842251]
["bitfinex-derivatives","SOLF0:USTF0",1768528601591,3.29723002,142.53,142.47,9.43702251]
["bitfinex-derivatives","SOLF0:USTF0",1768528609110,3.29723002,142.53,142.48,3.11842251]
["bitfinex-derivatives","SOLF0:USTF0",1768528609301,3.29723002,142.53,142.48,9.43662251]
["bitfinex-derivatives","SOLF0:USTF0",1768528609608,3.29723002,142.55,142.48,9.43662251]
["bitfinex-derivatives","SOLF0:USTF0",1768528610799,9.61243002,142.55,142.48,9.43662251]
["bitfinex-derivatives","SOLF0:USTF0",1768528611411,2.20703556,142.54,142.48,9.43662251]
["bitfinex-derivatives","SOLF0:USTF0",1768528612613,5.47378308,142.54,142.48,9.43662251]
["bitfinex-derivatives","SOLF0:USTF0",1768528613413,5.47378308,142.56,142.49,9.62346109]
["bitfinex-derivatives","SOLF0:USTF0",1768528614113,2.20703556,142.54,142.49,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528614316,5.47378308,142.54,142.49,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528620219,3.26674752,142.53,142.48,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768528621118,3.26674752,142.53,142.48,9.62406109]
["bitfinex-derivatives","SOLF0:USTF0",1768528623927,3.26674752,142.53,142.48,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528626325,2.20703556,142.54,142.48,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528626528,11.78888308,142.55,142.49,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528626725,3.26674752,142.54,142.49,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528631733,3.26674752,142.53,142.47,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528632121,5.47378308,142.53,142.47,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528632830,11.78978308,142.53,142.47,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528639929,9.58274752,142.53,142.47,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528649645,3.26674752,142.53,142.47,3.30586109]
["bitfinex-derivatives","SOLF0:USTF0",1768528652625,3.26674752,142.53,142.48,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528663643,2.20703556,142.52,142.46,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528663842,5.33698676,142.5,142.44,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528664136,3.1299512,142.49,142.44,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528669049,3.1299512,142.47,142.42,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528669249,2.20703556,142.46,142.42,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528673356,3.1299512,142.47,142.42,3.06530221]
["bitfinex-derivatives","SOLF0:USTF0",1768528685467,3.1299512,142.47,142.4,9.51760402]
["bitfinex-derivatives","SOLF0:USTF0",1768528686068,3.1299512,142.47,142.41,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528687069,3.335978,142.46,142.39,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528687460,3.335978,142.43,142.36,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528688860,3.335978,142.43,142.37,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528690370,3.335978,142.42,142.35,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528690569,3.335978,142.41,142.35,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528691870,9.657378,142.41,142.35,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528692469,3.335978,142.4,142.35,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528692666,3.335978,142.4,142.33,9.52080402]
["bitfinex-derivatives","SOLF0:USTF0",1768528692867,3.335978,142.4,142.34,3.19600402]
["bitfinex-derivatives","SOLF0:USTF0",1768528702979,3.335978,142.4,142.35,3.02563807]
["bitfinex-derivatives","SOLF0:USTF0",1768528708081,3.335978,142.4,142.35,9.34963807]
["bitfinex-derivatives","SOLF0:USTF0",1768528716693,3.335978,142.4,142.35,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768528716876,3.335978,142.4,142.33,9.49374188]
["bitfinex-derivatives","SOLF0:USTF0",1768528717186,3.3055265,142.39,142.33,9.49374188]
["bitfinex-derivatives","SOLF0:USTF0",1768528717689,3.3055265,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768528724093,3.3055265,142.39,142.33,9.49394188]
["bitfinex-derivatives","SOLF0:USTF0",1768528733306,5.51744006,142.39,142.33,9.49394188]
["bitfinex-derivatives","SOLF0:USTF0",1768528735907,3.3055265,142.39,142.33,9.49394188]
["bitfinex-derivatives","SOLF0:USTF0",1768528736101,5.51744006,142.39,142.33,9.49394188]
["bitfinex-derivatives","SOLF0:USTF0",1768528755231,5.51744006,142.39,142.34,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768528762638,3.3055265,142.39,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768528762938,5.38147223,142.41,142.36,3.11163929]
["bitfinex-derivatives","SOLF0:USTF0",1768528763840,5.38147223,142.41,142.36,9.43513929]
["bitfinex-derivatives","SOLF0:USTF0",1768528764940,3.16955867,142.41,142.36,9.43513929]
["bitfinex-derivatives","SOLF0:USTF0",1768528768736,2.21191356,142.42,142.36,9.43513929]
["bitfinex-derivatives","SOLF0:USTF0",1768528768942,2.21191356,142.42,142.37,3.08330151]
["bitfinex-derivatives","SOLF0:USTF0",1768528780557,5.43109931,142.42,142.37,3.08330151]
["bitfinex-derivatives","SOLF0:USTF0",1768528783868,5.43109931,142.42,142.37,9.40630151]
["bitfinex-derivatives","SOLF0:USTF0",1768528788465,3.21918575,142.42,142.37,9.40630151]
["bitfinex-derivatives","SOLF0:USTF0",1768528788671,5.43109931,142.42,142.37,9.40630151]
["bitfinex-derivatives","SOLF0:USTF0",1768528793277,3.26756787,142.41,142.35,9.60190929]
["bitfinex-derivatives","SOLF0:USTF0",1768528797784,3.26756787,142.41,142.36,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768528798781,3.45496653,142.42,142.37,9.60120929]
["bitfinex-derivatives","SOLF0:USTF0",1768528799182,6.7225344,142.42,142.37,9.60120929]
["bitfinex-derivatives","SOLF0:USTF0",1768528800681,3.26756787,142.42,142.37,9.60120929]
["bitfinex-derivatives","SOLF0:USTF0",1768528801274,5.46112301,142.41,142.35,9.60180929]
["bitfinex-derivatives","SOLF0:USTF0",1768528801580,3.26756787,142.41,142.35,9.60180929]
["bitfinex-derivatives","SOLF0:USTF0",1768528802879,3.26756787,142.41,142.33,9.60270929]
["bitfinex-derivatives","SOLF0:USTF0",1768528803179,3.26756787,142.41,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528804375,8.72878038,142.4,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528804583,3.26756787,142.4,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528805587,3.26756787,142.38,142.31,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528806985,3.26756787,142.38,142.32,9.60340929]
["bitfinex-derivatives","SOLF0:USTF0",1768528808783,3.26756787,142.4,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528809783,9.58946787,142.4,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528809983,3.26756787,142.39,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528813787,9.58986787,142.39,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528815088,3.26756787,142.38,142.33,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528817089,3.26756787,142.37,142.31,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528820389,3.26756787,142.37,142.31,9.60390929]
["bitfinex-derivatives","SOLF0:USTF0",1768528822085,3.07830059,142.36,142.31,3.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1768528822393,3.07830059,142.36,142.29,9.5021508]
["bitfinex-derivatives","SOLF0:USTF0",1768528822790,3.07830059,142.36,142.3,3.1758508]
["bitfinex-derivatives","SOLF0:USTF0",1768528823194,9.40240059,142.35,142.3,3.1758508]
["bitfinex-derivatives","SOLF0:USTF0",1768528827096,6.3246,142.34,142.3,3.1758508]
["bitfinex-derivatives","SOLF0:USTF0",1768528827297,3.19748828,142.34,142.28,3.1651268]
["bitfinex-derivatives","SOLF0:USTF0",1768528827796,9.52238828,142.33,142.28,3.1651268]
["bitfinex-derivatives","SOLF0:USTF0",1768528828590,6.3254,142.32,142.26,3.1651268]
["bitfinex-derivatives","SOLF0:USTF0",1768528830499,9.52288828,142.32,142.26,3.1651268]
["bitfinex-derivatives","SOLF0:USTF0",1768528836704,6.3248,142.34,142.27,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528837810,9.45448873,142.34,142.28,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528839011,6.3249,142.33,142.28,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528841214,3.12968873,142.32,142.23,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528842820,3.12968873,142.32,142.26,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528843320,9.45488873,142.33,142.26,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528843815,9.45488873,142.33,142.27,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528845820,3.12968873,142.32,142.27,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528847224,3.12968873,142.31,142.25,3.2439621]
["bitfinex-derivatives","SOLF0:USTF0",1768528852329,3.12968873,142.31,142.25,9.5723621]
["bitfinex-derivatives","SOLF0:USTF0",1768528852532,3.12968873,142.31,142.26,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528852723,3.13561076,142.3,142.24,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528853426,3.13561076,142.3,142.2,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528854132,3.13561076,142.29,142.22,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528855331,5.35075257,142.29,142.22,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528855833,11.67745257,142.29,142.22,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528856021,3.13561076,142.28,142.22,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528856220,3.13561076,142.26,142.2,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528856630,3.13561076,142.26,142.17,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528857834,9.46421076,142.25,142.18,9.58828691]
["bitfinex-derivatives","SOLF0:USTF0",1768528858230,3.13561076,142.25,142.18,9.58828691]
["bitfinex-derivatives","SOLF0:USTF0",1768528858934,5.35075257,142.25,142.18,9.58828691]
["bitfinex-derivatives","SOLF0:USTF0",1768528859335,3.13561076,142.24,142.18,9.58828691]
["bitfinex-derivatives","SOLF0:USTF0",1768528860335,3.13561076,142.24,142.17,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528860730,5.35075257,142.23,142.17,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528861643,3.13561076,142.25,142.18,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528861936,5.35075257,142.25,142.18,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528863038,5.35075257,142.25,142.19,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528869539,3.13561076,142.25,142.2,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528870641,3.13561076,142.27,142.2,9.58728691]
["bitfinex-derivatives","SOLF0:USTF0",1768528870836,3.13561076,142.27,142.21,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528871037,98.3891,142.33,142.21,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528871038,3.13561076,142.3,142.21,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528871341,3.13561076,142.29,142.21,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528871539,5.35075257,142.28,142.21,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528872242,3.13561076,142.27,142.21,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528872447,5.35075257,142.26,142.19,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528873144,3.13561076,142.25,142.19,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528876949,2.21514181,142.24,142.19,3.25678691]
["bitfinex-derivatives","SOLF0:USTF0",1768528882648,3.29525595,142.23,142.17,3.23779804]
["bitfinex-derivatives","SOLF0:USTF0",1768528882848,5.51039776,142.22,142.17,3.23779804]
["bitfinex-derivatives","SOLF0:USTF0",1768528883450,2.21514181,142.23,142.17,3.23779804]
["bitfinex-derivatives","SOLF0:USTF0",1768528883754,8.54464181,142.23,142.17,3.23779804]
["bitfinex-derivatives","SOLF0:USTF0",1768528885350,5.51039776,142.24,142.18,3.23779804]
["bitfinex-derivatives","SOLF0:USTF0",1768528886657,8.54394181,142.25,142.19,3.1000106]
["bitfinex-derivatives","SOLF0:USTF0",1768528886845,11.58918001,142.25,142.19,3.1000106]
["bitfinex-derivatives","SOLF0:USTF0",1768528887452,5.26038001,142.25,142.2,3.1000106]
["bitfinex-derivatives","SOLF0:USTF0",1768528888449,3.0452382,142.25,142.2,3.1000106]
["bitfinex-derivatives","SOLF0:USTF0",1768528893055,5.26038001,142.25,142.2,3.1000106]
["bitfinex-derivatives","SOLF0:USTF0",1768528900060,3.0452382,142.24,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768528900564,3.0452382,142.24,142.19,9.4310106]
["bitfinex-derivatives","SOLF0:USTF0",1768528900756,2.21514181,142.25,142.19,9.4310106]
["bitfinex-derivatives","SOLF0:USTF0",1768528902563,9.3733382,142.26,142.19,9.4310106]
["bitfinex-derivatives","SOLF0:USTF0",1768528902764,3.0452382,142.25,142.19,9.4310106]
["bitfinex-derivatives","SOLF0:USTF0",1768528913777,3.0452382,142.25,142.2,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528918691,3.0452382,142.25,142.19,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768528919388,3.0452382,142.25,142.19,9.45215598]
["bitfinex-derivatives","SOLF0:USTF0",1768528930500,9.3737382,142.25,142.19,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528932601,3.22084165,142.24,142.19,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528935507,3.22084165,142.24,142.14,116.12399071]
["bitfinex-derivatives","SOLF0:USTF0",1768528935508,3.22084165,142.23,142.17,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528937010,9.55024165,142.23,142.17,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528939806,3.22084165,142.23,142.17,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528944614,9.55024165,142.23,142.17,3.12115598]
["bitfinex-derivatives","SOLF0:USTF0",1768528944914,9.55024165,142.23,142.15,3.05438034]
["bitfinex-derivatives","SOLF0:USTF0",1768528944915,3.22084165,142.23,142.15,3.05438034]
["bitfinex-derivatives","SOLF0:USTF0",1768528946014,6.3298,142.22,142.15,3.05438034]
["bitfinex-derivatives","SOLF0:USTF0",1768528946510,9.45114477,142.22,142.15,3.05438034]
["bitfinex-derivatives","SOLF0:USTF0",1768528946711,3.12134477,142.22,142.16,3.11599346]
["bitfinex-derivatives","SOLF0:USTF0",1768528960137,3.12134477,142.22,142.16,9.44839346]
["bitfinex-derivatives","SOLF0:USTF0",1768528960326,3.12134477,142.22,142.17,3.11599346]
["bitfinex-derivatives","SOLF0:USTF0",1768528960629,6.3294,142.23,142.17,3.11599346]
["bitfinex-derivatives","SOLF0:USTF0",1768528962836,9.45074477,142.23,142.17,3.11599346]
["bitfinex-derivatives","SOLF0:USTF0",1768528966942,3.12134477,142.22,142.17,3.11599346]
["bitfinex-derivatives","SOLF0:USTF0",1768528971239,3.2075696,142.21,142.15,9.61082446]
["bitfinex-derivatives","SOLF0:USTF0",1768528971439,3.2075696,142.21,142.16,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528971634,3.2075696,142.23,142.16,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528971843,3.2075696,142.23,142.16,9.61022446]
["bitfinex-derivatives","SOLF0:USTF0",1768528972849,6.3291,142.24,142.17,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528973049,9.5366696,142.24,142.17,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528974445,6.3308,142.2,142.14,14.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1768528974649,3.46271531,142.2,142.14,14.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1768528975348,2.21850943,142.19,142.14,14.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1768528976053,2.21850943,142.21,142.14,14.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1768528976250,2.21850943,142.21,142.14,17.52536992]
["bitfinex-derivatives","SOLF0:USTF0",1768528977842,8.54910943,142.21,142.14,17.52536992]
["bitfinex-derivatives","SOLF0:USTF0",1768528978440,2.21850943,142.19,142.14,14.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1768528988666,2.21850943,142.17,142.14,14.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1768528988961,2.21850943,142.17,142.13,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528989155,6.3313,142.19,142.13,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528989357,2.21850943,142.17,142.13,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528990162,6.3313,142.19,142.13,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528990462,2.21850943,142.17,142.13,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528996465,2.21850943,142.17,142.11,9.61252446]
["bitfinex-derivatives","SOLF0:USTF0",1768528996767,2.21850943,142.17,142.12,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528998167,8.55070943,142.17,142.1,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528999070,2.21850943,142.15,142.1,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768528999259,8.55070943,142.17,142.1,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768529000368,8.55070943,142.17,142.11,3.27792446]
["bitfinex-derivatives","SOLF0:USTF0",1768529001467,2.21850943,142.17,142.11,9.61242446]
["bitfinex-derivatives","SOLF0:USTF0",1768529001670,8.54990943,142.19,142.12,3.24656489]
["bitfinex-derivatives","SOLF0:USTF0",1768529003562,6.3316,142.18,142.12,3.24656489]
["bitfinex-derivatives","SOLF0:USTF0",1768529004869,8.55060943,142.17,142.12,3.24656489]
["bitfinex-derivatives","SOLF0:USTF0",1768529006768,2.21850943,142.17,142.12,3.24656489]
["bitfinex-derivatives","SOLF0:USTF0",1768529006971,2.21850943,142.18,142.12,3.24656489]
["bitfinex-derivatives","SOLF0:USTF0",1768529007167,98.4808,142.2,142.1,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529007367,2.21850943,142.16,142.1,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529008371,8.55100943,142.16,142.1,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529013268,8.55150943,142.15,142.1,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529015176,6.3334,142.14,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529016167,6.3339,142.13,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529016364,8.55240943,142.13,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529020680,6.3339,142.13,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529020978,8.55160943,142.15,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529021681,6.3331,142.15,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529021873,8.55160943,142.15,142.08,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529022177,8.55090943,142.17,142.09,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529022475,5.57906861,142.16,142.09,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529022674,8.55090943,142.17,142.09,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529022974,8.55090943,142.17,142.1,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529023179,6.3324,142.17,142.1,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529023575,8.55030943,142.18,142.11,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529024872,2.21850943,142.18,142.12,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529025074,8.54940943,142.2,142.12,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529025379,5.50958009,142.19,142.12,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529025578,8.54940943,142.2,142.12,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529025776,5.50960809,142.19,142.12,9.66003981]
["bitfinex-derivatives","SOLF0:USTF0",1768529025978,8.54940943,142.2,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529026173,5.50960957,142.19,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529026371,8.54940943,142.2,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529026575,5.50803242,142.19,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529026782,8.54940943,142.2,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529026968,5.50798735,142.19,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529027178,6.3309,142.2,142.13,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529029780,8.54970943,142.19,142.11,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768529029986,2.21850943,142.17,142.11,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529031979,8.55060943,142.17,142.11,3.32593981]
["bitfinex-derivatives","SOLF0:USTF0",1768529036085,8.55060943,142.17,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529037286,6.3321,142.17,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529038785,6.3325,142.16,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529041086,6.3319,142.18,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529041289,5.48065206,142.17,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529041589,3.46658548,142.19,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529041783,5.48065208,142.18,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529042086,5.48065208,142.17,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529042286,3.46658548,142.19,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529042591,5.48074573,142.18,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529042886,11.81274573,142.17,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529043187,6.332,142.17,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529044588,6.3325,142.16,142.1,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529045287,6.3325,142.16,141.97,101.76906509]
["bitfinex-derivatives","SOLF0:USTF0",1768529045288,102.00988548,142.11,141.97,101.76906509]
["bitfinex-derivatives","SOLF0:USTF0",1768529045598,102.03588548,142.07,141.97,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529045778,102.03588548,142.07,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768529045779,3.46658548,142.04,141.95,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529045980,3.46658548,142.04,141.9,98.6844]
["bitfinex-derivatives","SOLF0:USTF0",1768529046189,3.46658548,142.01,141.93,1.22567579]
["bitfinex-derivatives","SOLF0:USTF0",1768529046581,3.46658548,142.01,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529046790,102.07838548,142.01,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529046981,3.46658548,141.98,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529047487,3.46658548,142.0,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529048991,3.46658548,142.03,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529049188,98.5922,142.04,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529049490,3.46658548,142.02,141.91,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529050695,9.80458548,142.04,141.92,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529054401,9.80458548,142.04,141.93,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529054603,3.46658548,142.04,141.95,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529054898,9.80348548,142.06,141.95,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529055098,9.80348548,142.06,141.96,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529055800,9.80268548,142.08,141.96,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529055994,9.80268548,142.08,141.97,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529056899,3.46658548,142.08,141.99,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529057101,6.3351,142.1,141.99,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529057302,3.46658548,142.11,142.01,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529057493,98.5205,142.14,142.01,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529057494,3.46658548,142.13,142.01,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529058801,6.3344,142.12,142.03,3.13786509]
["bitfinex-derivatives","SOLF0:USTF0",1768529061999,9.80018548,142.14,142.04,3.16704521]
["bitfinex-derivatives","SOLF0:USTF0",1768529062802,6.3336,142.14,142.04,3.16704521]
["bitfinex-derivatives","SOLF0:USTF0",1768529063796,6.3336,142.14,142.06,3.16704521]
["bitfinex-derivatives","SOLF0:USTF0",1768529068805,9.79928548,142.16,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529069001,3.46658548,142.18,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529069309,119.6055,142.21,142.08,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529069503,3.46658548,142.2,142.08,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529069902,6.3317,142.18,142.1,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529071310,101.94208548,142.21,142.1,9.46952896]
["bitfinex-derivatives","SOLF0:USTF0",1768529071696,98.4787,142.2,142.1,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529072400,101.96288548,142.18,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529072595,3.46658548,142.15,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529073912,6.3334,142.14,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529074303,3.46658548,142.15,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529075308,3.46658548,142.15,142.07,9.47092896]
["bitfinex-derivatives","SOLF0:USTF0",1768529076714,9.79958548,142.15,142.07,9.47092896]
["bitfinex-derivatives","SOLF0:USTF0",1768529077017,9.79958548,142.15,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529077411,3.46658548,142.15,142.07,9.47092896]
["bitfinex-derivatives","SOLF0:USTF0",1768529077607,3.46658548,142.15,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529077920,9.79888548,142.17,142.07,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529078916,9.79888548,142.17,142.09,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768529080110,6.3325,142.16,142.08,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529081822,6.3325,142.16,142.08,9.47052896]
["bitfinex-derivatives","SOLF0:USTF0",1768529082117,6.3331,142.15,142.08,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529082621,9.79968548,142.15,142.08,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529085525,3.46658548,142.15,142.08,9.47042896]
["bitfinex-derivatives","SOLF0:USTF0",1768529085827,9.79878548,142.17,142.09,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529086818,6.3325,142.16,142.09,3.13462896]
["bitfinex-derivatives","SOLF0:USTF0",1768529087018,3.46658548,142.17,142.07,9.47072896]
["bitfinex-derivatives","SOLF0:USTF0",1768529087824,9.79958548,142.15,142.07,9.47072896]
["bitfinex-derivatives","SOLF0:USTF0",1768529091427,9.79958548,142.15,142.08,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529094732,98.5016,142.17,142.05,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529094927,3.46658548,142.14,142.05,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529095726,3.46658548,142.12,142.05,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529096923,9.80088548,142.12,142.05,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529097320,9.80088548,142.12,142.04,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768529099328,2.22061219,142.1,142.05,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529100436,8.55491219,142.12,142.05,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529100630,98.4891,142.19,142.06,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529100830,11.03773752,142.18,142.06,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529101027,2.22061219,142.15,142.06,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529101835,2.22061219,142.15,142.1,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529102142,2.22061219,142.19,142.1,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529102338,98.4652,142.22,142.1,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529102539,2.22061219,142.18,142.1,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529103239,2.22061219,142.18,142.11,9.42329853]
["bitfinex-derivatives","SOLF0:USTF0",1768529103440,2.22061219,142.18,142.11,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529103740,2.22061219,142.15,142.09,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529103930,2.22061219,142.13,142.09,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529104838,2.22061219,142.13,142.07,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768529105028,2.22061219,142.13,142.07,9.42499853]
["bitfinex-derivatives","SOLF0:USTF0",1768529106940,2.22061219,142.13,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768529107243,98.521,142.14,142.02,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529107441,2.22061219,142.1,142.02,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529108839,2.22061219,142.1,142.03,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529114257,2.22061219,142.12,142.04,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529114848,2.22061219,142.14,142.04,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529115745,8.55421219,142.14,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768529115950,8.55421219,142.14,142.07,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529116550,2.22061219,142.16,142.08,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529116950,6.3322,142.17,142.09,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529117145,2.22061219,142.16,142.09,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529118752,2.22061219,142.16,142.09,9.42419853]
["bitfinex-derivatives","SOLF0:USTF0",1768529119254,2.22061219,142.16,142.09,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529119554,2.22061219,142.14,142.06,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529119744,2.22061219,142.12,142.04,3.08879853]
["bitfinex-derivatives","SOLF0:USTF0",1768529119941,2.22061219,142.12,142.05,9.42579853]
["bitfinex-derivatives","SOLF0:USTF0",1768529121655,2.22061219,142.12,142.06,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529121958,2.22061219,142.13,142.06,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529122750,2.22061219,142.09,142.01,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529123751,2.22061219,142.09,142.02,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768529123953,2.22061219,142.09,142.03,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529124458,2.22061219,142.09,142.03,9.58461402]
["bitfinex-derivatives","SOLF0:USTF0",1768529124658,2.22061219,142.1,142.04,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529125046,6.3345,142.12,142.04,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529125254,2.22061219,142.11,142.05,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529126152,2.22061219,142.11,142.05,9.58381402]
["bitfinex-derivatives","SOLF0:USTF0",1768529128160,2.22061219,142.11,142.05,3.24661402]
["bitfinex-derivatives","SOLF0:USTF0",1768529128762,2.22061219,142.11,142.03,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768529129156,2.22061219,142.11,142.03,9.67739199]
["bitfinex-derivatives","SOLF0:USTF0",1768529129855,8.55541219,142.11,142.03,9.67739199]
["bitfinex-derivatives","SOLF0:USTF0",1768529132563,2.22061219,142.09,142.03,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529135368,2.22061219,142.1,142.04,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529137667,6.3348,142.11,142.04,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529137867,2.22061219,142.1,142.04,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529138066,8.55541219,142.11,142.04,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529139869,2.22061219,142.09,142.02,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529140264,2.22061219,142.09,141.95,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529140265,2.22061219,142.03,141.95,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529140870,98.5542,142.09,141.97,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529141170,2.22061219,142.05,141.97,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529141870,2.22061219,142.05,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529144676,8.55821219,142.05,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529145975,6.3376,142.05,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529146275,2.22061219,142.04,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529146578,2.22061219,142.06,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529146768,6.3367,142.07,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529147078,2.22061219,142.06,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529147478,8.55761219,142.06,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529148373,6.337,142.06,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529148575,2.22061219,142.05,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529150477,2.22061219,142.03,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529154277,6.337,142.06,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529154489,2.22061219,142.04,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529157295,8.55851219,142.04,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529157484,2.22061219,142.04,141.98,3.33949199]
["bitfinex-derivatives","SOLF0:USTF0",1768529159384,8.55851219,142.04,141.96,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529159589,2.22061219,142.02,141.96,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529160779,2.22061219,142.04,141.97,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529161386,6.3377,142.05,141.97,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529161779,6.3377,142.05,141.97,9.58092149]
["bitfinex-derivatives","SOLF0:USTF0",1768529161985,6.3377,142.05,141.98,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529163190,3.47310506,142.06,141.98,9.58062149]
["bitfinex-derivatives","SOLF0:USTF0",1768529163690,3.47310506,142.06,141.98,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529164491,3.47310506,142.04,141.96,9.58122149]
["bitfinex-derivatives","SOLF0:USTF0",1768529165096,6.3383,142.03,141.94,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529165590,6.3389,142.02,141.94,9.58242149]
["bitfinex-derivatives","SOLF0:USTF0",1768529166593,9.81120506,142.04,141.95,9.58182149]
["bitfinex-derivatives","SOLF0:USTF0",1768529166794,9.81120506,142.04,141.96,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529166995,3.47310506,142.01,141.96,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529168194,3.47310506,142.01,141.93,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768529168396,3.47310506,142.01,141.94,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529168896,9.81230506,142.01,141.94,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529170098,6.3396,142.0,141.92,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529172799,6.3396,142.0,141.93,9.58282149]
["bitfinex-derivatives","SOLF0:USTF0",1768529173098,6.3396,142.0,141.93,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529174901,6.3396,142.0,141.93,9.58282149]
["bitfinex-derivatives","SOLF0:USTF0",1768529177498,6.3402,141.99,141.93,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529178202,3.47310506,141.97,141.9,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529178597,3.47310506,141.95,141.88,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529178905,98.6282,141.99,141.88,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529179097,3.47310506,141.97,141.88,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529179299,3.47310506,141.97,141.9,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529179901,3.47310506,141.99,141.91,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529180107,3.47310506,142.01,141.91,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529180499,98.5765,142.06,141.91,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529180703,3.47310506,142.01,141.94,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529182104,3.47310506,142.03,141.94,3.24022149]
["bitfinex-derivatives","SOLF0:USTF0",1768529183807,9.81160506,142.03,141.95,3.06095716]
["bitfinex-derivatives","SOLF0:USTF0",1768529184407,3.47310506,142.03,141.95,3.06095716]
["bitfinex-derivatives","SOLF0:USTF0",1768529184602,6.3388,142.02,141.95,3.06095716]
["bitfinex-derivatives","SOLF0:USTF0",1768529185801,3.47310506,142.03,141.95,3.06095716]
["bitfinex-derivatives","SOLF0:USTF0",1768529185802,6.3393,142.01,141.95,3.06095716]
["bitfinex-derivatives","SOLF0:USTF0",1768529186212,98.6031,142.02,141.93,3.06095716]
["bitfinex-derivatives","SOLF0:USTF0",1768529186510,6.3399,142.0,141.91,3.3297791]
["bitfinex-derivatives","SOLF0:USTF0",1768529187805,6.3399,142.0,141.92,3.3297791]
["bitfinex-derivatives","SOLF0:USTF0",1768529193514,6.3399,142.0,141.92,9.6727791]
["bitfinex-derivatives","SOLF0:USTF0",1768529193711,6.339,142.02,141.93,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529194516,6.3392,142.01,141.93,9.53533647]
["bitfinex-derivatives","SOLF0:USTF0",1768529196223,3.47310506,142.02,141.95,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529196718,3.47310506,142.04,141.96,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529197720,3.47310506,142.06,141.96,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529197918,6.3374,142.05,141.97,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529201121,6.3374,142.05,141.98,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529201319,3.47310506,142.06,141.98,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529202123,9.81010506,142.06,141.99,9.53263647]
["bitfinex-derivatives","SOLF0:USTF0",1768529202428,99.7668463,142.11,142.0,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529202429,3.47310506,142.08,142.0,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529203618,6.3362,142.08,142.01,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529207026,9.80840506,142.1,142.02,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529208523,6.3353,142.1,142.02,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529209027,6.3353,142.1,142.03,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529210831,3.47310506,142.12,142.03,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529211834,6.3348,142.11,142.03,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529212035,3.47310506,142.12,142.03,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529213233,6.3356,142.09,142.03,3.19273647]
["bitfinex-derivatives","SOLF0:USTF0",1768529214124,6.3363,142.08,142.0,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529214329,3.47310506,142.09,142.0,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529215134,6.337,142.06,142.0,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529217327,6.3375,142.05,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529217531,3.47310506,142.06,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529218029,9.81020506,142.06,141.98,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529219438,6.3374,142.05,141.98,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529219638,3.47310506,142.06,141.98,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529219836,3.47310506,142.04,141.98,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529220138,3.47310506,142.04,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529220636,6.3384,142.03,141.94,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529220840,3.47310506,142.04,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529221229,3.47310506,142.06,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529221433,2.22277069,142.04,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529221840,2.22277069,142.08,141.99,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529222835,2.22277069,142.08,142.0,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529224534,2.22277069,142.06,141.97,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768529224743,2.22277069,142.04,141.98,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529228242,2.22277069,142.0,141.95,9.64049309]
["bitfinex-derivatives","SOLF0:USTF0",1768529228742,2.22277069,142.0,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529229544,98.5779,142.06,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529229842,2.22277069,142.01,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529230248,6.3384,142.03,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529230442,2.22277069,142.01,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529231946,2.22277069,141.99,141.93,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529232149,2.22277069,141.99,141.88,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529232443,2.22277069,141.98,141.91,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768529232651,2.22277069,141.98,141.92,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529233847,2.22277069,141.98,141.92,9.64179309]
["bitfinex-derivatives","SOLF0:USTF0",1768529234551,2.22277069,142.01,141.94,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529235851,6.3385,142.03,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529236048,2.22277069,142.01,141.95,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529237750,6.3374,142.05,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529237947,2.22277069,142.03,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529240658,2.22277069,142.01,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529241851,6.3388,142.02,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529242042,2.22277069,142.01,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529243151,6.3388,142.02,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529243346,8.56157069,142.02,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529245551,2.22277069,142.02,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529245747,2.22277069,142.05,141.96,3.29879309]
["bitfinex-derivatives","SOLF0:USTF0",1768529247747,2.22277069,142.05,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768529247954,2.22277069,142.05,141.97,9.56855874]
["bitfinex-derivatives","SOLF0:USTF0",1768529248754,2.22277069,142.05,141.98,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529249455,8.56027069,142.05,141.98,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529249650,2.22277069,142.03,141.98,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529249856,2.22277069,142.03,141.95,9.56925874]
["bitfinex-derivatives","SOLF0:USTF0",1768529250950,6.3379,142.04,141.96,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529251158,2.22277069,142.03,141.97,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529251557,2.22277069,142.03,141.93,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529251751,2.22277069,142.01,141.93,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529252859,2.22277069,142.01,141.96,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529253455,2.22277069,142.01,141.95,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768529253956,6.3383,142.03,141.95,9.56915874]
["bitfinex-derivatives","SOLF0:USTF0",1768529254156,2.22277069,142.01,141.95,9.56915874]
["bitfinex-derivatives","SOLF0:USTF0",1768529254856,2.22277069,142.02,141.95,9.56915874]
["bitfinex-derivatives","SOLF0:USTF0",1768529255462,2.22277069,142.0,141.92,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529256752,2.22277069,142.0,141.93,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529257058,2.22277069,141.98,141.93,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529257365,2.22277069,141.96,141.87,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529257955,2.22277069,141.96,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529258261,2.22277069,141.94,141.85,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529258455,6.3425,141.94,141.85,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529258854,2.22277069,141.93,141.85,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529259457,6.3415,141.96,141.86,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529259765,2.22277069,141.96,141.86,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529260061,2.22277069,141.97,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529260462,98.6236,141.99,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529260659,2.22277069,141.95,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529261063,6.3407,141.98,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529261253,2.22277069,141.96,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529261857,2.22277069,141.97,141.89,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529262356,98.5956,142.03,141.9,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529262559,2.22277069,141.99,141.9,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529263361,2.22277069,142.01,141.92,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529264969,2.22277069,141.99,141.92,9.57065874]
["bitfinex-derivatives","SOLF0:USTF0",1768529265370,6.3389,142.02,141.92,9.57065874]
["bitfinex-derivatives","SOLF0:USTF0",1768529265566,2.22277069,141.99,141.92,9.57065874]
["bitfinex-derivatives","SOLF0:USTF0",1768529265771,2.22277069,141.99,141.93,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529265979,2.22277069,142.01,141.93,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529266378,2.22277069,142.01,141.94,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529267275,2.22277069,142.02,141.94,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529267874,2.22277069,142.02,141.95,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529269078,2.22277069,142.02,141.96,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529269273,2.22277069,142.04,141.96,3.22775874]
["bitfinex-derivatives","SOLF0:USTF0",1768529270074,2.22277069,142.04,141.96,9.56875874]
["bitfinex-derivatives","SOLF0:USTF0",1768529271285,2.22277069,142.04,141.97,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529272377,6.3375,142.05,141.97,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529272580,2.22277069,142.04,141.97,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529273983,6.3375,142.05,141.97,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529274179,2.22277069,142.04,141.97,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529274580,6.3375,142.05,141.97,9.3958105]
["bitfinex-derivatives","SOLF0:USTF0",1768529274783,2.22277069,142.06,141.98,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529275384,2.22277069,142.04,141.98,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529276881,2.22277069,142.04,141.94,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529277085,2.22277069,142.01,141.94,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529281489,6.339,142.02,141.94,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529282492,6.3393,142.01,141.94,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529282882,3.47413635,142.02,141.91,9.3983105]
["bitfinex-derivatives","SOLF0:USTF0",1768529283083,9.81383635,142.0,141.91,9.3983105]
["bitfinex-derivatives","SOLF0:USTF0",1768529283291,9.81383635,142.0,141.92,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529283292,6.3397,142.0,141.92,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529285193,3.47413635,142.01,141.93,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529285593,3.47413635,142.01,141.93,9.3977105]
["bitfinex-derivatives","SOLF0:USTF0",1768529285890,3.47413635,142.04,141.94,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529286096,3.47413635,142.04,141.96,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529286800,3.47413635,142.04,141.97,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529290794,3.47413635,142.04,141.94,9.3971105]
["bitfinex-derivatives","SOLF0:USTF0",1768529290992,3.47413635,142.02,141.92,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529291193,6.3397,142.0,141.92,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529291501,3.47413635,142.0,141.92,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529292394,6.3402,141.99,141.92,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529293402,3.47413635,141.98,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529293788,98.6211,142.0,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529293789,3.47413635,141.96,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529294693,9.81563635,141.96,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529297001,6.342,141.95,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529298603,3.47413635,141.96,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529300599,9.81553635,141.96,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529304109,3.47413635,141.96,141.89,3.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1768529305503,3.47413635,141.96,141.89,9.3995105]
["bitfinex-derivatives","SOLF0:USTF0",1768529306308,3.47413635,141.96,141.9,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529307005,3.47413635,141.98,141.91,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529307710,3.47413635,141.98,141.91,9.48533788]
["bitfinex-derivatives","SOLF0:USTF0",1768529308101,3.47413635,142.0,141.93,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529309800,9.81373635,142.0,141.93,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529311410,6.3401,141.99,141.9,9.48553788]
["bitfinex-derivatives","SOLF0:USTF0",1768529311611,3.47413635,142.0,141.9,9.48553788]
["bitfinex-derivatives","SOLF0:USTF0",1768529311811,3.47413635,141.98,141.9,9.48553788]
["bitfinex-derivatives","SOLF0:USTF0",1768529312407,3.47413635,141.98,141.92,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529312907,3.47413635,142.0,141.92,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529313812,9.81383635,142.0,141.92,9.48463788]
["bitfinex-derivatives","SOLF0:USTF0",1768529314813,6.3401,141.99,141.92,9.48463788]
["bitfinex-derivatives","SOLF0:USTF0",1768529318814,6.3401,141.99,141.93,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529319014,3.47413635,142.0,141.93,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529319808,9.81373635,142.0,141.93,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529320012,6.3396,142.0,141.93,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529320209,6.3396,142.0,141.94,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529320915,9.81313635,142.02,141.94,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529321918,6.3392,142.01,141.94,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529323017,6.3401,141.99,141.91,9.48513788]
["bitfinex-derivatives","SOLF0:USTF0",1768529323216,3.47413635,141.98,141.91,9.48513788]
["bitfinex-derivatives","SOLF0:USTF0",1768529323416,6.3401,141.99,141.91,9.48513788]
["bitfinex-derivatives","SOLF0:USTF0",1768529324026,6.3405,141.98,141.91,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529330129,3.47413635,141.99,141.91,9.48533788]
["bitfinex-derivatives","SOLF0:USTF0",1768529331828,9.81423635,141.99,141.91,9.48533788]
["bitfinex-derivatives","SOLF0:USTF0",1768529334222,6.3406,141.98,141.91,3.14183788]
["bitfinex-derivatives","SOLF0:USTF0",1768529334922,3.47413635,141.99,141.89,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529335122,10.76596883,141.98,141.89,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529335424,3.47413635,141.99,141.89,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529335627,10.76897296,141.98,141.89,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529335922,6.3416,141.96,141.89,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529338830,3.47413635,141.97,141.9,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529339832,9.81513635,141.97,141.9,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529340029,3.47413635,141.99,141.91,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529340234,5.55144459,141.98,141.91,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529340534,3.47413635,141.99,141.91,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529340734,3.47413635,141.99,141.92,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529341130,3.47413635,141.99,141.88,98.696]
["bitfinex-derivatives","SOLF0:USTF0",1768529341131,3.47413635,142.01,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529341330,6.339,142.02,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529341532,5.55331347,142.01,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529341732,6.339,142.02,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529341936,5.55329275,142.01,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529342232,6.339,142.02,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529342537,5.55325992,142.01,141.94,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529342838,6.339,142.02,141.95,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529343237,3.47413635,142.03,141.95,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529343439,7.77702702,142.02,141.95,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529343634,2.22352147,142.02,141.95,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529345036,2.22352147,142.02,141.96,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529345537,2.22352147,142.02,141.96,9.68418164]
["bitfinex-derivatives","SOLF0:USTF0",1768529345735,2.22352147,142.02,141.97,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529345941,98.568,142.07,141.97,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529346238,2.22352147,142.03,141.97,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529347040,2.22352147,142.05,141.98,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529348036,2.22352147,142.05,141.98,9.68358164]
["bitfinex-derivatives","SOLF0:USTF0",1768529348740,2.22352147,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529350741,8.56062147,142.06,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529351041,8.55982147,142.08,142.0,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529351335,8.55982147,142.08,142.01,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529351731,6.3365,142.07,142.01,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529351936,2.22352147,142.06,141.97,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529352338,8.56052147,142.06,141.98,9.68348164]
["bitfinex-derivatives","SOLF0:USTF0",1768529360040,8.56052147,142.06,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529362847,6.337,142.06,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529363044,2.22352147,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529365352,8.56092147,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529369459,6.3374,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529369653,8.56092147,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529370754,6.3374,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529370950,8.56092147,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529373758,2.22352147,142.05,141.99,3.34328164]
["bitfinex-derivatives","SOLF0:USTF0",1768529375557,2.22352147,142.05,141.97,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529375863,2.22352147,142.03,141.97,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529377759,2.22352147,142.03,141.97,9.50954888]
["bitfinex-derivatives","SOLF0:USTF0",1768529380661,2.22352147,142.03,141.98,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529382065,6.3377,142.05,141.98,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529382267,6.3377,142.05,141.99,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529382462,2.22352147,142.04,141.99,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529382766,2.22352147,142.05,141.99,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529384766,6.3369,142.06,141.99,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529384968,2.22352147,142.05,141.99,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529387770,2.22352147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529388070,5.53885839,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529388372,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529388572,5.54028679,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529388762,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529388964,5.54028678,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529389166,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529389471,5.54189753,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529389664,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529389864,5.54189753,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529390164,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529390464,5.54383074,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529390665,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529390864,5.5438261,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529391065,8.56002147,142.07,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529391269,5.54448284,142.06,142.0,3.16874888]
["bitfinex-derivatives","SOLF0:USTF0",1768529391465,6.337,142.06,141.97,9.69973016]
["bitfinex-derivatives","SOLF0:USTF0",1768529391671,2.22352147,142.05,141.98,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529392874,2.22352147,142.05,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529397777,6.337,142.06,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529397973,8.56052147,142.06,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529398676,2.22352147,142.04,141.95,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529399379,8.56092147,142.05,141.98,9.69963016]
["bitfinex-derivatives","SOLF0:USTF0",1768529399569,8.56092147,142.05,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529399773,2.22352147,142.05,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529400371,8.56022147,142.07,142.0,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529400569,5.54529419,142.06,142.0,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529400870,8.56022147,142.07,142.0,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529401077,5.54532653,142.06,142.0,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529401377,8.56022147,142.07,142.0,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529401576,5.54529532,142.06,142.01,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529401879,2.22352147,142.11,142.01,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529402080,5.54678413,142.1,142.04,9.69693016]
["bitfinex-derivatives","SOLF0:USTF0",1768529402276,2.22352147,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529402480,5.54418263,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529402670,2.22352147,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529402872,2.22352147,142.09,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529403072,6.3348,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529403268,2.22352147,142.09,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529403472,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529403671,5.54214722,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529403879,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529404079,5.54213345,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529404274,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529404474,5.54048257,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529404779,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529405074,5.54048257,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529405377,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529405580,5.53902674,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529405878,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529406078,5.53902674,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529406272,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529406468,5.53776811,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529406674,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529406873,5.53776811,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529407079,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529407279,5.53668877,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529407471,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529407673,5.53668877,142.1,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529407872,9.80531959,142.11,142.04,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529409275,9.80531959,142.11,142.02,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768529409276,6.3353,142.1,142.02,9.69763016]
["bitfinex-derivatives","SOLF0:USTF0",1768529409476,9.0047476,142.09,142.0,9.69843016]
["bitfinex-derivatives","SOLF0:USTF0",1768529409683,11.86991971,142.08,142.0,9.69843016]
["bitfinex-derivatives","SOLF0:USTF0",1768529409882,6.336,142.08,142.01,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529414983,6.3365,142.07,142.01,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529415979,6.337,142.06,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529421884,3.47051959,142.07,141.99,3.35923016]
["bitfinex-derivatives","SOLF0:USTF0",1768529421885,3.47051959,142.07,142.0,3.30824555]
["bitfinex-derivatives","SOLF0:USTF0",1768529422088,3.47051959,142.09,142.0,3.30824555]
["bitfinex-derivatives","SOLF0:USTF0",1768529422683,9.80611959,142.09,142.01,3.30824555]
["bitfinex-derivatives","SOLF0:USTF0",1768529425490,6.336,142.08,142.01,3.30824555]
["bitfinex-derivatives","SOLF0:USTF0",1768529429187,6.3366,142.07,141.96,98.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768529429393,6.3366,142.07,141.99,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529430893,6.337,142.06,141.99,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529431495,6.3379,142.04,141.96,9.50676997]
["bitfinex-derivatives","SOLF0:USTF0",1768529431694,6.3379,142.04,141.97,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529433194,9.80781959,142.06,141.98,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529433393,5.51906323,142.05,141.98,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529433593,3.47051959,142.06,141.98,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529434797,6.3374,142.05,141.98,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529437398,3.47051959,142.06,141.94,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529437594,5.51726407,142.05,141.95,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529437795,5.51726407,142.04,141.95,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529437995,3.47051959,142.06,141.95,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529438200,5.5177201,142.05,141.95,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529438394,5.5177201,142.04,141.95,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529438597,3.47051959,142.06,141.95,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529438794,6.338,142.04,141.96,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529439304,3.47051959,142.06,141.96,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529439497,5.51549731,142.05,141.96,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529439703,6.3383,142.03,141.96,9.50666997]
["bitfinex-derivatives","SOLF0:USTF0",1768529441207,3.47051959,142.03,141.92,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529442802,6.339,142.02,141.94,9.50766997]
["bitfinex-derivatives","SOLF0:USTF0",1768529443318,3.47051959,142.03,141.94,9.50766997]
["bitfinex-derivatives","SOLF0:USTF0",1768529444819,6.3392,142.01,141.94,9.50766997]
["bitfinex-derivatives","SOLF0:USTF0",1768529445121,6.3392,142.01,141.94,3.16546997]
["bitfinex-derivatives","SOLF0:USTF0",1768529454134,6.3392,142.01,141.9,98.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768529454135,6.3388,142.02,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529454428,3.47051959,142.03,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529455439,3.47051959,142.05,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529455939,6.3383,142.03,141.96,9.58455023]
["bitfinex-derivatives","SOLF0:USTF0",1768529456330,6.3383,142.03,141.97,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529458736,6.3387,142.02,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768529458937,6.3387,142.02,141.95,9.58505023]
["bitfinex-derivatives","SOLF0:USTF0",1768529460237,3.47051959,142.03,141.95,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529460740,6.3388,142.02,141.95,9.58505023]
["bitfinex-derivatives","SOLF0:USTF0",1768529460939,3.47051959,142.03,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529463836,9.80881959,142.03,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529465143,6.3383,142.03,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529465328,8.56161692,142.03,141.96,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529470936,8.56161692,142.03,141.97,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529476242,2.22331692,142.03,141.97,9.58415023]
["bitfinex-derivatives","SOLF0:USTF0",1768529477044,2.22331692,142.03,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768529478144,2.22331692,142.03,141.98,9.58375023]
["bitfinex-derivatives","SOLF0:USTF0",1768529478745,6.3377,142.05,141.98,9.58375023]
["bitfinex-derivatives","SOLF0:USTF0",1768529478746,2.22331692,142.04,141.99,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529480346,2.22331692,142.04,141.98,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768529480647,2.22331692,142.04,141.98,9.58375023]
["bitfinex-derivatives","SOLF0:USTF0",1768529482146,8.56111692,142.04,141.98,9.58375023]
["bitfinex-derivatives","SOLF0:USTF0",1768529482545,8.56111692,142.04,141.98,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529488953,2.22331692,142.04,141.98,3.24335023]
["bitfinex-derivatives","SOLF0:USTF0",1768529489950,2.22331692,142.04,141.98,9.58375023]
["bitfinex-derivatives","SOLF0:USTF0",1768529492454,8.56111692,142.04,141.96,9.39468354]
["bitfinex-derivatives","SOLF0:USTF0",1768529492653,2.22331692,142.02,141.96,9.39468354]
["bitfinex-derivatives","SOLF0:USTF0",1768529499857,6.3382,142.03,141.96,9.39468354]
["bitfinex-derivatives","SOLF0:USTF0",1768529500052,2.22331692,142.01,141.96,9.39468354]
["bitfinex-derivatives","SOLF0:USTF0",1768529502652,2.22331692,142.01,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529502959,8.56151692,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529511868,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529519274,5.51020041,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529519478,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529519678,5.51019702,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529519879,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529520082,5.51019702,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529520280,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529520483,5.51032537,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529520681,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529520981,5.50908505,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529521181,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529521381,5.5074438,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529521581,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529521782,5.50666845,142.02,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529521983,6.3382,142.03,141.97,3.05378354]
["bitfinex-derivatives","SOLF0:USTF0",1768529522183,5.50639473,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529522380,2.22331692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529522585,5.50624134,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529522784,5.50624134,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529522986,2.22331692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529523186,5.50622085,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529523386,5.50622085,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529523589,2.22331692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529523787,5.50628672,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529524088,5.50628672,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529524292,8.56111692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529524490,5.50581608,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529524695,5.50581608,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529524886,8.56111692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529525086,5.50589169,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529525287,5.50589169,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529525489,8.56111692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529525686,5.50565888,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529525887,5.50565888,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529526091,8.56111692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529526388,5.50548077,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529526588,5.50548077,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529526890,8.56111692,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529527090,5.50466546,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529527290,5.50466546,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529527490,6.3378,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529527690,5.50448721,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529527888,5.50448721,142.02,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529528093,6.3378,142.04,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529528294,5.50441038,142.03,141.97,9.39458354]
["bitfinex-derivatives","SOLF0:USTF0",1768529528493,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529528693,5.5046524,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529528888,5.5046524,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529529088,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529529283,5.50479882,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529529490,5.50479882,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529529695,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529529893,5.50471961,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529530095,5.50471961,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529530293,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529530495,5.50473559,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529530699,5.50473559,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529530897,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529531195,5.48215953,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529531401,5.48215953,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529531593,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529531792,5.48270061,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529531993,5.48270061,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529532189,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529532388,5.48270625,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529532601,5.48270625,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529532802,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529532999,5.48253826,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529533200,5.48253826,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529533395,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529533592,5.48223824,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529533801,5.48223824,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529533998,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529534198,5.48223824,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529534397,5.48223824,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529534602,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529534903,5.48225195,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529535199,5.48225195,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529535401,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529535604,5.48225095,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529535807,5.48225095,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529536104,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529536401,5.48231481,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529536700,5.48231481,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529536901,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529537101,5.48229391,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529537302,5.48229391,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529537504,9.81156104,142.05,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529537705,5.48229291,142.04,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529537900,5.48229291,142.03,141.98,9.61744556]
["bitfinex-derivatives","SOLF0:USTF0",1768529538100,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529538402,5.48244009,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529538597,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529538799,5.4827555,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529538999,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529539195,5.48234349,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529539399,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529539595,5.48226117,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529539802,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529540002,5.48226117,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529540202,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529540407,5.482177,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529540609,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529540802,5.48213207,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529541003,3.47416104,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529541201,5.48213207,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529541405,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529541604,5.48195551,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529541804,5.48195551,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529542006,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529542307,5.48201038,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529542609,5.48201038,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529542810,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529543011,5.48179941,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529543309,5.48179941,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529543516,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529543705,5.48178501,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529543898,5.48178501,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529544099,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529544298,5.48168412,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529544501,5.48168412,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529544709,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529545008,5.48180627,142.05,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529545210,5.48180627,142.04,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529545407,6.3369,142.06,142.0,3.27704556]
["bitfinex-derivatives","SOLF0:USTF0",1768529545608,5.48159596,142.05,142.0,9.61654556]
["bitfinex-derivatives","SOLF0:USTF0",1768529545805,6.3369,142.06,142.0,9.61654556]
["bitfinex-derivatives","SOLF0:USTF0",1768529546006,5.48182436,142.05,142.0,9.61654556]
["bitfinex-derivatives","SOLF0:USTF0",1768529546206,6.3369,142.06,142.0,9.61654556]
["bitfinex-derivatives","SOLF0:USTF0",1768529546508,11.81893255,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529546709,5.48143255,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529547010,5.48080826,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529547208,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529547510,5.48082362,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529547708,5.48082362,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529547909,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529548110,5.48083727,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529548305,5.48083727,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529548505,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529548709,5.48083616,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529548910,5.48083616,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529549113,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529549309,5.48091212,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529549510,5.48091212,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529549808,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529550008,5.4808487,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529550208,5.4808487,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529550407,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529550609,5.48102621,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529550809,5.48102621,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529551010,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529551212,5.48101256,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529551412,5.48101256,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529551612,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529551812,5.48101163,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529552011,5.48101163,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529552215,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529552413,5.48101081,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529552612,5.48101081,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529552815,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529553009,5.48101081,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529553212,5.48101081,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529553412,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529553610,5.4810116,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529553806,5.4810116,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529554015,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529554203,5.48099336,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529554404,5.48099336,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529554607,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529554807,5.48099089,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529555008,5.48099089,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529555209,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529555413,5.48105043,142.04,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529555718,5.48105043,142.03,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529555911,6.3375,142.05,141.98,9.57824122]
["bitfinex-derivatives","SOLF0:USTF0",1768529556212,5.48098898,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529556413,5.48098898,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529556614,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529556816,5.48104687,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529557007,5.48104687,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529557208,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529557407,5.48105009,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529557609,5.48105009,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529557805,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529558009,5.48099186,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529558210,5.48099186,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529558510,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529558705,5.48097499,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529558916,5.48097499,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529559120,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529559415,5.48072929,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529559615,5.48072929,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529559812,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529560013,5.48066844,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529560205,5.48066844,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529560409,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529560618,5.48038638,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529560817,5.48038638,142.03,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529561018,6.3375,142.05,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529561220,5.47475712,142.04,141.99,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529561425,5.47475712,142.03,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529561617,3.47416104,142.05,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529561816,5.47445229,142.04,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529562120,5.47445229,142.03,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529562319,3.47416104,142.05,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529562520,5.4736179,142.04,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529562722,5.4736179,142.03,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529563022,6.3383,142.03,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529563723,5.47336007,142.02,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529563925,6.3383,142.03,141.97,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529564726,8.94729863,142.02,141.93,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529564921,5.47313759,142.01,141.93,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529565122,3.47416104,142.02,141.93,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529565424,5.47051047,142.01,141.93,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529565725,3.47416104,142.02,141.93,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529565923,11.80969905,142.01,141.94,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529566125,6.3392,142.01,141.94,3.23804122]
["bitfinex-derivatives","SOLF0:USTF0",1768529571133,6.3392,142.01,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529571834,3.47416104,142.04,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529572134,5.46466216,142.03,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529572432,5.46466216,142.02,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529572628,3.47416104,142.04,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529572827,6.3387,142.02,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529573031,5.46383986,142.01,141.94,9.45697112]
["bitfinex-derivatives","SOLF0:USTF0",1768529573235,3.47416104,142.04,141.94,9.45697112]
["bitfinex-derivatives","SOLF0:USTF0",1768529573431,5.46311787,142.03,141.94,9.45697112]
["bitfinex-derivatives","SOLF0:USTF0",1768529573732,5.46311787,142.02,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529573932,6.3392,142.01,141.95,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529576735,6.3386,142.03,141.96,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529577232,102.06556104,142.04,141.94,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529577537,5.46140765,142.03,141.94,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529578421,3.47416104,142.01,141.92,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529578735,3.47416104,141.99,141.92,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529579128,3.47416104,142.0,141.92,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529579325,6.3405,141.98,141.92,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529582035,6.341,141.97,141.92,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529582335,6.341,141.97,141.9,9.45887112]
["bitfinex-derivatives","SOLF0:USTF0",1768529582739,6.3415,141.96,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529583533,6.3408,141.98,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529584029,102.09636104,142.0,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529584230,5.45304851,141.99,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529584428,102.09636104,142.0,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529584733,5.45201747,141.99,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529584934,6.341,141.97,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529585434,3.47416104,141.98,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529586139,3.47416104,141.98,141.86,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529586839,6.3419,141.95,141.88,9.45977112]
["bitfinex-derivatives","SOLF0:USTF0",1768529587240,6.3419,141.95,141.89,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529591039,2.22581265,141.96,141.89,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529592042,6.3414,141.96,141.89,9.45937112]
["bitfinex-derivatives","SOLF0:USTF0",1768529592243,6.3414,141.96,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529593341,2.22581265,141.97,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529594747,8.56681265,141.97,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529596349,6.341,141.97,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529596536,8.56681265,141.97,141.9,3.11497112]
["bitfinex-derivatives","SOLF0:USTF0",1768529603963,8.56681265,141.97,141.91,3.08734548]
["bitfinex-derivatives","SOLF0:USTF0",1768529615968,2.22581265,141.97,141.91,9.43074548]
["bitfinex-derivatives","SOLF0:USTF0",1768529616173,2.22581265,141.98,141.91,3.08734548]
["bitfinex-derivatives","SOLF0:USTF0",1768529616667,2.22581265,141.99,141.93,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529617374,2.22581265,141.99,141.93,9.5152496]
["bitfinex-derivatives","SOLF0:USTF0",1768529617969,2.22581265,142.0,141.94,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529619376,2.22581265,142.0,141.95,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529619878,6.3386,142.03,141.95,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529620068,2.22581265,142.0,141.95,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529625079,2.22581265,142.0,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768529628275,5.4584642,141.99,141.92,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768529628478,119.7599,142.03,141.87,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529628479,2.22581265,141.96,141.87,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529629268,2.22581265,141.96,141.9,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529629468,2.22581265,141.97,141.9,3.1726496]
["bitfinex-derivatives","SOLF0:USTF0",1768529630780,2.22581265,141.97,141.91,9.5161496]
["bitfinex-derivatives","SOLF0:USTF0",1768529632583,2.22581265,141.97,141.92,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529637981,2.22581265,141.97,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529640583,2.22581265,141.99,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529646991,2.22581265,141.97,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529647290,9.81720146,141.99,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529647493,5.46116134,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529647683,9.81720146,141.99,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529647879,5.46116134,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529648085,9.81720146,141.99,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529648382,5.46153963,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529648689,9.81720146,141.99,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529648887,5.46149856,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768529649091,6.3406,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529649299,3.47700146,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529649590,5.46169094,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529649792,3.47700146,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529649989,5.46186677,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529650191,3.47700146,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529650392,5.4620729,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529650596,3.47700146,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529650891,6.3409,141.97,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529652096,6.3409,141.97,141.9,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768529652491,6.3409,141.97,141.9,9.4162475]
["bitfinex-derivatives","SOLF0:USTF0",1768529653795,6.3409,141.97,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529655699,9.81730146,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529655898,5.45953893,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529656091,9.81730146,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529656397,5.45983404,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529656598,6.3403,141.99,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529656786,5.46006402,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529656993,6.3406,141.98,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529658097,98.6081,142.02,141.91,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529658309,6.3399,142.0,141.92,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529658599,5.4603588,141.99,141.92,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529659186,6.3399,142.0,141.92,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529659486,5.46086265,141.99,141.92,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529659690,6.3399,142.0,141.92,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529659895,5.46087406,141.99,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529660095,6.3399,142.0,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529660301,5.46103605,141.99,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529660498,6.3399,142.0,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529663006,5.46124186,141.99,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529663208,6.3399,142.0,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529663404,5.46148429,141.99,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529663602,6.3399,142.0,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529664207,5.46114464,141.99,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529664408,6.3399,142.0,141.93,3.0725475]
["bitfinex-derivatives","SOLF0:USTF0",1768529664611,5.46114128,141.99,141.94,3.33143074]
["bitfinex-derivatives","SOLF0:USTF0",1768529664806,6.3399,142.0,141.94,3.33143074]
["bitfinex-derivatives","SOLF0:USTF0",1768529667805,9.81600146,142.02,141.94,9.67363074]
["bitfinex-derivatives","SOLF0:USTF0",1768529668012,5.46207209,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529668213,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529668412,5.46166055,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529668710,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529668913,5.46153412,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529669103,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529669402,5.46102537,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529669603,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529669799,5.46104362,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529670003,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529670202,5.46109846,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529670410,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529670606,5.4605541,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529670808,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529671009,5.46053585,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529671205,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529671411,5.45996389,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529671610,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529671811,5.45994687,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529672113,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529672314,5.45939903,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529672514,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529672714,5.45939903,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529672917,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529673219,5.45912496,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529673520,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529673712,5.45865925,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529673914,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529674112,5.45864561,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529674313,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529674616,5.45831679,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529674817,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529675016,5.45673602,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529675212,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529675417,5.45577089,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529675616,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529675817,5.45577764,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529676116,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529676318,5.45559052,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529676521,9.81600146,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529676718,5.45623993,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529677018,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529677319,5.45623993,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529677513,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529677714,5.45607149,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529677914,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529678115,5.45607149,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529678315,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529678616,5.45582692,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529678915,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529679117,5.45582692,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529679314,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529679513,5.45563085,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529679813,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529680011,5.45563085,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529680209,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529680413,5.45552327,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529680619,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529680822,5.45564985,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529681023,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529681216,5.46143795,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529681417,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529681619,5.461736,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529681815,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529682122,5.461736,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529682310,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529682515,5.4617256,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529682812,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529683014,5.4617256,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529683220,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529683420,5.46176342,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529683618,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529683816,5.46176342,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529684012,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529684215,5.46176342,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529684418,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529684619,5.46171591,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529684820,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529685119,5.46171591,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529685315,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529685521,5.46167507,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529685722,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529685924,5.46164994,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529686115,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529686315,5.46156035,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529686520,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529686816,5.46154651,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529687020,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529687221,5.46155144,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529687419,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529687620,5.46141438,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529687920,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529688120,5.46142809,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529688321,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529688615,5.46126972,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529688815,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529689016,5.46126973,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529689215,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529689422,5.46115499,142.01,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529689621,6.339,142.02,141.95,3.03946934]
["bitfinex-derivatives","SOLF0:USTF0",1768529689814,5.46115499,142.01,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768529690015,6.339,142.02,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768529690217,5.4611161,142.01,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768529690519,6.339,142.02,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768529690720,5.46109747,142.01,141.94,9.38166934]
["bitfinex-derivatives","SOLF0:USTF0",1768529690920,6.339,142.02,141.94,9.38166934]
["bitfinex-derivatives","SOLF0:USTF0",1768529691126,5.46109747,142.01,141.94,9.38166934]
["bitfinex-derivatives","SOLF0:USTF0",1768529691315,6.339,142.02,141.94,9.38166934]
["bitfinex-derivatives","SOLF0:USTF0",1768529691521,5.46107913,142.01,141.94,9.38166934]
["bitfinex-derivatives","SOLF0:USTF0",1768529691721,6.339,142.02,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529691926,5.46113281,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529692124,6.339,142.02,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529692324,5.46140692,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529692525,6.339,142.02,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529692724,5.46140692,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529692929,6.339,142.02,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529693129,5.46140692,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529693428,9.81600146,142.02,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529693731,5.46173631,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529693930,9.81600146,142.02,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529694130,5.46158792,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529694331,6.3391,142.01,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529698429,11.80352995,142.0,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529698628,6.3396,142.0,141.95,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529704539,6.3396,142.0,141.93,9.69392605]
["bitfinex-derivatives","SOLF0:USTF0",1768529704741,15.28263041,141.99,141.93,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529704938,9.81710146,141.99,141.93,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529709339,2.22521309,141.97,141.93,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529711047,2.22521309,141.97,141.89,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529711242,2.22521309,141.95,141.89,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529711644,2.22521309,141.95,141.89,9.69562605]
["bitfinex-derivatives","SOLF0:USTF0",1768529713146,2.22521309,141.95,141.89,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529717249,8.56811309,141.93,141.85,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529717445,2.22521309,141.9,141.85,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529718147,6.3436,141.92,141.85,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529718353,2.22521309,141.91,141.85,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529719554,8.56891309,141.91,141.85,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529723556,6.3441,141.9,141.85,3.35122605]
["bitfinex-derivatives","SOLF0:USTF0",1768529723754,6.3441,141.9,141.84,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1768529724756,2.22521309,141.91,141.84,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1768529725565,2.22521309,141.89,141.79,21.46257551]
["bitfinex-derivatives","SOLF0:USTF0",1768529725762,2.22521309,141.89,141.8,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1768529725963,2.22521309,141.89,141.82,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1768529726260,2.22521309,141.9,141.82,3.12120112]
["bitfinex-derivatives","SOLF0:USTF0",1768529727659,2.22521309,141.88,141.79,21.68080017]
["bitfinex-derivatives","SOLF0:USTF0",1768529727864,98.6809,141.91,141.79,21.68080017]
["bitfinex-derivatives","SOLF0:USTF0",1768529727865,2.22521309,141.85,141.79,21.68080017]
["bitfinex-derivatives","SOLF0:USTF0",1768529728067,98.6888,141.9,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529728266,2.22521309,141.87,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529728865,2.22521309,141.87,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529729068,2.22521309,141.89,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529729660,8.57001309,141.89,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529731975,98.6457,141.96,141.82,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529732171,2.22521309,141.92,141.82,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529732569,8.56851309,141.92,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768529732874,8.56851309,141.92,141.84,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529733076,2.22521309,141.9,141.84,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529733677,2.22521309,141.9,141.82,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529734374,2.22521309,141.88,141.82,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529735372,2.22521309,141.87,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529736275,2.22521309,141.85,141.79,18.34137439]
["bitfinex-derivatives","SOLF0:USTF0",1768529736577,98.6906,141.9,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529736777,2.22521309,141.87,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529736982,2.22521309,141.88,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529737187,6.3447,141.89,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529737474,2.22521309,141.88,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529737884,8.56991309,141.89,141.8,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529738073,2.22521309,141.89,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529740884,6.3442,141.9,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529741082,2.22521309,141.89,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529741278,8.56941309,141.9,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529744587,6.3446,141.89,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529745787,2.22521309,141.88,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529746887,6.3455,141.87,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529747785,2.22521309,141.88,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529748697,8.57041309,141.88,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529749489,6.3454,141.87,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529750693,2.22521309,141.86,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529753393,6.3454,141.87,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529753588,8.57061309,141.87,141.81,3.33942578]
["bitfinex-derivatives","SOLF0:USTF0",1768529755599,2.22521309,141.88,141.82,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529755804,8.57001309,141.89,141.82,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529756986,8.57001309,141.89,141.82,9.64789964]
["bitfinex-derivatives","SOLF0:USTF0",1768529757383,6.3448,141.89,141.82,9.64789964]
["bitfinex-derivatives","SOLF0:USTF0",1768529757586,8.57001309,141.89,141.82,9.64789964]
["bitfinex-derivatives","SOLF0:USTF0",1768529760900,8.57001309,141.89,141.83,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529761992,2.22521309,141.9,141.83,9.64749964]
["bitfinex-derivatives","SOLF0:USTF0",1768529763791,8.56931309,141.9,141.83,9.64749964]
["bitfinex-derivatives","SOLF0:USTF0",1768529764996,8.56931309,141.9,141.83,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529766696,6.3447,141.89,141.83,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529767798,2.22521309,141.9,141.83,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529768798,8.56931309,141.9,141.83,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529769306,6.3441,141.9,141.84,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529772500,6.3433,141.92,141.86,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529772696,3.48039124,141.93,141.86,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529772697,3.48039124,141.96,141.86,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529773002,6.3423,141.94,141.86,9.64609964]
["bitfinex-derivatives","SOLF0:USTF0",1768529773196,6.3423,141.94,141.87,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529773703,9.82209124,141.96,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529774002,5.45526271,141.95,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529774198,3.48039124,141.96,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529774402,5.4517188,141.95,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529774597,3.48039124,141.96,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529774902,11.79343476,141.95,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529775096,6.3419,141.95,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529776899,3.48039124,141.96,141.88,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529777098,3.48039124,141.96,141.88,9.64519964]
["bitfinex-derivatives","SOLF0:USTF0",1768529777402,6.3412,141.97,141.89,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529778299,3.48039124,141.98,141.91,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529778503,6.3403,141.99,141.91,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529779804,6.3403,141.99,141.91,9.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1768529780105,3.48039124,142.0,141.92,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529780408,3.48039124,142.0,141.93,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529780594,6.3394,142.01,141.93,3.30039964]
["bitfinex-derivatives","SOLF0:USTF0",1768529781104,3.48039124,142.02,141.94,3.06144335]
["bitfinex-derivatives","SOLF0:USTF0",1768529785812,9.81939124,142.02,141.93,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768529786011,3.48039124,142.02,141.92,3.06144335]
["bitfinex-derivatives","SOLF0:USTF0",1768529786914,6.3393,142.01,141.92,3.06144335]
["bitfinex-derivatives","SOLF0:USTF0",1768529787213,6.3393,142.01,141.93,3.24455867]
["bitfinex-derivatives","SOLF0:USTF0",1768529798123,6.3393,142.01,141.94,3.24455867]
["bitfinex-derivatives","SOLF0:USTF0",1768529808319,6.3393,142.01,141.94,9.58675867]
["bitfinex-derivatives","SOLF0:USTF0",1768529808617,6.3393,142.01,141.95,3.24455867]
["bitfinex-derivatives","SOLF0:USTF0",1768529808926,3.48039124,142.02,141.95,3.24455867]
["bitfinex-derivatives","SOLF0:USTF0",1768529809824,9.81909124,142.02,141.95,3.24455867]
["bitfinex-derivatives","SOLF0:USTF0",1768529814435,6.3392,142.01,141.95,3.24455867]
["bitfinex-derivatives","SOLF0:USTF0",1768529830441,6.3398,142.0,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529830640,8.95269434,141.99,141.92,9.45673198]
["bitfinex-derivatives","SOLF0:USTF0",1768529830848,3.48039124,142.01,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529831143,5.47211177,142.0,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529831343,2.22422333,141.99,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529832246,6.3396,142.0,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529832433,2.22422333,141.99,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529836052,8.56442333,141.99,141.93,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529837751,2.22422333,141.97,141.91,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529838847,8.56522333,141.97,141.91,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529839348,2.22422333,141.93,141.87,3.11383198]
["bitfinex-derivatives","SOLF0:USTF0",1768529842040,2.22422333,141.91,141.85,3.35196923]
["bitfinex-derivatives","SOLF0:USTF0",1768529843451,2.22422333,141.89,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768529846051,2.22422333,141.89,141.83,3.35196923]
["bitfinex-derivatives","SOLF0:USTF0",1768529846555,2.22422333,141.89,141.83,9.69896923]
["bitfinex-derivatives","SOLF0:USTF0",1768529846754,6.3437,141.91,141.84,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529846957,2.22422333,141.9,141.84,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529854065,2.22422333,141.9,141.85,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529854362,6.343,141.93,141.85,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529854363,2.22422333,141.92,141.85,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529855772,2.22422333,141.92,141.87,9.43569622]
["bitfinex-derivatives","SOLF0:USTF0",1768529855970,6.3422,141.95,141.87,9.43569622]
["bitfinex-derivatives","SOLF0:USTF0",1768529856264,2.22422333,141.93,141.88,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529857568,8.56642333,141.95,141.89,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529860970,8.56642333,141.95,141.88,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768529861171,8.56702333,141.93,141.85,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529861368,98.6339,141.98,141.85,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529861571,2.22422333,141.92,141.85,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529862166,2.22422333,141.92,141.86,9.43609622]
["bitfinex-derivatives","SOLF0:USTF0",1768529862674,2.22422333,141.92,141.86,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529868078,98.6427,141.97,141.87,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529868079,8.56642333,141.95,141.87,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529868578,8.56642333,141.95,141.89,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529869374,6.3422,141.95,141.89,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529869570,8.56642333,141.95,141.89,3.09039622]
["bitfinex-derivatives","SOLF0:USTF0",1768529873282,8.56642333,141.95,141.89,9.43479622]
["bitfinex-derivatives","SOLF0:USTF0",1768529873283,2.22422333,141.95,141.89,9.43479622]
["bitfinex-derivatives","SOLF0:USTF0",1768529873572,8.56552333,141.97,141.9,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529874778,8.56552333,141.97,141.91,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529880678,8.56462333,141.99,141.92,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529886084,6.3405,141.98,141.92,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529889193,8.56522333,141.97,141.9,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529891583,8.56522333,141.97,141.9,9.46991363]
["bitfinex-derivatives","SOLF0:USTF0",1768529893305,6.341,141.97,141.9,9.46991363]
["bitfinex-derivatives","SOLF0:USTF0",1768529894597,3.47656643,141.97,141.88,9.47051363]
["bitfinex-derivatives","SOLF0:USTF0",1768529895388,3.47656643,141.97,141.89,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529895898,6.3419,141.95,141.89,3.12601363]
["bitfinex-derivatives","SOLF0:USTF0",1768529909304,6.3423,141.94,141.87,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529909504,3.47656643,141.94,141.87,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529910808,6.3427,141.93,141.87,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529916807,6.3432,141.92,141.85,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529917009,3.47656643,141.92,141.85,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529918916,6.3437,141.91,141.85,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529924310,3.47656643,141.94,141.86,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529924820,3.47656643,141.96,141.88,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529926018,6.3419,141.95,141.88,9.69828745]
["bitfinex-derivatives","SOLF0:USTF0",1768529927108,3.47656643,141.96,141.89,9.69788745]
["bitfinex-derivatives","SOLF0:USTF0",1768529928617,9.81796643,141.96,141.89,9.69788745]
["bitfinex-derivatives","SOLF0:USTF0",1768529937828,6.3414,141.96,141.89,9.69788745]
["bitfinex-derivatives","SOLF0:USTF0",1768529939626,6.3419,141.95,141.89,3.35348745]
["bitfinex-derivatives","SOLF0:USTF0",1768529944132,6.3413,141.97,141.9,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529944332,3.47656643,142.0,141.9,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529944635,3.47656643,142.02,141.9,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529944838,6.3394,142.01,141.93,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529945333,6.3397,142.0,141.93,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529947334,6.3389,142.02,141.94,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529947727,6.3389,142.02,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529947931,3.47656643,142.04,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529948842,6.3384,142.03,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529950533,102.06816643,142.04,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529951542,6.3393,142.01,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529952041,6.3385,142.03,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529953353,2.22342034,142.02,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529953744,8.56222034,142.02,141.95,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529957951,8.56222034,142.02,141.95,9.37931137]
["bitfinex-derivatives","SOLF0:USTF0",1768529958151,2.22342034,142.02,141.96,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529960455,6.3383,142.03,141.96,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529960745,8.56172034,142.03,141.96,9.37891137]
["bitfinex-derivatives","SOLF0:USTF0",1768529963058,6.3387,142.02,141.96,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529966055,8.56192034,142.03,141.96,3.03761137]
["bitfinex-derivatives","SOLF0:USTF0",1768529968666,8.56192034,142.03,141.96,9.37881137]
["bitfinex-derivatives","SOLF0:USTF0",1768529973668,2.22342034,142.01,141.94,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768529973867,2.22342034,142.01,141.94,9.53549743]
["bitfinex-derivatives","SOLF0:USTF0",1768529974274,2.22342034,141.99,141.92,9.53639743]
["bitfinex-derivatives","SOLF0:USTF0",1768529974470,2.22342034,141.99,141.92,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529975270,98.5986,142.03,141.87,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529975271,2.22342034,141.95,141.87,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529976967,2.22342034,141.95,141.89,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529982477,2.22342034,141.95,141.9,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529982686,2.22342034,141.97,141.9,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529983782,2.22342034,141.97,141.91,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529986082,2.22342034,141.97,141.92,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529987492,6.3393,142.01,141.93,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529987690,2.22342034,141.99,141.93,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529988689,8.56352034,141.99,141.93,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529988889,8.56352034,141.99,141.88,100.91972034]
["bitfinex-derivatives","SOLF0:USTF0",1768529988890,2.22342034,141.97,141.91,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529995597,8.56442034,141.97,141.91,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768529998297,2.22342034,141.97,141.91,3.19359743]
["bitfinex-derivatives","SOLF0:USTF0",1768530000201,2.22342034,141.95,141.88,9.56210455]
["bitfinex-derivatives","SOLF0:USTF0",1768530000993,2.22342034,141.95,141.89,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530001796,2.22342034,141.93,141.89,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530001997,2.22342034,141.93,141.88,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768530002297,2.22342034,141.93,141.87,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530003799,2.22342034,141.93,141.88,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530006803,6.3418,141.95,141.88,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530006997,6.3418,141.95,141.84,98.726]
["bitfinex-derivatives","SOLF0:USTF0",1768530006998,2.22342034,141.96,141.89,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530007192,2.22342034,141.94,141.89,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530013411,6.3415,141.96,141.89,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530016504,3.47738698,141.98,141.89,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530016710,9.81818698,141.98,141.89,9.56170455]
["bitfinex-derivatives","SOLF0:USTF0",1768530017008,9.81818698,141.98,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530018307,5.46617683,141.97,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530018510,9.81818698,141.98,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530018809,5.46866913,141.97,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530019111,9.81818698,141.98,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530019305,5.46866918,141.97,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530019504,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530019704,5.47160113,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530020005,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530020196,5.47195723,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530020396,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530020602,5.47247427,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530020803,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530021006,5.47247427,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530021207,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530021406,5.47230637,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530021711,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530021912,5.47251946,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530022110,9.81818698,141.98,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530022307,5.47257468,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530022507,6.3409,141.97,141.9,9.56160455]
["bitfinex-derivatives","SOLF0:USTF0",1768530025613,6.3414,141.96,141.9,3.21760455]
["bitfinex-derivatives","SOLF0:USTF0",1768530030723,6.3414,141.96,141.83,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1768530030724,1.4,141.95,141.8,119.64792524]
["bitfinex-derivatives","SOLF0:USTF0",1768530030926,3.47738698,141.91,141.79,19.56782772]
["bitfinex-derivatives","SOLF0:USTF0",1768530031114,98.7371,141.83,141.73,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530031417,98.7312,141.84,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530031418,3.47738698,141.79,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530032517,102.24138698,141.79,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530033117,102.24058698,141.79,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530033422,3.47738698,141.79,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530035921,108.57018698,141.82,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530036722,3.47738698,141.79,141.69,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530036924,3.47738698,141.79,141.7,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530040529,3.47738698,141.79,141.71,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530040726,3.47738698,141.81,141.71,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530041933,3.47738698,141.81,141.72,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530043326,9.82568698,141.81,141.72,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530045236,6.3487,141.8,141.72,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530058640,6.349,141.79,141.72,3.32717998]
["bitfinex-derivatives","SOLF0:USTF0",1768530058837,3.47738698,141.81,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768530059142,3.47738698,141.78,141.7,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530059647,3.47738698,141.78,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530059839,3.47738698,141.79,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530060737,6.3495,141.78,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530066354,6.3499,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530075458,5.62009067,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530075762,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530075954,5.62010986,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530076156,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530076356,5.62009067,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530076556,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530076758,5.6215562,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530077064,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530077258,5.62153949,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530077461,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530077765,5.62130282,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530077956,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530078156,5.62131826,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530078358,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530078651,5.62110795,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530078849,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530079159,5.62110795,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530079359,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530079562,5.62091241,141.76,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530079760,8.58125574,141.77,141.71,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530079962,2.23135574,141.75,141.67,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530080652,2.23135574,141.73,141.67,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530081560,2.23135574,141.75,141.67,3.13980788]
["bitfinex-derivatives","SOLF0:USTF0",1768530081767,8.58215574,141.75,141.68,3.23203057]
["bitfinex-derivatives","SOLF0:USTF0",1768530083164,6.3513,141.74,141.68,3.23203057]
["bitfinex-derivatives","SOLF0:USTF0",1768530083364,98.7726,141.78,141.68,9.58583057]
["bitfinex-derivatives","SOLF0:USTF0",1768530083556,14.19879232,141.77,141.69,3.23203057]
["bitfinex-derivatives","SOLF0:USTF0",1768530083760,5.61753658,141.76,141.69,3.23203057]
["bitfinex-derivatives","SOLF0:USTF0",1768530084168,8.58125574,141.77,141.69,3.23203057]
["bitfinex-derivatives","SOLF0:USTF0",1768530084766,8.58125574,141.77,141.7,3.23203057]
["bitfinex-derivatives","SOLF0:USTF0",1768530089570,6.3503,141.76,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768530089867,2.23135574,141.76,141.69,9.55033331]
["bitfinex-derivatives","SOLF0:USTF0",1768530090570,2.23135574,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530090775,2.23135574,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530091074,5.62072813,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530091375,2.23135574,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530091569,5.62145787,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530091776,8.58085574,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530091962,5.62146026,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530092164,8.58085574,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530092474,2.23135574,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530092675,5.62253032,141.78,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530092868,2.23135574,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530093068,5.62255399,141.78,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530093268,2.23135574,141.79,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530093469,5.62271485,141.78,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530093774,2.23135574,141.79,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530093975,5.62313142,141.78,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530094277,2.23135574,141.79,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530094574,5.62356851,141.78,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530094776,8.58035574,141.79,141.72,9.54903331]
["bitfinex-derivatives","SOLF0:USTF0",1768530094976,5.62356851,141.78,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530095169,8.58035574,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530095369,5.62342625,141.78,141.7,9.54973331]
["bitfinex-derivatives","SOLF0:USTF0",1768530095673,8.58035574,141.79,141.7,9.54973331]
["bitfinex-derivatives","SOLF0:USTF0",1768530095877,11.97334432,141.78,141.7,9.54973331]
["bitfinex-derivatives","SOLF0:USTF0",1768530096070,6.3495,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530098279,5.62515224,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530098577,6.3495,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530098778,5.62515224,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530098982,6.3495,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530099182,5.62515224,141.77,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530099373,6.3495,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530099576,5.62560711,141.77,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530099785,8.58015574,141.8,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530100080,10.84363391,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530100294,5.62562375,141.78,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530100473,5.62562375,141.77,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530100674,8.58015574,141.8,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530100980,10.84465358,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530101282,5.62616001,141.78,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530101478,8.58015574,141.8,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530101673,10.8315008,141.79,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530101874,5.61253893,141.78,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530102075,8.58015574,141.8,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530102275,10.83148446,141.79,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530102475,5.61255075,141.78,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530102677,2.23135574,141.78,141.71,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530107586,6.3491,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530107891,5.61330466,141.78,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530108082,2.23135574,141.8,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530108279,5.6108646,141.79,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530108485,2.23135574,141.8,141.72,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530108685,11.95873326,141.79,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530108884,6.349,141.79,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530111197,2.23135574,141.78,141.73,3.19703331]
["bitfinex-derivatives","SOLF0:USTF0",1768530111898,2.23135574,141.78,141.71,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530112486,8.58085574,141.78,141.71,9.66280652]
["bitfinex-derivatives","SOLF0:USTF0",1768530112690,8.58085574,141.78,141.71,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530112691,2.23135574,141.76,141.71,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530113894,2.23135574,141.77,141.71,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530114097,8.58135574,141.77,141.71,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530115502,6.3504,141.76,141.71,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530115694,14.43080396,141.87,141.76,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530116001,98.6738,141.92,141.79,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530116303,2.23135574,141.9,141.81,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530116598,2.23135574,141.92,141.81,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530116901,5.60327196,141.91,141.82,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530117202,8.57415574,141.93,141.82,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530117403,5.60373693,141.92,141.82,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530117596,2.23135574,141.93,141.84,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530117900,98.6405,141.97,141.86,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530118098,2.23135574,141.92,141.86,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530118495,6.3419,141.95,141.86,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530118801,2.23135574,141.92,141.86,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530119406,98.6335,141.98,141.86,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530119598,2.23135574,141.95,141.86,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530119798,2.23135574,141.95,141.87,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530120104,2.23135574,141.97,141.88,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530120402,2.23135574,141.97,141.89,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530121199,2.23135574,141.99,141.9,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530121601,98.5894,142.04,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530121904,2.23135574,142.02,141.92,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530122208,2.23135574,142.02,141.94,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530122798,2.23135574,142.02,141.95,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530123598,2.23135574,142.03,141.95,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530124810,2.23135574,142.01,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530125596,6.3383,142.03,141.93,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530125802,2.23135574,142.03,141.93,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530126707,2.23135574,142.03,141.94,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530128602,100.82805574,142.03,141.94,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530128801,2.23135574,142.01,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530129003,2.23135574,141.99,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530131905,2.23135574,142.0,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530132910,6.3389,142.02,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530133103,2.23135574,142.0,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530133506,2.23135574,141.98,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530137414,6.3402,141.99,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530140819,3.4763672,142.0,141.91,3.31030652]
["bitfinex-derivatives","SOLF0:USTF0",1768530141814,3.4763672,142.0,141.92,3.36808528]
["bitfinex-derivatives","SOLF0:USTF0",1768530143019,6.3393,142.01,141.92,3.36808528]
["bitfinex-derivatives","SOLF0:USTF0",1768530143820,6.3393,142.01,141.93,3.36808528]
["bitfinex-derivatives","SOLF0:USTF0",1768530144917,6.3397,142.0,141.93,3.36808528]
["bitfinex-derivatives","SOLF0:USTF0",1768530147916,98.6116,142.01,141.9,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530148120,3.4763672,141.99,141.9,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530148922,6.3406,141.98,141.91,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530150727,6.3399,142.0,141.92,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530151933,6.3399,142.0,141.93,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530154226,6.3399,142.0,141.94,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530159238,3.4763672,141.97,141.9,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530160026,6.3416,141.96,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768530160240,6.3416,141.96,141.87,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530160734,6.3426,141.94,141.87,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530161141,3.4763672,141.93,141.87,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530164538,3.4763672,141.91,141.87,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530168639,3.4763672,141.91,141.85,9.75929671]
["bitfinex-derivatives","SOLF0:USTF0",1768530168840,9.8189672,141.94,141.86,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530169845,9.8201672,141.91,141.84,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530170048,3.4763672,141.91,141.84,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530170343,3.4763672,141.91,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768530170549,3.4763672,141.91,141.86,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530170937,3.4763672,141.94,141.86,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530171640,9.8187672,141.94,141.86,3.41319671]
["bitfinex-derivatives","SOLF0:USTF0",1768530176349,9.8187672,141.94,141.87,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530179850,9.8187672,141.94,141.87,10.17646307]
["bitfinex-derivatives","SOLF0:USTF0",1768530181146,6.3424,141.94,141.88,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530181354,9.8179672,141.96,141.88,10.17586307]
["bitfinex-derivatives","SOLF0:USTF0",1768530181553,9.8179672,141.96,141.89,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530182249,6.3419,141.95,141.89,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530185251,3.4763672,141.98,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530185549,6.3415,141.96,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530192765,9.8178672,141.96,141.88,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530193854,6.3418,141.95,141.88,10.17606307]
["bitfinex-derivatives","SOLF0:USTF0",1768530194965,6.3418,141.95,141.89,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530195167,3.4763672,141.96,141.89,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530196453,9.8177672,141.96,141.89,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530196661,3.4763672,141.98,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530197865,6.341,141.97,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530199066,6.3414,141.96,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530199263,8.56685206,141.96,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530205969,6.342,141.95,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530206971,2.22545206,141.96,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530207975,8.56685206,141.96,141.9,3.83116307]
["bitfinex-derivatives","SOLF0:USTF0",1768530209374,2.22545206,141.94,141.88,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530210367,2.22545206,141.94,141.89,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768530210672,2.22545206,141.94,141.89,10.41107876]
["bitfinex-derivatives","SOLF0:USTF0",1768530211272,8.56685206,141.96,141.89,10.41107876]
["bitfinex-derivatives","SOLF0:USTF0",1768530211575,8.56685206,141.96,141.9,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530213081,2.22545206,141.97,141.9,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530218579,8.56645206,141.97,141.9,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530220179,2.22545206,141.95,141.9,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530220382,2.22545206,141.95,141.88,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530221884,8.56735206,141.95,141.88,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530223586,6.3419,141.95,141.88,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530225389,2.22545206,141.96,141.89,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530226592,8.56695206,141.96,141.89,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530227188,6.3419,141.95,141.89,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530228089,2.22545206,141.94,141.87,10.41187876]
["bitfinex-derivatives","SOLF0:USTF0",1768530228592,2.22545206,141.94,141.88,4.06667876]
["bitfinex-derivatives","SOLF0:USTF0",1768530234691,8.56785206,141.94,141.87,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768530235097,8.56785206,141.94,141.87,10.45534677]
["bitfinex-derivatives","SOLF0:USTF0",1768530236197,2.22545206,141.92,141.87,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530237795,6.3421,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530238000,5.44226746,141.94,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530238300,2.22545206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530238601,5.44247594,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530238795,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530239000,5.44246559,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530239201,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530239399,5.44241065,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530239599,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530239800,5.44031515,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530240000,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530240202,5.43955977,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530240394,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530240693,5.43902597,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530240889,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530241094,5.43902597,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530241393,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530241593,5.43787447,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530241793,8.56695206,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530241992,11.77948303,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530242197,6.3419,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530242799,7.66207615,141.94,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530243099,2.22545206,141.94,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530243901,6.3429,141.93,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530252106,2.22545206,141.94,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530253011,8.56775206,141.94,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530255208,2.22545206,141.94,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530255405,2.22545206,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530255705,6.3417,141.96,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530255911,7.66341477,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530256109,2.22545206,141.95,141.89,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530258910,2.22545206,141.95,141.9,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530261311,6.3417,141.96,141.9,4.11014677]
["bitfinex-derivatives","SOLF0:USTF0",1768530263921,9.81819895,141.98,141.91,3.91497333]
["bitfinex-derivatives","SOLF0:USTF0",1768530264213,5.43891788,141.97,141.91,3.91497333]
["bitfinex-derivatives","SOLF0:USTF0",1768530264418,9.81819895,141.98,141.91,3.91497333]
["bitfinex-derivatives","SOLF0:USTF0",1768530264613,5.43919907,141.97,141.91,3.91497333]
["bitfinex-derivatives","SOLF0:USTF0",1768530264818,9.81819895,141.98,141.92,3.91497333]
["bitfinex-derivatives","SOLF0:USTF0",1768530264819,6.3408,141.98,141.92,3.91497333]
["bitfinex-derivatives","SOLF0:USTF0",1768530269327,3.47739895,142.01,141.93,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530269519,5.43809524,142.0,141.93,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530269717,3.47739895,142.01,141.93,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530270924,9.81679895,142.01,141.94,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530271824,9.81679895,142.01,141.94,10.55522956]
["bitfinex-derivatives","SOLF0:USTF0",1768530272932,9.81679895,142.01,141.95,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530273429,3.47739895,142.01,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530274134,6.3384,142.03,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530275329,6.3388,142.02,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530277443,6.3393,142.01,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530277939,6.3386,142.03,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530283336,6.3388,142.02,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530284343,9.81619895,142.02,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530292944,6.3392,142.01,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530296057,6.3386,142.03,141.96,4.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1768530297755,6.3386,142.03,141.96,10.55422956]
["bitfinex-derivatives","SOLF0:USTF0",1768530297952,6.3386,142.03,141.97,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530305374,9.81509895,142.05,141.98,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530306069,6.3378,142.04,141.98,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530310878,3.47739895,142.05,141.98,10.43635202]
["bitfinex-derivatives","SOLF0:USTF0",1768530311582,3.47739895,142.05,141.99,10.43565202]
["bitfinex-derivatives","SOLF0:USTF0",1768530311772,3.47739895,142.08,142.0,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530312083,5.43225085,142.07,142.0,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530312277,3.47739895,142.08,142.0,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530312478,5.43247724,142.07,142.0,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530312678,3.47739895,142.08,142.0,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530312883,6.3366,142.07,142.01,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530314386,6.337,142.06,142.01,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530314589,3.47739895,142.08,141.99,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530314772,3.47739895,142.05,141.99,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530315787,9.81479895,142.05,141.99,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530321489,2.22300917,142.04,141.99,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530322287,6.3371,142.06,141.99,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530322489,2.22300917,142.05,141.99,4.09595202]
["bitfinex-derivatives","SOLF0:USTF0",1768530322686,2.22300917,142.05,141.99,10.43585202]
["bitfinex-derivatives","SOLF0:USTF0",1768530323687,2.22300917,142.05,142.0,4.14500075]
["bitfinex-derivatives","SOLF0:USTF0",1768530324989,8.56040917,142.05,141.98,10.48520075]
["bitfinex-derivatives","SOLF0:USTF0",1768530325389,8.56040917,142.05,141.99,4.14500075]
["bitfinex-derivatives","SOLF0:USTF0",1768530330088,20.91280174,142.21,141.99,4.14500075]
["bitfinex-derivatives","SOLF0:USTF0",1768530330089,177.0,142.14,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530330299,2.22300917,142.09,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530330787,2.22300917,142.07,142.01,10.43146355]
["bitfinex-derivatives","SOLF0:USTF0",1768530330987,2.22300917,142.07,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530331190,6.3357,142.09,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530331391,2.22300917,142.07,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530331795,2.22300917,142.07,142.02,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530332996,6.3357,142.09,142.02,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530333198,2.22300917,142.08,142.02,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530336791,8.55910917,142.08,142.02,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530338394,2.22300917,142.04,141.98,10.43266355]
["bitfinex-derivatives","SOLF0:USTF0",1768530338594,2.22300917,142.04,141.98,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530341305,6.3375,142.05,141.98,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530341505,2.22300917,142.05,141.99,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530342805,8.55980917,142.07,142.0,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530343499,2.22300917,142.07,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530343701,8.55890917,142.09,142.01,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530344701,2.22300917,142.09,142.03,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530345904,2.22300917,142.09,142.04,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530346207,8.55790917,142.11,142.04,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530352307,6.334,142.13,142.04,4.09246355]
["bitfinex-derivatives","SOLF0:USTF0",1768530352610,7.65256161,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530352798,2.22300917,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530353000,8.55750917,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530354805,2.22300917,142.11,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530355404,2.22300917,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530356806,6.3348,142.11,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530359914,2.22300917,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530360415,2.22300917,142.12,142.04,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768530360811,2.22300917,142.12,142.04,10.57147083]
["bitfinex-derivatives","SOLF0:USTF0",1768530361213,2.22300917,142.1,142.04,10.57147083]
["bitfinex-derivatives","SOLF0:USTF0",1768530366014,8.55730917,142.12,142.06,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530367720,8.55730917,142.12,142.04,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530368826,8.55730917,142.12,142.04,10.57147083]
["bitfinex-derivatives","SOLF0:USTF0",1768530370522,8.55730917,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530371427,2.22300917,142.1,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530373330,6.3343,142.12,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530373625,7.65554195,142.11,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530373826,2.22300917,142.11,142.05,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530377534,2.22300917,142.11,142.06,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530377733,8.55730917,142.12,142.06,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530382535,2.22300917,142.12,142.06,4.23377083]
["bitfinex-derivatives","SOLF0:USTF0",1768530382842,8.55670917,142.14,142.07,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530383027,5.43283334,142.13,142.07,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530383231,8.55670917,142.14,142.07,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530383431,5.43247641,142.13,142.07,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530383641,6.3337,142.14,142.07,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530384036,5.4326173,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530384236,3.46884822,142.16,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530384432,5.43342751,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530384637,5.43342751,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530384837,5.43342751,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530385032,3.46884822,142.16,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530385228,5.43496111,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530385535,5.43496111,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530385735,5.43496111,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530385938,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530386141,5.43496111,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530386333,5.43496111,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530386532,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530386734,5.43690875,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530386939,5.43690875,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530387136,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530387337,5.43871915,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530387536,5.43871915,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530387839,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530388040,5.43860218,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530388237,5.43860218,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530388438,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530388635,5.43955847,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530388836,5.43955847,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530389044,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530389235,5.43953894,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530389536,5.43953894,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530389744,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530389940,5.43959917,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530390145,5.43959917,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530390345,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530390549,5.43915995,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530390735,5.43915995,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530391044,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530391243,5.43872563,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530391446,5.43872563,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530391639,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530391840,5.43872563,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530392040,5.43872563,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530392242,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530392445,5.43829053,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530392648,5.43829053,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530392847,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530393049,5.43829053,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530393348,5.43829053,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530393648,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530393845,5.43809085,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530394049,5.43809085,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530394235,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530394546,5.43767676,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530394742,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530394943,5.43767676,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530395242,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530395442,5.43721745,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530395642,6.3329,142.15,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530395842,11.77026586,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530396137,6.3334,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530398451,5.43599228,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530398651,6.3334,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530398949,5.43599228,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530399142,6.3334,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530399344,5.43617018,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530399540,6.3334,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530399744,5.4359944,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530399944,6.3334,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530400142,5.43604905,142.13,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530400339,6.3334,142.14,142.08,4.59070406]
["bitfinex-derivatives","SOLF0:USTF0",1768530404656,6.3328,142.16,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530404851,5.4341537,142.15,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530405052,5.4341537,142.14,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530405251,3.46884822,142.17,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530405452,10.3872455,142.16,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530405752,3.46884822,142.17,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530405753,10.3872455,142.15,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530405955,9.80114822,142.17,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530406155,10.38810605,142.16,142.09,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530406460,5.43444617,142.15,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530406654,18.34137439,142.22,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530406856,10.38908056,142.21,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530407058,5.43527256,142.2,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530407255,5.43527256,142.19,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530407455,21.81022261,142.22,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530407660,5.4329498,142.21,142.1,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530407857,5.4329498,142.2,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530408052,6.3305,142.21,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530408261,5.43296344,142.2,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530408556,5.43296344,142.19,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530408756,120.27742261,142.22,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530408956,5.43039129,142.21,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530409159,5.43039129,142.2,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530409354,5.43039129,142.19,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530409559,120.27742261,142.22,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530409747,6.3313,142.19,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530413872,9.80014822,142.19,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530414573,5.42263803,142.18,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530414860,9.80014822,142.19,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530415165,11.75433803,142.18,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530415367,6.3317,142.18,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530421072,6.3321,142.17,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530421577,3.46884822,142.2,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530421766,11.7563182,142.19,142.12,4.7582906]
["bitfinex-derivatives","SOLF0:USTF0",1768530421967,6.3313,142.19,142.13,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530427572,6.3304,142.21,142.13,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530428468,18.34137439,142.22,142.14,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530429778,18.34137439,142.22,142.16,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530431685,24.67117439,142.22,142.16,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530434885,18.34137439,142.22,142.16,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530437496,18.36574003,142.22,142.16,4.79930416]
["bitfinex-derivatives","SOLF0:USTF0",1768530440395,0.0418416,142.21,142.15,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768530440592,0.0418416,142.21,142.14,11.13260416]
["bitfinex-derivatives","SOLF0:USTF0",1768530441494,0.0418416,142.21,142.15,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530441893,6.3721416,142.21,142.15,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530442093,0.05364072,142.2,142.13,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530442292,21.81022261,142.22,142.08,102.02584822]
["bitfinex-derivatives","SOLF0:USTF0",1768530442293,0.05923001,142.18,142.08,103.35474098]
["bitfinex-derivatives","SOLF0:USTF0",1768530442597,0.05923001,142.18,142.09,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530443294,2.21940908,142.16,142.09,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530443996,2.21940908,142.16,142.1,11.13254098]
["bitfinex-derivatives","SOLF0:USTF0",1768530445498,2.21940908,142.16,142.11,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530452307,2.34354283,142.16,142.11,4.79774098]
["bitfinex-derivatives","SOLF0:USTF0",1768530452701,2.34354283,142.16,142.09,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530453307,2.34354283,142.16,142.09,11.05179279]
["bitfinex-derivatives","SOLF0:USTF0",1768530453509,2.34354283,142.16,142.1,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530455606,2.34354283,142.16,142.1,11.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1768530455807,2.21940908,142.16,142.11,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530456004,2.21940908,142.18,142.11,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530457914,2.21940908,142.18,142.13,11.05019279]
["bitfinex-derivatives","SOLF0:USTF0",1768530459316,2.21940908,142.2,142.14,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530463321,2.21940908,142.21,142.15,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530463511,24.67147439,142.22,142.15,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530463814,2.21940908,142.21,142.15,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530464424,2.21940908,142.21,142.16,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530465523,20.56078347,142.22,142.16,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530466021,20.56078347,142.22,142.17,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530467813,18.34137439,142.22,142.17,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530468020,18.34137439,142.22,142.18,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530468619,2.40177906,142.25,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530468920,0.18236998,142.25,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530472428,8.54760908,142.26,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530472429,0.20676831,142.26,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530472624,2.42617739,142.26,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530473121,0.20676831,142.25,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530476132,2.43749955,142.24,142.19,4.71659279]
["bitfinex-derivatives","SOLF0:USTF0",1768530476333,2.43749955,142.24,142.17,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530476733,0.22177225,142.23,142.17,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530480838,6.329,142.24,142.17,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530481039,8.78465576,142.24,142.17,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530482140,8.78465576,142.24,142.17,11.28819256]
["bitfinex-derivatives","SOLF0:USTF0",1768530482342,8.78465576,142.24,142.18,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530483238,8.54840908,142.24,142.18,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530485938,6.58267962,142.23,142.18,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530486135,6.58267962,142.23,142.16,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530489039,0.26315509,142.21,142.16,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530494538,2.5012947,142.2,142.14,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530494734,0.28188562,142.19,142.14,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530495035,2.21940908,142.25,142.16,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530495746,2.5012947,142.26,142.18,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530496050,2.5012947,142.26,142.19,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530496051,0.28188562,142.26,142.19,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530496246,218.24385072,142.32,142.19,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530496437,5.43594333,142.31,142.21,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530496749,7.65535241,142.3,142.21,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530496948,2.21940908,142.3,142.21,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530497852,8.54590908,142.3,142.21,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530498551,2.21940908,142.3,142.22,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530499150,6.61335072,142.32,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530499350,5.43891511,142.31,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530499550,8.8327598,142.32,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530499752,5.43737357,142.31,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530499950,8.8327598,142.32,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530500146,5.43707989,142.31,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530500339,8.8327598,142.32,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530500545,5.43721046,142.31,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530500744,8.8327598,142.32,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530505454,0.32249877,142.3,142.23,4.95629256]
["bitfinex-derivatives","SOLF0:USTF0",1768530505750,0.32249877,142.29,142.22,11.40907935]
["bitfinex-derivatives","SOLF0:USTF0",1768530506440,0.32249877,142.29,142.23,5.07967935]
["bitfinex-derivatives","SOLF0:USTF0",1768530507440,6.3269,142.29,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530507640,0.32906188,142.28,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530508652,0.33154825,142.26,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530514850,3.46014034,142.25,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530516053,0.34824139,142.24,142.17,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530518855,9.78884034,142.25,142.17,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530522164,6.3278,142.27,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530522364,98.76261345,142.32,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530522560,3.46014034,142.29,142.2,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530522763,3.46014034,142.3,142.23,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530522963,3.46014034,142.32,142.23,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530523765,9.78554034,142.32,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530524568,10.15336015,142.32,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530526174,6.69576961,142.31,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530526874,6.69816135,142.3,142.23,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530527063,0.37186135,142.3,142.23,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530528366,6.3258,142.31,142.24,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530528571,0.37584377,142.35,142.24,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530529370,9.78464034,142.34,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530529570,0.37778264,142.33,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530533379,6.70278264,142.33,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530534576,6.3255,142.32,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530536179,10.17636003,142.31,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530537983,10.17925185,142.33,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530538383,3.85405185,142.33,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530539778,6.3254,142.32,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530541279,3.85405185,142.33,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530541583,0.39391151,142.33,142.25,5.22400399]
["bitfinex-derivatives","SOLF0:USTF0",1768530542478,6.71891151,142.33,142.26,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530546888,3.46014034,142.34,142.27,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530547890,3.46014034,142.34,142.28,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530548688,6.7328244,142.35,142.28,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530551996,0.4086244,142.35,142.29,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530553393,10.20122425,142.37,142.3,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530555297,6.74108391,142.37,142.3,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530558605,98.3336,142.41,142.31,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530558606,10.20870857,142.39,142.31,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530558801,5.42573446,142.38,142.31,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530559007,10.20870857,142.39,142.31,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530559201,5.42571754,142.38,142.32,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530559400,6.74856823,142.39,142.32,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530561501,6.3227,142.38,142.32,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530561707,6.75092025,142.38,142.32,5.02489321]
["bitfinex-derivatives","SOLF0:USTF0",1768530567409,2.21263575,142.35,142.29,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530568810,2.21263575,142.35,142.3,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530573915,2.21263575,142.33,142.28,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530576910,2.21263575,142.34,142.29,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530577111,2.21263575,142.35,142.29,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530577306,2.21263575,142.35,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530583927,8.98517925,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530585528,2.21263575,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530591722,8.53573575,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530596434,6.3231,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530596629,8.53573575,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530598739,6.3231,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530599038,8.53573575,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530600344,6.3231,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530600641,8.53573575,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530602139,9.01298072,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530602842,2.68988072,142.37,142.31,5.26882528]
["bitfinex-derivatives","SOLF0:USTF0",1768530603140,0.47798249,142.34,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530603635,6.80258249,142.34,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530608443,0.48243753,142.32,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530608646,8.53773575,142.33,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530609349,2.21263575,142.35,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530610054,2.21263575,142.35,142.29,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530613455,9.02203781,142.35,142.29,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530614061,2.21263575,142.33,142.29,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530615755,2.69989758,142.33,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530618059,9.02489758,142.33,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530619857,6.81226183,142.33,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530620161,2.21263575,142.32,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530621962,2.70073338,142.32,142.27,4.91055265]
["bitfinex-derivatives","SOLF0:USTF0",1768530624760,2.21263575,142.3,142.24,11.38069037]
["bitfinex-derivatives","SOLF0:USTF0",1768530624963,2.70267757,142.3,142.24,11.38069037]
["bitfinex-derivatives","SOLF0:USTF0",1768530625158,2.21263575,142.3,142.24,5.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1768530625359,2.21263575,142.3,142.21,98.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768530625360,2.70267757,142.32,142.26,5.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1768530625564,2.21263575,142.32,142.26,5.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1768530626765,2.21263575,142.32,142.26,11.37979037]
["bitfinex-derivatives","SOLF0:USTF0",1768530626960,2.70540914,142.32,142.26,5.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1768530627167,2.21263575,142.3,142.24,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530629067,2.70656841,142.3,142.24,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530629463,0.49393266,142.3,142.24,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530629969,6.82023266,142.3,142.24,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530631257,0.49570708,142.29,142.24,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530635170,0.49733814,142.28,142.22,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530635366,0.49733814,142.27,142.22,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530636874,6.82493814,142.27,142.22,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530641679,6.82493814,142.27,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768530642073,6.82493814,142.27,142.15,98.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768530642572,6.82493814,142.27,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768530643779,6.82493814,142.27,142.19,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530644780,6.3281,142.26,142.19,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530645977,11.53665201,142.26,142.19,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530646380,5.20855201,142.25,142.19,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530649478,6.3281,142.26,142.19,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530650886,6.3281,142.26,142.2,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530656590,11.67572285,142.26,142.2,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530658689,5.34762285,142.25,142.2,5.30379443]
["bitfinex-derivatives","SOLF0:USTF0",1768530659191,5.34762285,142.25,142.18,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530659491,5.34762285,142.23,142.18,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530659890,11.67712285,142.23,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530660091,5.34762285,142.22,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530660389,11.67832285,142.2,142.14,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530661386,3.46130248,142.21,142.14,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530661592,6.3301,142.22,142.14,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530662791,6.3301,142.22,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530665388,11.67792285,142.21,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530665589,5.34762285,142.21,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530670093,6.3299,142.22,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530670403,5.34762285,142.25,142.16,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530671296,11.67612285,142.25,142.17,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530671497,5.34762285,142.24,142.17,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530672902,11.67672285,142.24,142.17,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530675700,11.67592285,142.26,142.17,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530676092,5.34762285,142.26,142.17,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530676494,5.34762285,142.26,142.19,11.58331183]
["bitfinex-derivatives","SOLF0:USTF0",1768530676800,5.34762285,142.26,142.19,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530679097,5.34762285,142.26,142.2,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530680710,5.34762285,142.25,142.18,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530681900,11.67612285,142.25,142.18,5.25231183]
["bitfinex-derivatives","SOLF0:USTF0",1768530688308,5.47755293,142.23,142.16,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530689907,11.80695293,142.23,142.16,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530690613,11.80745293,142.22,142.16,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530691314,14.02498802,142.22,142.16,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530694515,7.69508802,142.2,142.14,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530695813,14.02578802,142.2,142.14,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530696314,7.69508802,142.2,142.14,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530697413,5.47755293,142.19,142.14,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530697714,7.69508802,142.18,142.1,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530698513,7.69508802,142.18,142.1,11.82836025]
["bitfinex-derivatives","SOLF0:USTF0",1768530698811,7.69508802,142.18,142.11,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530699820,5.47755293,142.17,142.1,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768530700014,5.47755293,142.17,142.1,11.82836025]
["bitfinex-derivatives","SOLF0:USTF0",1768530700417,5.47755293,142.17,142.11,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530704320,2.21753509,142.16,142.11,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530704823,7.69508802,142.16,142.11,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530705019,7.69508802,142.16,142.09,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530705922,7.69508802,142.16,142.09,11.82896025]
["bitfinex-derivatives","SOLF0:USTF0",1768530706123,7.69508802,142.16,142.1,5.49356025]
["bitfinex-derivatives","SOLF0:USTF0",1768530711733,8.54963509,142.17,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530712122,14.05692901,142.17,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530712932,2.21753509,142.17,142.12,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530713133,14.05622901,142.19,142.12,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530713628,2.21753509,142.2,142.13,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530714125,5.50729392,142.2,142.14,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530715832,5.50729392,142.2,142.14,11.42219765]
["bitfinex-derivatives","SOLF0:USTF0",1768530716428,5.50729392,142.2,142.15,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530717329,2.21753509,142.21,142.16,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530717936,5.50729392,142.22,142.16,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530721538,5.50729392,142.2,142.14,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530727639,5.50729392,142.2,142.14,11.42229765]
["bitfinex-derivatives","SOLF0:USTF0",1768530727843,5.50729392,142.2,142.14,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530728043,7.72482901,142.23,142.14,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530728431,7.72482901,142.25,142.17,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530729344,14.05332901,142.25,142.18,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768530730942,14.05332901,142.25,142.17,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530731145,7.72482901,142.23,142.17,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530732148,5.50729392,142.22,142.15,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530733247,5.50729392,142.22,142.15,11.42179765]
["bitfinex-derivatives","SOLF0:USTF0",1768530734139,11.83709392,142.22,142.15,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530734741,14.05502901,142.21,142.15,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530735243,98.4465,142.25,142.13,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530735244,7.72482901,142.19,142.13,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530735435,7.72482901,142.21,142.13,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530735847,6.3308,142.2,142.13,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530737144,6.3311,142.19,142.13,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530738846,11.83889392,142.18,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530739044,7.72482901,142.17,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530745551,2.21753509,142.19,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530745748,6.3309,142.2,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530745946,7.67059389,142.21,142.11,5.08899765]
["bitfinex-derivatives","SOLF0:USTF0",1768530746748,14.00089389,142.21,142.13,11.86289614]
["bitfinex-derivatives","SOLF0:USTF0",1768530748252,14.00089389,142.21,142.14,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530751355,11.7833588,142.21,142.14,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530755461,5.62111074,142.2,142.14,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530755662,11.95191074,142.2,142.14,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530756662,5.62111074,142.19,142.14,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530761270,5.62111074,142.19,142.12,11.86349614]
["bitfinex-derivatives","SOLF0:USTF0",1768530761861,5.62111074,142.19,142.13,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530764375,5.62111074,142.18,142.13,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530771681,6.3306,142.21,142.13,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530772077,11.97763182,142.21,142.13,5.52929614]
["bitfinex-derivatives","SOLF0:USTF0",1768530772879,5.64703182,142.2,142.14,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768530774181,5.64703182,142.2,142.14,11.57424536]
["bitfinex-derivatives","SOLF0:USTF0",1768530780491,5.64703182,142.19,142.12,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530780682,5.64703182,142.18,142.12,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530781995,11.97873182,142.18,142.12,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530783297,5.64703182,142.17,142.12,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530784693,5.64703182,142.16,142.1,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530785893,5.64703182,142.16,142.11,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530786489,6.332,142.17,142.11,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530787495,5.64703182,142.18,142.11,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530787898,11.97863182,142.18,142.11,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530790399,11.97863182,142.18,142.12,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530791899,5.64703182,142.18,142.12,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530792297,5.64703182,142.18,142.12,11.57524536]
["bitfinex-derivatives","SOLF0:USTF0",1768530796515,5.64703182,142.18,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768530797206,5.64703182,142.18,142.13,11.57484536]
["bitfinex-derivatives","SOLF0:USTF0",1768530798211,3.46563368,142.19,142.13,11.57484536]
["bitfinex-derivatives","SOLF0:USTF0",1768530799402,5.64703182,142.2,142.14,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530799606,5.64703182,142.22,142.15,5.24114536]
["bitfinex-derivatives","SOLF0:USTF0",1768530800908,5.64703182,142.22,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768530803910,5.64703182,142.22,142.17,11.69052365]
["bitfinex-derivatives","SOLF0:USTF0",1768530810716,9.79413368,142.25,142.17,11.69052365]
["bitfinex-derivatives","SOLF0:USTF0",1768530810914,5.33999671,142.24,142.17,11.69052365]
["bitfinex-derivatives","SOLF0:USTF0",1768530811315,7.556816,142.24,142.17,11.69052365]
["bitfinex-derivatives","SOLF0:USTF0",1768530811816,5.33999671,142.23,142.17,11.69052365]
["bitfinex-derivatives","SOLF0:USTF0",1768530818424,5.33999671,142.23,142.18,5.5353793]
["bitfinex-derivatives","SOLF0:USTF0",1768530823030,5.33999671,142.23,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768530825333,5.33999671,142.23,142.17,11.8670793]
["bitfinex-derivatives","SOLF0:USTF0",1768530831036,5.33999671,142.23,142.17,5.5353793]
["bitfinex-derivatives","SOLF0:USTF0",1768530833333,5.33999671,142.23,142.16,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768530833633,5.70724876,142.19,142.13,11.95359918]
["bitfinex-derivatives","SOLF0:USTF0",1768530834531,5.70724876,142.19,142.14,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530839833,12.03784876,142.21,142.14,11.95339918]
["bitfinex-derivatives","SOLF0:USTF0",1768530840038,2.21681929,142.22,142.15,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530840239,12.03694876,142.23,142.15,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530841444,5.70724876,142.23,142.18,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530841647,14.25286805,142.25,142.18,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530843345,14.25286805,142.25,142.14,98.5159]
["bitfinex-derivatives","SOLF0:USTF0",1768530843346,5.70724876,142.25,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530845949,5.70724876,142.24,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768530846254,5.70724876,142.23,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768530846555,5.70724876,142.23,142.17,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530847854,5.70724876,142.23,142.17,11.95199918]
["bitfinex-derivatives","SOLF0:USTF0",1768530850161,5.70724876,142.23,142.18,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530850758,2.21681929,142.24,142.18,11.95149918]
["bitfinex-derivatives","SOLF0:USTF0",1768530850958,5.70724876,142.25,142.19,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530851154,2.25336844,142.25,142.19,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530852761,2.25336844,142.25,142.19,11.95109918]
["bitfinex-derivatives","SOLF0:USTF0",1768530853260,2.25336844,142.25,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530855852,5.21377446,142.27,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530856759,11.54137446,142.27,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530858459,6.3281,142.26,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530861266,9.3085977,142.26,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530863369,2.9804977,142.26,142.2,5.62009918]
["bitfinex-derivatives","SOLF0:USTF0",1768530863564,9.30201946,142.28,142.21,5.57397294]
["bitfinex-derivatives","SOLF0:USTF0",1768530863764,2.97451946,142.27,142.21,5.57397294]
["bitfinex-derivatives","SOLF0:USTF0",1768530864265,2.97451946,142.26,142.21,5.57397294]
["bitfinex-derivatives","SOLF0:USTF0",1768530866571,5.19133875,142.26,142.21,5.57397294]
["bitfinex-derivatives","SOLF0:USTF0",1768530868674,5.19133875,142.26,142.19,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530869576,2.9617338,142.25,142.19,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530870873,2.21681929,142.24,142.19,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530873276,6.329,142.24,142.19,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530873570,9.2853123,142.24,142.19,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530874076,9.28405064,142.23,142.17,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530875470,6.3298,142.22,142.17,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530882684,9.26952918,142.22,142.17,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530883270,9.26952918,142.22,142.15,11.68707992]
["bitfinex-derivatives","SOLF0:USTF0",1768530883471,9.26952918,142.22,142.16,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530887484,2.93209644,142.2,142.14,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530887684,2.93209644,142.17,142.07,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530888280,9.79529186,142.18,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530889786,6.3323,142.17,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530891486,6.39298387,142.18,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530892090,12.72458387,142.18,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530893084,2.93425756,142.17,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530893284,2.93425756,142.16,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530894388,6.39503945,142.18,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530894689,2.93134759,142.2,142.11,5.35427992]
["bitfinex-derivatives","SOLF0:USTF0",1768530895189,9.26204759,142.2,142.13,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530899403,12.72573945,142.2,142.13,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530899603,2.92437862,142.18,142.12,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768530900102,2.92437862,142.18,142.12,11.55069984]
["bitfinex-derivatives","SOLF0:USTF0",1768530902603,6.38404071,142.2,142.14,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530902802,3.46369186,142.2,142.14,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530904007,2.92034885,142.22,142.15,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530905011,2.92034885,142.22,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530905909,119.5603,142.27,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530905910,2.91651043,142.24,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530906914,9.24541043,142.24,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530909317,9.24212356,142.23,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530909713,2.91148922,142.22,142.14,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530909913,2.91148922,142.21,142.14,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530910814,9.79359186,142.22,142.14,11.54979984]
["bitfinex-derivatives","SOLF0:USTF0",1768530911112,9.79359186,142.22,142.15,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530911614,6.3299,142.22,142.15,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530914015,2.90665484,142.22,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530914913,2.90665484,142.22,142.16,11.54889984]
["bitfinex-derivatives","SOLF0:USTF0",1768530916318,2.90665484,142.22,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530924025,9.23645484,142.22,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530926525,6.3298,142.22,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530929227,9.2121447,142.22,142.16,5.21659984]
["bitfinex-derivatives","SOLF0:USTF0",1768530937336,2.87549186,142.21,142.14,5.1617808]
["bitfinex-derivatives","SOLF0:USTF0",1768530943336,8.54678172,142.22,142.14,5.1617808]
["bitfinex-derivatives","SOLF0:USTF0",1768530944036,6.3298,142.22,142.14,5.1617808]
["bitfinex-derivatives","SOLF0:USTF0",1768530944938,9.19929027,142.22,142.14,5.1617808]
["bitfinex-derivatives","SOLF0:USTF0",1768530946843,5.08500616,142.21,142.14,5.1617808]
["bitfinex-derivatives","SOLF0:USTF0",1768530947537,2.86802444,142.21,142.15,5.1617808]
["bitfinex-derivatives","SOLF0:USTF0",1768530956752,2.86802444,142.21,142.16,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530956955,6.3298,142.22,142.16,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530958558,5.07629912,142.23,142.17,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530958559,2.21698172,142.23,142.17,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530960752,5.07392062,142.23,142.17,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530960949,11.40332062,142.23,142.17,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530962760,11.40350218,142.2,142.13,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530963850,11.40350218,142.2,142.14,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530964757,2.85480048,142.19,142.14,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530964959,2.85480048,142.19,142.11,11.58101464]
["bitfinex-derivatives","SOLF0:USTF0",1768530965155,2.85480048,142.19,142.12,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530967158,2.85366522,142.17,142.1,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530967755,9.18576522,142.17,142.1,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530968461,2.85366522,142.17,142.11,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530968661,2.21698172,142.18,142.11,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530968961,5.0695369,142.18,142.11,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530969758,11.4013369,142.18,142.11,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530970558,9.18247727,142.2,142.12,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530970762,11.39945899,142.2,142.12,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530973365,2.85043175,142.19,142.12,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530978668,9.18153175,142.19,142.12,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530980169,2.21698172,142.18,142.12,5.24651464]
["bitfinex-derivatives","SOLF0:USTF0",1768530980673,2.84647499,142.17,142.11,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768530981166,2.84647499,142.17,142.11,11.56893608]
["bitfinex-derivatives","SOLF0:USTF0",1768530981670,2.84647499,142.17,142.12,5.23443608]
["bitfinex-derivatives","SOLF0:USTF0",1768530990971,8.54858172,142.18,142.12,5.23443608]
["bitfinex-derivatives","SOLF0:USTF0",1768530991173,2.21698172,142.18,142.12,11.56863608]
["bitfinex-derivatives","SOLF0:USTF0",1768530991775,2.21698172,142.18,142.13,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768530991975,2.21698172,142.18,142.14,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768530993371,12.63756297,142.21,142.14,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768530993870,6.30696297,142.21,142.15,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768530995968,2.8394498,142.2,142.15,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768530996277,2.8394498,142.2,142.12,11.86166383]
["bitfinex-derivatives","SOLF0:USTF0",1768530996479,2.83906261,142.19,142.12,11.86166383]
["bitfinex-derivatives","SOLF0:USTF0",1768530997774,2.83876384,142.18,142.12,11.86166383]
["bitfinex-derivatives","SOLF0:USTF0",1768530998483,2.83838681,142.17,142.11,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768531000192,9.17048681,142.17,142.11,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768531003690,2.83659708,142.16,142.11,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768531008998,6.30092594,142.18,142.11,11.86226383]
["bitfinex-derivatives","SOLF0:USTF0",1768531009197,6.30092594,142.18,142.12,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768531012600,2.83323639,142.17,142.12,5.52786383]
["bitfinex-derivatives","SOLF0:USTF0",1768531012801,2.83323639,142.17,142.11,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768531015306,2.83323639,142.17,142.11,11.56403831]
["bitfinex-derivatives","SOLF0:USTF0",1768531015603,9.16523639,142.17,142.11,11.56403831]
["bitfinex-derivatives","SOLF0:USTF0",1768531020302,2.83129203,142.15,142.09,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531021804,9.16419203,142.15,142.09,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531022105,3.46591769,142.16,142.09,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531022912,9.16293772,142.17,142.11,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531034524,2.82751241,142.16,142.11,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531038828,2.82751241,142.16,142.11,11.56423831]
["bitfinex-derivatives","SOLF0:USTF0",1768531040128,6.29234176,142.18,142.12,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531041023,2.82939142,142.17,142.12,5.22963831]
["bitfinex-derivatives","SOLF0:USTF0",1768531041527,2.82939142,142.17,142.1,5.10405563]
["bitfinex-derivatives","SOLF0:USTF0",1768531041715,8.29299347,142.16,142.1,5.10405563]
["bitfinex-derivatives","SOLF0:USTF0",1768531041920,2.82920887,142.16,142.1,5.10405563]
["bitfinex-derivatives","SOLF0:USTF0",1768531042926,2.82920887,142.16,142.1,11.43905563]
["bitfinex-derivatives","SOLF0:USTF0",1768531046931,8.28831291,142.15,142.1,5.10405563]
["bitfinex-derivatives","SOLF0:USTF0",1768531047138,2.82623268,142.15,142.1,5.10405563]
["bitfinex-derivatives","SOLF0:USTF0",1768531055331,2.21974052,142.14,142.1,5.10405563]
["bitfinex-derivatives","SOLF0:USTF0",1768531058036,2.21974052,142.14,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768531058229,2.82408819,142.13,142.08,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768531058834,2.82408819,142.13,142.08,11.82953019]
["bitfinex-derivatives","SOLF0:USTF0",1768531059137,5.04362762,142.12,142.06,11.83043019]
["bitfinex-derivatives","SOLF0:USTF0",1768531059737,5.04362762,142.12,142.07,5.49383019]
["bitfinex-derivatives","SOLF0:USTF0",1768531062542,2.21974052,142.12,142.07,5.49383019]
["bitfinex-derivatives","SOLF0:USTF0",1768531066938,5.0422303,142.12,142.06,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768531067144,2.82248978,142.11,142.05,5.49383019]
["bitfinex-derivatives","SOLF0:USTF0",1768531068344,2.82248978,142.11,142.06,5.49383019]
["bitfinex-derivatives","SOLF0:USTF0",1768531074951,9.15718978,142.11,142.06,5.49383019]
["bitfinex-derivatives","SOLF0:USTF0",1768531075153,9.15718978,142.11,142.0,100.83494052]
["bitfinex-derivatives","SOLF0:USTF0",1768531075154,9.15718978,142.11,142.04,5.37858937]
["bitfinex-derivatives","SOLF0:USTF0",1768531076750,9.15718978,142.11,142.05,5.37858937]
["bitfinex-derivatives","SOLF0:USTF0",1768531081063,2.21974052,142.1,142.05,5.37858937]
["bitfinex-derivatives","SOLF0:USTF0",1768531082364,2.21974052,142.12,142.06,5.37858937]
["bitfinex-derivatives","SOLF0:USTF0",1768531083860,2.21974052,142.12,142.07,5.37858937]
["bitfinex-derivatives","SOLF0:USTF0",1768531088463,2.21974052,142.12,142.07,11.71498937]
["bitfinex-derivatives","SOLF0:USTF0",1768531088860,5.03929569,142.13,142.07,11.71498937]
["bitfinex-derivatives","SOLF0:USTF0",1768531089069,5.03929569,142.13,142.08,5.37858937]
["bitfinex-derivatives","SOLF0:USTF0",1768531097273,5.03929569,142.13,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768531097477,2.81783085,142.12,142.07,11.71498937]
["bitfinex-derivatives","SOLF0:USTF0",1768531106178,2.21974052,142.13,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531110482,8.55354052,142.13,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531110682,11.3673832,142.13,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531111090,8.55354052,142.13,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531112485,6.3338,142.13,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531113184,5.03346733,142.14,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531114786,11.36686733,142.14,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531115285,9.14712681,142.14,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531115480,3.46910251,142.15,142.08,5.32047411]
["bitfinex-derivatives","SOLF0:USTF0",1768531115885,2.81339673,142.13,142.04,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531116475,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531116687,5.46155981,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531116986,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531117289,11.79496443,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531117584,6.3334,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531117781,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531117982,5.46182821,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531118183,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531118383,5.46180225,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531118580,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531118780,5.462169,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531118975,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531119180,5.462169,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531119375,2.81327819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531119575,5.46214904,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531119790,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531119989,5.46214904,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531120185,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531120385,5.46230723,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531120685,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531120882,5.46230723,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531121078,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531121286,5.46230723,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531121583,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531121785,5.4627784,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531121985,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531122186,5.46910204,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531122491,9.14627819,142.15,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531122781,11.80347719,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531122987,6.3334,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531123290,9.1460669,142.14,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531124790,6.3338,142.13,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531125093,9.14625971,142.13,142.08,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531127695,2.81217634,142.12,142.05,11.512263]
["bitfinex-derivatives","SOLF0:USTF0",1768531127888,2.81217634,142.11,142.05,11.512263]
["bitfinex-derivatives","SOLF0:USTF0",1768531128089,2.81217634,142.11,142.06,5.175363]
["bitfinex-derivatives","SOLF0:USTF0",1768531131297,2.81217634,142.11,142.05,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768531131298,2.81190807,142.1,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531133295,8.28209849,142.09,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531133488,2.81180877,142.09,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531134194,6.28082525,142.11,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531134493,5.46807661,142.1,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531134694,6.28082525,142.11,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531134900,6.3356,142.09,142.04,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531139991,9.14685065,142.09,142.02,11.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1768531140190,2.81125065,142.08,142.02,11.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1768531140896,9.14725065,142.08,142.02,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531142199,12.61635316,142.08,142.02,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531144800,9.14638416,142.1,142.02,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531145099,2.81098416,142.09,142.02,11.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1768531145801,2.81098416,142.09,142.03,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531146803,9.14658416,142.09,142.03,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531150907,2.81075151,142.08,142.02,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768531151106,2.81075151,142.08,142.02,11.79903184]
["bitfinex-derivatives","SOLF0:USTF0",1768531154008,2.81075151,142.08,142.03,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531155908,6.3356,142.09,142.03,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531156615,6.3361,142.08,142.03,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531159818,9.14637923,142.08,142.03,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531160613,6.2793531,142.08,142.0,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531161720,2.81937379,142.07,142.0,5.46043184]
["bitfinex-derivatives","SOLF0:USTF0",1768531163209,6.28832776,142.05,141.98,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531164430,2.81906918,142.07,141.99,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531165915,9.15576918,142.07,142.0,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531169430,6.3367,142.07,142.0,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531170918,9.14788919,142.07,142.0,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531171225,2.81118919,142.06,142.0,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531175431,6.3367,142.07,142.0,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531175631,9.14777208,142.07,142.0,5.24750371]
["bitfinex-derivatives","SOLF0:USTF0",1768531176137,9.14777208,142.07,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531176338,6.3367,142.07,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531176539,3.46910251,142.08,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531177038,6.2801004,142.08,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531177238,5.46187712,142.07,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531177442,2.22212617,142.07,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531178636,11.36953264,142.07,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531178832,2.81090647,142.06,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768531179137,2.81090647,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531187347,9.14780647,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531200265,2.22212617,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531201757,5.03303264,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531204259,8.55902617,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531209264,5.47001151,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531209570,8.55902617,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531210370,5.46841048,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531210566,8.55902617,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531210870,5.4680536,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531211064,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531211263,5.4677401,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531211467,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531211665,5.46753661,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531211870,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531212076,5.44740495,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531212377,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531212677,5.44728139,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531212975,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531213165,5.44727795,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531213371,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531213569,5.44705234,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531213765,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531213965,5.44722611,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531214167,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531214366,5.44693319,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531214567,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531214865,5.44693319,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531215067,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531215365,5.44693319,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531215565,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531215776,5.44606293,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531215974,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531216173,5.44600789,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531216376,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531216574,5.44564836,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531216776,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531216976,5.44570339,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531217175,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531217375,5.44541519,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531217580,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531217778,5.44541751,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531217970,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531218171,5.44541751,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531218373,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531220483,5.44520196,142.05,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531220677,11.36748339,142.06,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531220884,2.22212617,142.07,142.01,5.04514637]
["bitfinex-derivatives","SOLF0:USTF0",1768531221487,2.22212617,142.09,142.02,5.00508388]
["bitfinex-derivatives","SOLF0:USTF0",1768531221689,5.44598324,142.08,142.02,5.00508388]
["bitfinex-derivatives","SOLF0:USTF0",1768531221983,2.22212617,142.11,142.05,5.00508388]
["bitfinex-derivatives","SOLF0:USTF0",1768531224082,6.3348,142.11,142.05,5.00508388]
["bitfinex-derivatives","SOLF0:USTF0",1768531224393,9.14914989,142.11,142.05,5.00508388]
["bitfinex-derivatives","SOLF0:USTF0",1768531229090,9.14112304,142.1,142.03,11.48452353]
["bitfinex-derivatives","SOLF0:USTF0",1768531229292,2.80592304,142.09,142.04,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531231987,2.80594563,142.08,142.0,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531232794,2.80594563,142.08,142.02,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531233197,6.3358,142.09,142.02,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531233395,2.80593542,142.1,142.03,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531234899,9.14113542,142.1,142.03,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531236711,5.02806159,142.1,142.04,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531237906,11.36326159,142.1,142.04,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531238910,9.14113542,142.1,142.04,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531239110,11.36326159,142.1,142.04,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531239313,9.14113542,142.1,142.04,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531241517,2.80591829,142.09,142.03,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768531241815,2.80591829,142.09,142.03,11.48452353]
["bitfinex-derivatives","SOLF0:USTF0",1768531242215,2.80591829,142.09,142.03,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531245220,9.14151829,142.09,142.03,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531246221,2.80590725,142.08,142.03,5.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1768531252726,9.14190725,142.08,142.01,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531253023,2.80772817,142.07,142.01,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531253925,2.80772817,142.07,142.01,11.57141821]
["bitfinex-derivatives","SOLF0:USTF0",1768531254427,9.14422817,142.07,142.01,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531255525,12.61460244,142.07,142.01,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531259125,2.80772592,142.06,142.01,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531263232,9.80687427,142.07,142.01,11.57141821]
["bitfinex-derivatives","SOLF0:USTF0",1768531263433,9.80687427,142.07,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531264034,12.61447474,142.07,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531267838,9.14327615,142.09,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531268037,8.23309929,142.08,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531268234,2.80747615,142.08,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531269949,2.80750327,142.07,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531270535,6.3361,142.08,142.02,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531270741,6.3361,142.08,142.03,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531271937,2.80746843,142.09,142.03,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531273744,9.14306843,142.09,142.03,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531275238,2.80728942,142.07,142.01,5.23231821]
["bitfinex-derivatives","SOLF0:USTF0",1768531285665,2.80728942,142.07,142.02,5.46967279]
["bitfinex-derivatives","SOLF0:USTF0",1768531286962,6.3362,142.08,142.02,5.46967279]
["bitfinex-derivatives","SOLF0:USTF0",1768531287568,2.80778467,142.07,142.02,5.46967279]
["bitfinex-derivatives","SOLF0:USTF0",1768531297577,6.3362,142.08,142.02,5.46967279]
["bitfinex-derivatives","SOLF0:USTF0",1768531298376,9.14373271,142.08,142.02,5.46967279]
["bitfinex-derivatives","SOLF0:USTF0",1768531298871,9.1439052,142.07,142.02,5.46967279]
["bitfinex-derivatives","SOLF0:USTF0",1768531307979,9.14306849,142.09,142.03,5.03904246]
["bitfinex-derivatives","SOLF0:USTF0",1768531308281,5.43989457,142.08,142.03,5.03904246]
["bitfinex-derivatives","SOLF0:USTF0",1768531308477,11.3650017,142.09,142.03,5.03904246]
["bitfinex-derivatives","SOLF0:USTF0",1768531308782,2.80746849,142.09,142.04,5.03904246]
["bitfinex-derivatives","SOLF0:USTF0",1768531309285,2.22193321,142.1,142.05,5.03904246]
["bitfinex-derivatives","SOLF0:USTF0",1768531313990,2.22193321,142.1,142.06,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531314190,2.22193321,142.12,142.06,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531314679,8.55553321,142.14,142.07,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531314886,5.43512178,142.13,142.07,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531315187,11.36073494,142.14,142.07,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531315881,11.36073494,142.14,142.08,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531321684,2.80496931,142.11,142.06,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531326175,5.02680701,142.1,142.03,11.57940381]
["bitfinex-derivatives","SOLF0:USTF0",1768531326376,2.8048738,142.09,142.03,11.57940381]
["bitfinex-derivatives","SOLF0:USTF0",1768531327390,2.8048738,142.09,142.03,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531327693,5.02674078,142.08,142.03,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531328585,5.02674078,142.08,142.01,11.58050381]
["bitfinex-derivatives","SOLF0:USTF0",1768531329986,2.22193321,142.06,142.01,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531330888,5.02663567,142.06,141.99,11.58130381]
["bitfinex-derivatives","SOLF0:USTF0",1768531331095,2.22193321,142.04,141.99,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531338497,2.22193321,142.01,141.95,6.46712853]
["bitfinex-derivatives","SOLF0:USTF0",1768531338690,2.22193321,142.01,141.95,5.24160381]
["bitfinex-derivatives","SOLF0:USTF0",1768531341296,2.80258131,142.0,141.93,5.43049052]
["bitfinex-derivatives","SOLF0:USTF0",1768531341494,2.22193321,141.99,141.93,5.43049052]
["bitfinex-derivatives","SOLF0:USTF0",1768531344991,2.22193321,141.97,141.93,5.43049052]
["bitfinex-derivatives","SOLF0:USTF0",1768531346193,2.22193321,141.97,141.91,5.43049052]
["bitfinex-derivatives","SOLF0:USTF0",1768531350394,11.36529097,141.98,141.91,5.43049052]
["bitfinex-derivatives","SOLF0:USTF0",1768531352204,11.36529097,141.98,141.92,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531352402,5.02449097,141.98,141.92,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531352999,5.03038563,142.0,141.93,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531354797,5.03038563,142.0,141.94,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768531354998,5.03038563,142.0,141.94,11.70100031]
["bitfinex-derivatives","SOLF0:USTF0",1768531358005,5.03038563,142.0,141.95,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531358704,2.80801859,142.02,141.96,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531358908,2.22193321,142.03,141.96,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531359309,9.14621859,142.04,141.96,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531359502,2.80801859,142.03,141.96,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531359809,2.80801859,142.03,141.96,11.70020031]
["bitfinex-derivatives","SOLF0:USTF0",1768531360211,2.80801859,142.03,141.97,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531362709,9.14494032,142.06,141.98,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531363100,2.80764032,142.05,141.98,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531363804,2.80764032,142.05,141.99,11.69880031]
["bitfinex-derivatives","SOLF0:USTF0",1768531364107,2.80755408,142.07,142.0,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531365804,2.80755408,142.07,142.0,11.69840031]
["bitfinex-derivatives","SOLF0:USTF0",1768531369315,2.80755408,142.07,142.01,5.35890031]
["bitfinex-derivatives","SOLF0:USTF0",1768531372008,2.80755408,142.07,142.01,11.69780031]
["bitfinex-derivatives","SOLF0:USTF0",1768531372714,2.80755408,142.07,142.02,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531373715,6.27862437,142.09,142.02,11.80543468]
["bitfinex-derivatives","SOLF0:USTF0",1768531373908,6.27862437,142.09,142.03,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531374507,3.47383832,142.09,142.04,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531374913,2.80478605,142.11,142.04,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531375115,5.30433874,142.1,142.04,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531375317,2.80478605,142.11,142.04,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531375812,2.80478605,142.11,142.04,11.80453468]
["bitfinex-derivatives","SOLF0:USTF0",1768531378318,2.80478605,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531382412,9.13948605,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531391129,2.80402143,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531399832,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531400031,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531405244,5.31706523,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531405535,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531405743,5.31720627,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531405939,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531406142,5.31720627,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531406442,5.43759138,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531406643,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531406947,10.75710933,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531407245,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531407442,10.76254012,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531407641,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531407943,10.76254008,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531408144,9.13790292,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531408445,10.76641599,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531408641,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531408847,10.76663605,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531409148,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531409344,10.76880751,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531409645,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531409840,10.69952903,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531410041,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531410247,10.70011183,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531410546,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531410740,10.70072591,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531410941,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531411138,10.70072591,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531411345,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531411545,10.70213599,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531411738,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531411937,10.702136,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531412139,6.3347,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531412433,10.70314179,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531412634,9.12709188,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531412845,10.70314279,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531413047,9.12709188,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531413246,10.70371762,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531413446,9.12709188,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531413633,10.70436907,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531413837,9.12709188,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531414033,10.70428011,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531414233,9.12709188,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531414447,10.70560181,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531414747,9.12709188,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531414943,10.70570967,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531415247,3.47383832,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531415440,10.70742314,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531415640,10.70742314,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531415840,6.26646325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531416041,10.70729447,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531416236,10.70729447,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531416443,6.26646325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531416654,10.70928471,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531416839,10.70928471,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531417046,12.60066325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531417249,10.71216639,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531417549,10.71216639,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531417849,12.60066325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531418048,10.71324722,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531418237,10.71324722,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531418441,12.60066325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531418651,10.71664536,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531418950,10.71664536,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531419249,10.71893315,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531419449,12.60066325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531419638,10.71885825,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531419843,10.71885825,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531420043,10.71885825,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531420245,12.60066325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531420450,10.72086593,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531420652,10.72086593,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531420849,10.72086593,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531421150,12.60066325,142.12,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531421456,12.94180957,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531421751,10.72100805,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531421952,10.72100805,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531422252,2.22080152,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531422447,10.71917306,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531422647,10.71917306,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531422847,2.22080152,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531423144,10.71917306,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531423345,10.71917306,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531423547,2.22080152,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531423745,10.71919276,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424049,10.71919276,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424240,5.01377258,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424444,10.71948095,142.1,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424640,5.01377258,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424641,10.71948095,142.09,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424852,5.01377258,142.11,142.05,5.46683468]
["bitfinex-derivatives","SOLF0:USTF0",1768531424853,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531425055,10.71937296,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531425256,10.71937296,142.09,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531425449,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531425752,10.7193235,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531425945,10.7193235,142.09,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531426149,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531426349,10.71928924,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531426555,10.71928924,142.09,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531426854,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531427152,10.71925375,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531427352,10.71925375,142.09,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531427549,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531427755,10.71930225,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531427950,5.45285896,142.09,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531428151,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531428353,10.71911808,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531428552,10.71911808,142.09,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531428747,5.01377258,142.11,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531429050,10.71893238,142.1,142.05,11.80413468]
["bitfinex-derivatives","SOLF0:USTF0",1768531429356,10.71893238,142.09,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531429551,5.01377258,142.11,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531429748,10.71900374,142.1,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531429958,5.01377258,142.11,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531430257,10.71941819,142.1,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531430445,5.01377258,142.11,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531430644,10.71908295,142.1,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531430950,5.01377258,142.11,142.06,11.86723759]
["bitfinex-derivatives","SOLF0:USTF0",1768531431145,5.26621928,142.1,142.07,11.42604695]
["bitfinex-derivatives","SOLF0:USTF0",1768531431346,2.79361089,142.13,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531431550,10.71715164,142.12,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531431751,2.79361089,142.13,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531432059,10.6680654,142.12,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531432253,2.79361089,142.13,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531432453,10.66512449,142.12,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531432645,2.22080152,142.14,142.08,11.42554695]
["bitfinex-derivatives","SOLF0:USTF0",1768531432851,10.66512449,142.13,142.09,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531433149,2.22080152,142.14,142.09,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531434661,2.22080152,142.14,142.09,11.42514695]
["bitfinex-derivatives","SOLF0:USTF0",1768531434858,2.7936271,142.15,142.1,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531435058,2.22080152,142.16,142.1,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531435960,5.01449738,142.16,142.1,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531436454,5.01449738,142.16,142.08,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768531436455,5.01449738,142.14,142.08,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531440557,5.01448626,142.12,142.06,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531440862,98.5011,142.17,142.06,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531440863,2.22080152,142.1,142.06,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531449666,5.01449476,142.11,142.06,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531458382,2.22080152,142.12,142.06,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531459169,2.22080152,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531464083,5.01456163,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531464476,11.34896163,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531466973,9.12816011,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531467172,2.22080152,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531471490,9.12816011,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531471784,2.22080152,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531480990,2.22080152,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531481292,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531481489,10.60334019,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531481691,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531481892,5.4505561,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531482094,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531482294,10.60434395,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531482594,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531482793,10.60564639,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531483004,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531483187,10.60565585,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531483494,5.45204068,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531483695,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531483890,10.60723301,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531484091,5.45285037,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531484296,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531484492,10.60906648,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531484690,5.45379226,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531484891,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531485091,10.60906648,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531485293,5.45379226,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531485495,12.59787977,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531485696,10.60872464,142.13,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531485893,5.45362091,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531493110,11.78792091,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531493408,5.45343808,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531493604,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531493803,10.61404589,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531494005,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531494205,10.61393584,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531494407,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531494607,10.61363885,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531494809,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531495016,10.61367218,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531495209,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531495409,10.6134586,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531495715,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531495912,5.45470938,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531496108,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531496310,5.45470938,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531496509,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531496815,5.45472731,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531497003,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531497204,5.45472731,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531497408,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531497603,5.45472334,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531497808,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531498009,5.45462152,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531498209,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531498415,5.45456965,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531498612,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531498810,5.45456965,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531499013,9.1281825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531499213,5.45422699,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531499409,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531499614,5.45435933,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531499814,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531500011,5.45431591,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531500212,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531500411,5.45434959,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531500611,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531501107,5.45429468,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531501412,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531501612,5.45479816,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531501916,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531502112,5.4548016,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531502318,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531502512,5.45496256,142.11,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531502711,2.7938825,142.12,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531502917,98.5085,142.16,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531502918,5.13084532,142.17,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531503216,15.74679263,142.16,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531503420,5.13084532,142.14,142.07,5.08964695]
["bitfinex-derivatives","SOLF0:USTF0",1768531505811,5.13084532,142.14,142.08,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531512023,5.13084532,142.13,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768531512423,5.13084532,142.11,142.04,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531513925,5.13084532,142.11,142.05,11.73583963]
["bitfinex-derivatives","SOLF0:USTF0",1768531517329,5.13084532,142.11,142.05,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531517526,5.13084532,142.1,142.03,11.73653963]
["bitfinex-derivatives","SOLF0:USTF0",1768531518023,5.13084532,142.1,142.04,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531520128,11.46604532,142.1,142.04,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531520327,5.13084532,142.09,142.04,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531523925,3.46952438,142.12,142.04,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531523926,5.31641064,142.11,142.04,5.39863963]
["bitfinex-derivatives","SOLF0:USTF0",1768531524828,5.31641064,142.11,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768531525629,5.31641064,142.11,142.06,5.37738587]
["bitfinex-derivatives","SOLF0:USTF0",1768531527029,5.31641064,142.11,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768531527030,5.19930942,142.1,142.04,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531532723,11.53410942,142.11,142.05,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531532929,5.19930942,142.1,142.05,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531535240,8.6688338,142.12,142.06,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531537436,5.19930942,142.12,142.07,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531541141,8.6688338,142.14,142.07,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531541343,5.19930942,142.14,142.08,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531541542,7.41963397,142.14,142.08,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531542847,13.75303397,142.14,142.08,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531550861,11.53270942,142.14,142.08,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531551061,13.75303397,142.14,142.08,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531552763,5.42565579,142.13,142.08,5.61634658]
["bitfinex-derivatives","SOLF0:USTF0",1768531553265,5.42565579,142.13,142.06,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531553561,7.64598034,142.12,142.06,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531554761,7.64598034,142.12,142.07,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531560961,5.42565579,142.11,142.06,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768531564970,7.64598034,142.1,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531566265,5.42565579,142.09,142.03,11.88017646]
["bitfinex-derivatives","SOLF0:USTF0",1768531572572,5.42565579,142.09,142.04,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531578077,2.22032455,142.1,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531578577,5.42565579,142.11,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531580579,5.42565579,142.1,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531581881,11.76075579,142.1,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531588792,13.98108034,142.1,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531601987,6.3356,142.09,142.05,5.54227646]
["bitfinex-derivatives","SOLF0:USTF0",1768531609605,5.31116915,142.08,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768531609898,5.31116915,142.08,142.03,12.09790651]
["bitfinex-derivatives","SOLF0:USTF0",1768531610092,11.64726915,142.08,142.03,5.75970651]
["bitfinex-derivatives","SOLF0:USTF0",1768531614712,12.26468717,142.07,142.01,5.44421376]
["bitfinex-derivatives","SOLF0:USTF0",1768531617614,5.92828717,142.06,141.99,11.78401376]
["bitfinex-derivatives","SOLF0:USTF0",1768531617811,5.92828717,142.06,142.0,5.44421376]
["bitfinex-derivatives","SOLF0:USTF0",1768531621117,12.26528717,142.06,142.0,5.44421376]
["bitfinex-derivatives","SOLF0:USTF0",1768531628629,5.92828717,142.06,142.0,5.44421376]
["bitfinex-derivatives","SOLF0:USTF0",1768531628925,5.92828717,142.06,142.0,11.78371376]
["bitfinex-derivatives","SOLF0:USTF0",1768531629427,5.92828717,142.06,142.01,5.44421376]
["bitfinex-derivatives","SOLF0:USTF0",1768531640532,5.92828717,142.06,142.01,11.78321376]
["bitfinex-derivatives","SOLF0:USTF0",1768531640829,5.92828717,142.08,142.01,5.44421376]
["bitfinex-derivatives","SOLF0:USTF0",1768531641827,5.92828717,142.08,142.03,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768531642026,5.92828717,142.08,142.02,5.66871106]
["bitfinex-derivatives","SOLF0:USTF0",1768531642223,5.39103992,142.1,142.02,5.66871106]
["bitfinex-derivatives","SOLF0:USTF0",1768531643829,5.39103992,142.1,142.05,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768531652444,5.39103992,142.1,142.05,12.06556683]
["bitfinex-derivatives","SOLF0:USTF0",1768531665574,2.22060577,142.11,142.05,12.06556683]
["bitfinex-derivatives","SOLF0:USTF0",1768531665871,2.22060577,142.11,142.06,5.72836683]
["bitfinex-derivatives","SOLF0:USTF0",1768531666068,5.60131382,142.14,142.06,5.72836683]
["bitfinex-derivatives","SOLF0:USTF0",1768531667872,5.60131382,142.14,142.09,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768531672373,5.60131382,142.14,142.09,12.30655798]
["bitfinex-derivatives","SOLF0:USTF0",1768531672676,2.22060577,142.15,142.09,12.30655798]
["bitfinex-derivatives","SOLF0:USTF0",1768531674673,8.21652737,142.15,142.09,12.30655798]
["bitfinex-derivatives","SOLF0:USTF0",1768531675676,5.9959216,142.13,142.04,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531675976,8.21652737,142.12,142.04,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531676374,5.9959216,142.11,142.04,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531676871,5.9959216,142.11,142.07,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768531678185,2.22060577,142.12,142.07,12.30745798]
["bitfinex-derivatives","SOLF0:USTF0",1768531679881,5.9959216,142.13,142.07,12.30745798]
["bitfinex-derivatives","SOLF0:USTF0",1768531680083,2.22060577,142.12,142.07,12.30745798]
["bitfinex-derivatives","SOLF0:USTF0",1768531681484,2.22060577,142.12,142.08,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531681982,2.22060577,142.12,142.08,12.30695798]
["bitfinex-derivatives","SOLF0:USTF0",1768531682187,5.9959216,142.13,142.08,12.30695798]
["bitfinex-derivatives","SOLF0:USTF0",1768531686279,5.9959216,142.13,142.08,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768531686484,2.22060577,142.14,142.04,98.5853]
["bitfinex-derivatives","SOLF0:USTF0",1768531686485,8.21652737,142.12,142.06,12.30775798]
["bitfinex-derivatives","SOLF0:USTF0",1768531687792,5.9959216,142.12,142.06,12.30775798]
["bitfinex-derivatives","SOLF0:USTF0",1768531687989,8.21652737,142.12,142.06,12.30775798]
["bitfinex-derivatives","SOLF0:USTF0",1768531688977,8.21652737,142.12,142.07,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768531701312,5.68480056,142.11,142.06,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531702903,2.22060577,142.1,142.06,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531711121,5.68480056,142.11,142.06,5.97105798]
["bitfinex-derivatives","SOLF0:USTF0",1768531718924,5.87283332,142.13,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531719123,5.4387624,142.12,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531719318,5.87283332,142.15,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531719521,10.54343356,142.14,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531719822,5.87283332,142.15,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531720023,11.31312063,142.14,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531720222,5.87283332,142.14,142.07,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531720625,5.87283332,142.14,142.08,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531721827,5.87283332,142.14,142.08,12.1025556]
["bitfinex-derivatives","SOLF0:USTF0",1768531729634,5.87283332,142.14,142.08,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531731933,12.20623332,142.14,142.08,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531733536,5.87283332,142.14,142.08,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531737141,6.3329,142.15,142.08,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531737640,12.24782812,142.15,142.08,5.7666556]
["bitfinex-derivatives","SOLF0:USTF0",1768531745749,5.91492812,142.15,142.09,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531746550,9.38325561,142.17,142.1,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531746741,5.91492812,142.17,142.1,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531747850,12.24692812,142.17,142.11,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531748348,5.91492812,142.17,142.11,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531749747,5.91492812,142.17,142.11,11.95958007]
["bitfinex-derivatives","SOLF0:USTF0",1768531752943,5.91492812,142.19,142.13,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531758761,5.91492812,142.19,142.14,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531761655,3.46832749,142.2,142.14,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531762062,9.3630887,142.2,142.14,5.62498007]
["bitfinex-derivatives","SOLF0:USTF0",1768531762560,9.3630887,142.2,142.14,11.95818007]
["bitfinex-derivatives","SOLF0:USTF0",1768531762757,12.22486121,142.22,142.15,5.8854743]
["bitfinex-derivatives","SOLF0:USTF0",1768531763068,5.89476121,142.21,142.15,5.8854743]
["bitfinex-derivatives","SOLF0:USTF0",1768531765871,12.22496121,142.21,142.15,5.8854743]
["bitfinex-derivatives","SOLF0:USTF0",1768531768964,5.89476121,142.21,142.15,12.2182743]
["bitfinex-derivatives","SOLF0:USTF0",1768531769165,5.89476121,142.21,142.16,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531780268,9.79772749,142.23,142.16,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531780465,15.74413125,142.23,142.16,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531780668,5.94640376,142.22,142.16,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531783467,5.94640376,142.24,142.17,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531784076,5.94640376,142.23,142.17,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531785378,8.16350756,142.23,142.17,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531794086,5.83824509,142.22,142.17,5.57753944]
["bitfinex-derivatives","SOLF0:USTF0",1768531794378,5.83824509,142.2,142.14,12.19505259]
["bitfinex-derivatives","SOLF0:USTF0",1768531795286,2.2171038,142.19,142.14,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531802084,2.2171038,142.19,142.07,111.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768531802085,5.83824509,142.18,142.12,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531802290,5.83824509,142.16,142.1,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531803785,5.83824509,142.16,142.1,12.19715259]
["bitfinex-derivatives","SOLF0:USTF0",1768531803985,5.83824509,142.16,142.11,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531809698,2.2171038,142.17,142.11,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531811309,8.5493038,142.17,142.11,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531812712,14.38754889,142.17,142.11,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531814712,6.3322,142.17,142.11,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531814909,2.2171038,142.2,142.13,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531815117,14.38594889,142.21,142.13,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531815813,8.05534889,142.21,142.14,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531816114,14.38494889,142.23,142.14,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531816612,5.83824509,142.22,142.14,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531816807,5.83824509,142.22,142.15,12.19465259]
["bitfinex-derivatives","SOLF0:USTF0",1768531818113,5.83824509,142.22,142.16,5.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1768531821916,5.83824509,142.22,142.16,12.19445259]
["bitfinex-derivatives","SOLF0:USTF0",1768531823017,5.83824509,142.22,142.14,11.87727908]
["bitfinex-derivatives","SOLF0:USTF0",1768531824717,5.83824509,142.22,142.15,5.54417908]
["bitfinex-derivatives","SOLF0:USTF0",1768531825417,5.84361,142.2,142.15,5.54417908]
["bitfinex-derivatives","SOLF0:USTF0",1768531840731,5.84361,142.2,142.15,11.87697908]
["bitfinex-derivatives","SOLF0:USTF0",1768531842931,5.84361,142.2,142.13,12.34792598]
["bitfinex-derivatives","SOLF0:USTF0",1768531843131,8.5473038,142.21,142.13,12.34792598]
["bitfinex-derivatives","SOLF0:USTF0",1768531843132,7.72590267,142.19,142.13,12.34792598]
["bitfinex-derivatives","SOLF0:USTF0",1768531843429,5.50879887,142.18,142.13,6.01452598]
["bitfinex-derivatives","SOLF0:USTF0",1768531846126,7.72590267,142.17,142.11,6.01452598]
["bitfinex-derivatives","SOLF0:USTF0",1768531846826,7.72590267,142.17,142.11,12.34912598]
["bitfinex-derivatives","SOLF0:USTF0",1768531847431,5.50879887,142.17,142.11,12.34912598]
["bitfinex-derivatives","SOLF0:USTF0",1768531848226,5.50879887,142.16,142.09,12.34982598]
["bitfinex-derivatives","SOLF0:USTF0",1768531849834,11.84129887,142.16,142.09,12.34982598]
["bitfinex-derivatives","SOLF0:USTF0",1768531850636,5.50879887,142.15,142.09,12.34982598]
["bitfinex-derivatives","SOLF0:USTF0",1768531851033,11.84169887,142.15,142.09,6.01452598]
["bitfinex-derivatives","SOLF0:USTF0",1768531870051,5.50879887,142.15,142.09,12.35002598]
["bitfinex-derivatives","SOLF0:USTF0",1768531881673,11.84169887,142.15,142.09,12.35002598]
["bitfinex-derivatives","SOLF0:USTF0",1768531882175,5.0412777,142.14,142.07,11.49837984]
["bitfinex-derivatives","SOLF0:USTF0",1768531882575,5.0412777,142.13,142.07,11.49837984]
["bitfinex-derivatives","SOLF0:USTF0",1768531884277,5.0412777,142.12,142.05,5.16237984]
["bitfinex-derivatives","SOLF0:USTF0",1768531885770,11.3755777,142.12,142.05,11.49967984]
["bitfinex-derivatives","SOLF0:USTF0",1768531886477,4.94915328,142.11,142.05,11.49967984]
["bitfinex-derivatives","SOLF0:USTF0",1768531886878,4.94915328,142.11,142.05,5.16237984]
["bitfinex-derivatives","SOLF0:USTF0",1768531887176,4.94915328,142.11,142.03,11.40145611]
["bitfinex-derivatives","SOLF0:USTF0",1768531887376,4.94915328,142.1,142.03,11.40145611]
["bitfinex-derivatives","SOLF0:USTF0",1768531887573,4.94915328,142.12,142.05,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531887873,98.5092,142.16,142.05,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531887874,4.94915328,142.14,142.05,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531888077,10.40771887,142.13,142.05,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531888279,4.94915328,142.13,142.05,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531888776,11.28315328,142.13,142.05,11.40065611]
["bitfinex-derivatives","SOLF0:USTF0",1768531888976,4.94915328,142.12,142.06,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531904884,3.46717563,142.12,142.05,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768531905091,4.94915328,142.11,142.04,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531906790,4.94915328,142.11,142.04,11.40125611]
["bitfinex-derivatives","SOLF0:USTF0",1768531908393,4.94915328,142.11,142.05,11.40085611]
["bitfinex-derivatives","SOLF0:USTF0",1768531909394,2.22112539,142.1,142.05,11.40085611]
["bitfinex-derivatives","SOLF0:USTF0",1768531910796,2.22112539,142.12,142.07,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531912692,11.28285328,142.14,142.07,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531912900,2.22112539,142.12,142.07,5.06355611]
["bitfinex-derivatives","SOLF0:USTF0",1768531913193,7.17027867,142.14,142.08,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531914796,7.17027867,142.14,142.08,10.78602113]
["bitfinex-derivatives","SOLF0:USTF0",1768531920093,4.31588502,142.13,142.06,10.78672113]
["bitfinex-derivatives","SOLF0:USTF0",1768531921401,2.22112539,142.12,142.06,10.78672113]
["bitfinex-derivatives","SOLF0:USTF0",1768531921588,4.31588502,142.11,142.04,10.78782113]
["bitfinex-derivatives","SOLF0:USTF0",1768531921792,6.53701041,142.1,142.04,10.78782113]
["bitfinex-derivatives","SOLF0:USTF0",1768531922600,4.31588502,142.09,142.04,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531930012,4.31588502,142.08,142.02,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531930201,4.31588502,142.07,142.02,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531932210,4.31588502,142.09,142.03,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531933111,4.31588502,142.11,142.04,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531934911,4.31588502,142.11,142.05,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531935907,8.55572539,142.12,142.05,10.78742113]
["bitfinex-derivatives","SOLF0:USTF0",1768531936112,6.3346,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531937810,10.65048502,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531938409,5.25355794,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531938611,10.65048502,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531938812,5.25355794,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531939007,10.65048502,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531939208,5.25355794,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531939408,10.65048502,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531939706,5.25350402,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531939905,10.65048502,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531940101,5.25350402,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531940306,10.65048502,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531940507,5.25345857,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531940708,12.87161041,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531940909,5.25346044,142.11,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531941112,12.87161041,142.12,142.06,4.45022113]
["bitfinex-derivatives","SOLF0:USTF0",1768531941420,21.30486141,142.11,142.04,10.67224923]
["bitfinex-derivatives","SOLF0:USTF0",1768531941602,10.59141879,142.11,142.04,10.67224923]
["bitfinex-derivatives","SOLF0:USTF0",1768531941914,10.59141879,142.11,142.05,4.33454923]
["bitfinex-derivatives","SOLF0:USTF0",1768531943917,4.25671879,142.11,142.05,4.33454923]
["bitfinex-derivatives","SOLF0:USTF0",1768531948128,4.25671879,142.11,142.05,10.67184923]
["bitfinex-derivatives","SOLF0:USTF0",1768531957927,4.25671879,142.11,142.06,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768531965718,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531974236,5.34117472,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531974439,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531974631,5.34118419,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531974932,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531975132,5.34118419,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531975426,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531975625,5.34167351,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531975833,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531976033,5.34167351,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531976237,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531976437,5.34255944,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531976636,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531976940,5.34255944,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531977140,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531977341,5.34255944,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531977531,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531977736,5.34339196,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531977941,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531978134,5.34339196,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531978434,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531978930,5.34357279,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531979142,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531979344,5.343511,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531979549,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531979738,5.34352992,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531979931,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531980136,5.34352614,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531980338,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531980537,5.34356067,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531980834,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531981133,5.34356067,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531981336,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531981536,5.34358179,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531981736,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531981940,5.34358179,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531982140,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531982341,5.34358179,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531982541,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531982840,5.34442532,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531983041,4.25671879,142.11,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531983232,5.34442532,142.1,142.06,10.44531572]
["bitfinex-derivatives","SOLF0:USTF0",1768531983440,7.30372384,142.13,142.07,10.30147329]
["bitfinex-derivatives","SOLF0:USTF0",1768531983639,10.80868597,142.12,142.07,10.30147329]
["bitfinex-derivatives","SOLF0:USTF0",1768531983834,10.80868597,142.11,142.07,10.30147329]
["bitfinex-derivatives","SOLF0:USTF0",1768531984037,5.34490322,142.1,142.07,10.30147329]
["bitfinex-derivatives","SOLF0:USTF0",1768531984242,7.30372384,142.13,142.07,10.30147329]
["bitfinex-derivatives","SOLF0:USTF0",1768531984545,14.64241093,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531984744,10.8087436,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531984948,5.34493337,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531985239,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531985445,10.80858822,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531985649,5.3448231,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531985848,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531986147,10.80852203,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531986346,5.344825,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531986643,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531986836,10.80849652,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531987038,5.34481438,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531987239,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531987440,10.8089638,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531987640,5.34505335,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531987842,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531988045,10.8089638,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531988247,5.34505335,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531988448,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531988642,10.80965081,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531988844,5.3454053,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531989044,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531989353,10.80965081,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531989554,5.3454053,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531989753,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531990056,10.81058224,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531990263,5.34588791,142.1,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531990564,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531990862,10.80902687,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531991160,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531991354,5.34502275,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531991554,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531991759,5.34465846,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531991963,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531992162,5.34465848,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531992461,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531992664,5.34434773,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531992857,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531993164,10.80595002,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531993364,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531993566,10.80570114,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531993863,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531994058,5.34422176,142.11,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531994361,3.83366733,142.12,142.07,3.96517329]
["bitfinex-derivatives","SOLF0:USTF0",1768531994661,5.34397614,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531994863,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531995161,10.80488882,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531995361,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531995558,5.34388056,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531995762,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531995963,5.34388056,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531996263,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531996461,5.34368521,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531996663,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531996865,5.34368331,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531997161,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531997361,10.80458783,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531997563,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531997762,10.80447396,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531997966,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531998166,5.34381087,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531998365,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531998666,5.34344592,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531998964,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531999165,5.34344592,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531999361,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531999559,5.34329953,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531999761,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768531999961,5.34329953,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532000161,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532000362,5.34329953,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532000566,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532000765,5.34316966,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532000958,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532001258,5.34316966,142.11,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532001458,3.83366733,142.12,142.07,10.30157329]
["bitfinex-derivatives","SOLF0:USTF0",1768532001660,3.83366733,142.12,142.03,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1768532001661,0.03926028,142.11,142.09,10.06196425]
["bitfinex-derivatives","SOLF0:USTF0",1768532001967,7.04208382,142.15,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532001968,3.57202731,142.15,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532002270,5.45949564,142.14,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532002469,5.45949564,142.13,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532002661,3.57202731,142.15,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532002862,5.45834158,142.14,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532003063,5.45834158,142.13,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532003262,3.57202731,142.15,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532003462,5.45740259,142.14,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532003664,3.57202731,142.15,142.1,10.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1768532003967,5.45739426,142.14,142.1,10.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1768532004168,3.57202731,142.15,142.1,10.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1768532004362,5.45735928,142.14,142.1,10.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1768532004563,3.57202731,142.15,142.1,10.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1768532012878,3.57202731,142.15,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532029287,3.57202731,142.15,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532038890,6.3324,142.16,142.1,3.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1768532039094,3.54595577,142.2,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532039285,10.66663742,142.19,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532039487,5.76534782,142.2,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532039683,10.66465304,142.19,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532039887,12.09614782,142.2,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532040195,10.66445603,142.19,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532040389,12.09614782,142.2,142.13,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532040589,10.66557731,142.19,142.14,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532040791,5.76534782,142.2,142.14,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532041790,3.54595577,142.2,142.14,9.84294686]
["bitfinex-derivatives","SOLF0:USTF0",1768532042384,12.09544782,142.22,142.15,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532045091,3.54595577,142.21,142.15,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532046092,5.76534782,142.2,142.12,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532046298,3.54595577,142.17,142.12,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532047598,2.21939205,142.15,142.12,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532053499,5.76534782,142.17,142.12,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532085728,2.21939205,142.17,142.12,3.50974686]
["bitfinex-derivatives","SOLF0:USTF0",1768532085925,2.21939205,142.17,142.12,9.84394686]
["bitfinex-derivatives","SOLF0:USTF0",1768532086126,11.98223536,142.19,142.12,9.84394686]
["bitfinex-derivatives","SOLF0:USTF0",1768532086322,10.64517457,142.18,142.12,9.84394686]
["bitfinex-derivatives","SOLF0:USTF0",1768532086518,11.98223536,142.19,142.12,9.84394686]
["bitfinex-derivatives","SOLF0:USTF0",1768532086721,10.64517361,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532087021,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532087222,10.64517361,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532087429,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532087727,10.6460942,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532087924,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532088117,10.6460942,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532088318,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532088524,10.64883661,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532088726,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532088927,10.64883663,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532089127,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532089328,10.6523282,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532089526,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532089828,10.6523282,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532090024,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532090225,10.6523282,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532090425,10.6523282,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532090726,11.98223536,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532090926,10.65561019,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532091226,10.65561019,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532091432,9.76284331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532091728,10.65829672,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532091930,10.65829672,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532092226,9.76284331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532092427,10.65831278,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532092628,5.20876412,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532092828,9.76284331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532093028,10.65831278,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532093328,10.65831278,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532093629,9.76284331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532093828,10.65833378,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532094030,10.65833378,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532094230,3.43174331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532094430,10.64852181,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532094627,10.64852181,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532094827,3.43174331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532095126,10.64852181,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532095326,10.64852181,142.17,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532095526,3.43174331,142.19,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532095728,14.01410053,142.18,142.13,3.2797427]
["bitfinex-derivatives","SOLF0:USTF0",1768532095927,10.64852811,142.17,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768532096220,3.36557242,142.18,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768532096429,10.64849141,142.17,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768532096631,3.36557242,142.18,142.12,9.65093369]
["bitfinex-derivatives","SOLF0:USTF0",1768532096845,10.64817499,142.17,142.12,9.65093369]
["bitfinex-derivatives","SOLF0:USTF0",1768532097025,3.36557242,142.18,142.12,9.65093369]
["bitfinex-derivatives","SOLF0:USTF0",1768532097226,10.64817499,142.17,142.12,9.65093369]
["bitfinex-derivatives","SOLF0:USTF0",1768532097531,3.36557242,142.17,142.12,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768532098731,3.36557242,142.17,142.12,9.65093369]
["bitfinex-derivatives","SOLF0:USTF0",1768532101229,3.36557242,142.17,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532101532,3.36557242,142.17,142.1,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532102932,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532105634,5.45023692,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532105838,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532106041,10.64991842,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532106239,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532106448,10.64961075,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532106649,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532106842,10.64961073,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532107042,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532107341,10.64961073,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532107545,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532107737,10.6493217,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532108042,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532110843,10.64854375,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532111047,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532111247,10.64854375,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532111449,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532111644,10.64830876,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532111841,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532112042,10.64830887,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532112252,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532112551,10.64822505,142.16,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532112853,3.36557242,142.17,142.11,9.65123369]
["bitfinex-derivatives","SOLF0:USTF0",1768532113645,3.36557242,142.17,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532116054,3.36557242,142.17,142.12,9.65093369]
["bitfinex-derivatives","SOLF0:USTF0",1768532116254,6.83182859,142.21,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532116442,10.64447425,142.2,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532116642,10.64447425,142.19,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532116853,10.64447425,142.18,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532117054,3.36557242,142.21,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532117254,3.36557242,142.19,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768532117555,10.64346336,142.18,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532117852,3.36557242,142.19,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532118042,10.64275582,142.18,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532118246,3.36557242,142.19,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532118450,10.64243791,142.18,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532118653,3.36557242,142.19,142.12,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532118849,10.64220299,142.18,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768532119045,3.36557242,142.19,142.13,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768532119357,3.36557242,142.19,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532121049,5.44448414,142.18,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532121251,3.36557242,142.19,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532121555,5.44442491,142.18,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532121752,3.36557242,142.19,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532121956,10.64036371,142.18,142.14,9.64993369]
["bitfinex-derivatives","SOLF0:USTF0",1768532122158,3.36557242,142.19,142.14,9.64993369]
["bitfinex-derivatives","SOLF0:USTF0",1768532122360,10.64024057,142.18,142.14,9.64993369]
["bitfinex-derivatives","SOLF0:USTF0",1768532122560,3.36557242,142.19,142.14,9.64993369]
["bitfinex-derivatives","SOLF0:USTF0",1768532124960,3.36557242,142.19,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532131163,9.55479909,142.21,142.14,3.31673369]
["bitfinex-derivatives","SOLF0:USTF0",1768532131462,3.22459909,142.21,142.15,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532132670,3.22459909,142.23,142.16,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532133869,3.22459909,142.23,142.16,9.54014101]
["bitfinex-derivatives","SOLF0:USTF0",1768532134368,3.22459909,142.23,142.17,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532151282,5.44174824,142.23,142.17,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532152486,11.77114824,142.23,142.17,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532161089,5.44174824,142.23,142.17,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532161488,6.3287,142.25,142.17,3.20784101]
["bitfinex-derivatives","SOLF0:USTF0",1768532161692,2.21714915,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532162388,5.37047898,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532166395,2.21714915,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532166896,8.54564915,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532169199,2.21714915,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532169402,3.15332983,142.26,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532169603,2.21714915,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532170919,3.15332983,142.24,142.17,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532172912,3.15332983,142.24,142.18,9.53890926]
["bitfinex-derivatives","SOLF0:USTF0",1768532173623,3.15332983,142.24,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532187429,8.54564915,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532187630,11.88929207,142.25,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532195030,3.34364292,142.24,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532195934,5.56079207,142.24,142.19,3.20740926]
["bitfinex-derivatives","SOLF0:USTF0",1768532202347,3.34364292,142.26,142.2,3.22692961]
["bitfinex-derivatives","SOLF0:USTF0",1768532203741,3.34364292,142.26,142.21,3.22692961]
["bitfinex-derivatives","SOLF0:USTF0",1768532204940,2.21714915,142.27,142.21,3.22692961]
["bitfinex-derivatives","SOLF0:USTF0",1768532205245,5.56079207,142.27,142.21,9.55702961]
["bitfinex-derivatives","SOLF0:USTF0",1768532211451,3.34364292,142.27,142.21,9.55702961]
["bitfinex-derivatives","SOLF0:USTF0",1768532214548,3.34364292,142.27,142.21,3.22692961]
["bitfinex-derivatives","SOLF0:USTF0",1768532216244,3.34364292,142.27,142.18,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532216448,3.11573227,142.24,142.17,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768532216650,3.11573227,142.24,142.17,9.6374376]
["bitfinex-derivatives","SOLF0:USTF0",1768532217342,3.11573227,142.24,142.18,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532217745,9.44463227,142.24,142.18,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532218352,3.11573227,142.23,142.16,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532219752,6.3303,142.21,142.16,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532219950,3.11573227,142.21,142.16,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532222253,6.3315,142.19,142.14,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532222448,9.44723227,142.19,142.12,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532222651,3.11573227,142.18,142.12,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532223555,9.44743227,142.18,142.12,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532225546,3.11573227,142.17,142.12,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532225748,3.11573227,142.16,142.1,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532231163,3.11573227,142.15,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532232865,9.44893227,142.15,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532236469,6.3332,142.15,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532236670,3.11573227,142.13,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532237866,3.11573227,142.12,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532239260,6.57788137,142.14,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532240869,12.91128137,142.14,142.07,3.3058376]
["bitfinex-derivatives","SOLF0:USTF0",1768532245171,24.5921491,142.24,142.08,3.20949167]
["bitfinex-derivatives","SOLF0:USTF0",1768532245172,9.49015896,142.16,142.08,3.20949167]
["bitfinex-derivatives","SOLF0:USTF0",1768532245479,3.15745896,142.16,142.08,3.20949167]
["bitfinex-derivatives","SOLF0:USTF0",1768532246077,3.15745896,142.16,142.1,3.20949167]
["bitfinex-derivatives","SOLF0:USTF0",1768532248878,3.15745896,142.16,142.1,9.54439167]
["bitfinex-derivatives","SOLF0:USTF0",1768532251481,3.15745896,142.16,142.11,3.21075019]
["bitfinex-derivatives","SOLF0:USTF0",1768532251980,3.29024621,142.2,142.12,3.21075019]
["bitfinex-derivatives","SOLF0:USTF0",1768532253577,3.29024621,142.2,142.14,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768532256382,3.29024621,142.2,142.14,9.54395019]
["bitfinex-derivatives","SOLF0:USTF0",1768532263283,3.29024621,142.22,142.16,3.21075019]
["bitfinex-derivatives","SOLF0:USTF0",1768532264082,3.29024621,142.22,142.16,9.54295019]
["bitfinex-derivatives","SOLF0:USTF0",1768532273395,5.507481,142.22,142.16,9.54295019]
["bitfinex-derivatives","SOLF0:USTF0",1768532280400,5.47161679,142.2,142.14,9.45388157]
["bitfinex-derivatives","SOLF0:USTF0",1768532280602,3.254382,142.2,142.14,9.45388157]
["bitfinex-derivatives","SOLF0:USTF0",1768532280805,2.21723479,142.22,142.15,3.12098157]
["bitfinex-derivatives","SOLF0:USTF0",1768532281405,2.21723479,142.22,142.17,3.12098157]
["bitfinex-derivatives","SOLF0:USTF0",1768532281611,3.254382,142.23,142.17,3.12098157]
["bitfinex-derivatives","SOLF0:USTF0",1768532286209,2.21723479,142.22,142.17,3.12098157]
["bitfinex-derivatives","SOLF0:USTF0",1768532293212,2.21723479,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532295316,5.36774544,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532295517,2.21723479,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532295814,5.36774544,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532296016,2.21723479,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532296215,5.36774544,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532296418,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532296619,10.828219,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532296819,10.828219,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532297116,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532297319,10.82791876,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532297512,5.37306947,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532297716,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532297913,10.82843427,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532298113,5.37331966,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532298315,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532298515,10.8286592,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532298711,5.37343713,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532298913,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532299115,10.82833699,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532299317,5.3732357,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532299515,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532299715,10.82898657,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532299920,5.37360406,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532300122,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532300321,10.8290385,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532300621,5.37363351,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532300823,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532301010,10.828778,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532301210,5.37342234,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532301415,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532301715,10.82946441,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532301915,5.37381205,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532302115,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532302410,10.82943655,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532302609,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532302610,5.37378419,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532302826,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532303122,10.83001345,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532303318,5.37410524,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532303520,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532303719,10.83060357,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532303919,5.3744056,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532304221,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532304422,10.82843661,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532304622,5.37224849,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532304822,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532305123,10.8291514,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532305319,5.37260683,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532305516,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532305717,10.83000465,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532305924,5.37303994,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532306223,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532306423,10.83052186,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532306623,5.37303816,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532306817,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532307018,10.83105199,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532307219,10.83105199,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532307421,5.37356944,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532307614,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532307816,10.8331255,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532308013,10.8331255,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532308221,5.37468431,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532308519,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532308716,10.83345059,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532309023,10.83345059,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532309220,5.37487931,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532309513,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532309716,10.83372989,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532309929,10.83372989,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532310126,5.37501789,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532310425,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532310726,10.83381245,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532310924,10.83381245,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532311125,5.37505956,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532311327,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532311625,10.83385188,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532311817,10.83385188,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532312019,5.37507973,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532312219,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532312425,10.80884854,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532312625,10.80884854,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532312815,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532313020,10.80859291,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532313221,10.80859291,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532313417,5.35008341,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532313725,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532314030,10.80877826,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532314230,5.35004452,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532314430,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532314729,10.80822063,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532314930,5.34968527,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532315130,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532315332,10.80763611,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532315531,5.34942532,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532315732,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532315932,10.8076363,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532316132,5.34942646,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532316332,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532316530,10.80763744,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532316833,5.34947367,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532317036,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532317229,10.80721795,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532317430,10.80732802,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532317730,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532317731,5.34954309,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532317931,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532318133,10.80770067,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532318332,10.80770067,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532318530,5.34954309,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532318731,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532319029,10.80770067,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532319231,10.80770067,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532319533,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532319730,10.80766917,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532319931,10.80766917,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532320131,5.34954154,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532320339,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532320540,10.80766919,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532320840,10.80766919,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532321147,5.34954155,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532321350,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532321645,10.80766974,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532321844,10.80766974,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532322045,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532322245,10.80769986,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532322445,10.80769986,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532322646,5.34954198,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532322845,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532323046,10.80001168,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532323247,10.80001168,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532323448,5.34951226,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532323643,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532323947,10.80006264,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532324147,10.80006264,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532324348,5.34957502,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532324549,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532324737,10.80013593,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532324942,10.80013593,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532325142,5.34957502,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532325442,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532325643,10.80019594,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532325842,10.80019594,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532326145,5.34960422,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532326347,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532326537,10.80026462,142.22,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532326741,10.80026462,142.21,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532326941,5.34963894,142.2,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532327142,5.47161679,142.23,142.17,9.45288157]
["bitfinex-derivatives","SOLF0:USTF0",1768532327343,10.79995345,142.22,142.18,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532327549,33.7738,142.29,142.13,98.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768532327550,5.49358658,142.25,142.19,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532327851,120.74546537,142.31,142.19,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532327852,5.34864471,142.24,142.19,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532328142,5.49358658,142.27,142.19,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532328348,10.78744735,142.26,142.19,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532328543,5.34277367,142.25,142.19,3.06073789]
["bitfinex-derivatives","SOLF0:USTF0",1768532328748,5.49358658,142.27,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768532328950,10.78712866,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532329149,5.34257435,142.25,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532329350,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532329552,10.78182555,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532329753,5.33994841,142.25,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532329945,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532330147,10.78172736,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532330345,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532330550,10.77759663,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532330844,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532331041,10.77759663,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532331248,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532331439,5.33630873,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532331644,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532331844,5.33624736,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532332153,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532332453,5.33486063,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532332654,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532332858,5.33486063,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532333055,5.49358658,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532333350,5.33388665,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532333555,3.27635179,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532333848,5.33388665,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532334053,3.27635179,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532334254,5.30767529,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532334453,3.27635179,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532334655,5.30767529,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532334856,3.27635179,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532335048,5.30767529,142.26,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532335249,3.27635179,142.27,142.21,9.39083789]
["bitfinex-derivatives","SOLF0:USTF0",1768532335443,3.11773704,142.29,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532335648,5.30609577,142.28,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532335856,3.11773704,142.29,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532336052,5.30614551,142.28,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532336251,3.11773704,142.29,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532336453,5.30441503,142.28,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532336754,3.11773704,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532336953,5.30441882,142.28,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532337251,3.11773704,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532337454,5.30294541,142.28,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532337758,3.11773704,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532338056,5.30294541,142.28,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532338256,3.11773704,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532338557,5.30165432,142.28,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532338753,3.11773704,142.29,142.24,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768532339057,5.30165432,142.28,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532339258,3.11773704,142.29,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532340556,3.11773704,142.29,142.23,9.47349474]
["bitfinex-derivatives","SOLF0:USTF0",1768532340852,3.11773704,142.29,142.23,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532341253,3.11773704,142.27,142.17,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532341458,3.11773704,142.25,142.17,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532342750,3.11773704,142.25,142.18,9.47579474]
["bitfinex-derivatives","SOLF0:USTF0",1768532345062,3.11773704,142.25,142.19,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532349861,6.3291,142.24,142.19,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532368068,3.11773704,142.25,142.19,3.14429474]
["bitfinex-derivatives","SOLF0:USTF0",1768532368468,3.11773704,142.25,142.18,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768532368663,3.32147846,142.23,142.17,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532369373,3.32147846,142.23,142.18,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532378675,6.78357794,142.25,142.18,9.42023874]
["bitfinex-derivatives","SOLF0:USTF0",1768532378884,6.78357794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532380277,13.11197794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532381178,5.30661201,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532381378,13.11197794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532381579,5.30673313,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532381778,13.11197794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532381979,5.30673333,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532382283,13.11197794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532382474,5.30787376,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532382673,13.11197794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532382874,5.3078737,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532383075,13.11197794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532383375,5.30915383,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532383676,3.32147846,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532386383,3.32147846,142.23,142.17,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532387177,3.32147846,142.23,142.17,9.42063874]
["bitfinex-derivatives","SOLF0:USTF0",1768532387377,3.32147846,142.23,142.18,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532387585,6.329,142.24,142.18,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532388281,6.78357794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532388484,5.31351444,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532388685,6.78357794,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532388886,5.31344941,142.24,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532389081,3.32147846,142.25,142.19,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532389282,3.32147846,142.25,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532389481,3.46209948,142.27,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532389482,3.32147846,142.27,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532389685,10.76182307,142.26,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532389884,5.31208274,142.25,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532390078,3.32147846,142.27,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532390273,5.31167967,142.26,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532390487,3.32147846,142.27,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532390678,5.31019306,142.26,142.2,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532390878,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532391074,5.31013189,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532391274,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532391489,5.30902955,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532391685,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532391886,5.30902955,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532392078,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532392274,5.30902955,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532392477,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532392678,5.30816148,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532392886,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532393187,5.30816148,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532393392,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532393684,5.30739743,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532393886,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532394085,5.28735825,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532394291,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532394490,5.28674989,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532394692,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532394892,5.28674989,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532395191,3.32147846,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532395378,5.53734681,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532395581,3.22184996,142.26,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532400600,2.21586835,142.27,142.21,3.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1768532401103,2.21586835,142.29,142.22,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532401408,10.72607664,142.28,142.22,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532401707,5.43771831,142.3,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532401906,10.72511871,142.29,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532402093,5.43771831,142.3,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532402299,10.72366124,142.29,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532402499,5.43771831,142.3,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532402701,5.28178085,142.29,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532403008,5.43771831,142.3,142.24,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532403809,5.43771831,142.3,142.24,9.49082304]
["bitfinex-derivatives","SOLF0:USTF0",1768532404105,3.22184996,142.3,142.25,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532407112,2.21586835,142.31,142.26,3.16212304]
["bitfinex-derivatives","SOLF0:USTF0",1768532407612,2.21586835,142.31,142.26,9.49002304]
["bitfinex-derivatives","SOLF0:USTF0",1768532407809,5.43771831,142.32,142.26,9.49002304]
["bitfinex-derivatives","SOLF0:USTF0",1768532409717,3.22184996,142.31,142.26,9.49002304]
["bitfinex-derivatives","SOLF0:USTF0",1768532418208,3.22184996,142.29,142.24,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768532419117,2.21586835,142.28,142.24,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768532420921,2.21586835,142.28,142.24,9.37878611]
["bitfinex-derivatives","SOLF0:USTF0",1768532421523,5.57082736,142.28,142.22,9.37968611]
["bitfinex-derivatives","SOLF0:USTF0",1768532421722,3.35495901,142.27,142.22,3.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768532421917,2.21586835,142.26,142.22,3.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768532424319,5.57082736,142.27,142.22,3.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768532425123,3.35495901,142.27,142.22,3.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768532425415,5.57082736,142.27,142.22,3.05028611]
["bitfinex-derivatives","SOLF0:USTF0",1768532434128,5.26136868,142.29,142.23,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532434728,3.04550033,142.28,142.23,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532435229,9.37200033,142.3,142.24,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532435423,5.40821763,142.29,142.24,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532435630,3.04550033,142.3,142.24,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532435829,2.21586835,142.31,142.24,9.4090112]
["bitfinex-derivatives","SOLF0:USTF0",1768532436024,2.21586835,142.31,142.25,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532436224,5.26136868,142.32,142.25,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532437029,3.04550033,142.31,142.25,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532439934,8.54126835,142.32,142.26,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532440437,2.21586835,142.32,142.26,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532441537,5.26136868,142.32,142.26,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532442428,3.04550033,142.31,142.25,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768532443839,3.04550033,142.31,142.26,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532457746,3.04456219,142.34,142.27,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768532457950,8.44137977,142.33,142.27,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768532458151,3.04456219,142.33,142.27,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768532458541,3.04456219,142.32,142.26,3.0804112]
["bitfinex-derivatives","SOLF0:USTF0",1768532459448,3.04456219,142.32,142.26,9.4083112]
["bitfinex-derivatives","SOLF0:USTF0",1768532462245,3.04456219,142.32,142.27,9.64313052]
["bitfinex-derivatives","SOLF0:USTF0",1768532468955,3.04456219,142.32,142.27,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532470262,9.36896219,142.34,142.27,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532470452,5.39667225,142.33,142.27,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532470754,9.36956219,142.33,142.27,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532473361,3.04456219,142.32,142.27,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532474951,3.04456219,142.32,142.25,9.64403052]
["bitfinex-derivatives","SOLF0:USTF0",1768532475453,3.04456219,142.32,142.26,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532476752,9.36996219,142.32,142.26,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532476950,3.04456219,142.3,142.24,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532477554,9.37136219,142.29,142.22,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532477854,3.04456219,142.28,142.22,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532478755,9.37176219,142.28,142.22,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532481161,6.3276,142.27,142.22,3.31563052]
["bitfinex-derivatives","SOLF0:USTF0",1768532481554,3.1826416,142.27,142.2,3.32249642]
["bitfinex-derivatives","SOLF0:USTF0",1768532482861,9.5106416,142.26,142.2,3.32249642]
["bitfinex-derivatives","SOLF0:USTF0",1768532495959,3.22951487,142.25,142.2,3.32249642]
["bitfinex-derivatives","SOLF0:USTF0",1768532502182,3.22951487,142.24,142.18,3.02537715]
["bitfinex-derivatives","SOLF0:USTF0",1768532503467,3.22951487,142.24,142.18,9.35687715]
["bitfinex-derivatives","SOLF0:USTF0",1768532506583,3.22951487,142.23,142.16,9.35747715]
["bitfinex-derivatives","SOLF0:USTF0",1768532507171,3.22951487,142.23,142.17,9.35727715]
["bitfinex-derivatives","SOLF0:USTF0",1768532508890,3.22951487,142.23,142.18,3.02537715]
["bitfinex-derivatives","SOLF0:USTF0",1768532509888,3.22951487,142.23,142.18,9.35687715]
["bitfinex-derivatives","SOLF0:USTF0",1768532510187,9.78839159,142.25,142.19,3.02537715]
["bitfinex-derivatives","SOLF0:USTF0",1768532510188,6.68940646,142.25,142.19,3.02537715]
["bitfinex-derivatives","SOLF0:USTF0",1768532510989,6.68940646,142.25,142.19,9.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1768532517286,2.21667642,142.24,142.19,9.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1768532518089,3.27321237,142.23,142.17,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532519790,2.21667642,142.22,142.18,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768532519990,2.21667642,142.22,142.17,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532520788,5.48988879,142.22,142.17,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532521188,3.27321237,142.21,142.14,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532521487,2.21667642,142.2,142.14,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532521790,2.21667642,142.2,142.16,9.49995663]
["bitfinex-derivatives","SOLF0:USTF0",1768532529598,3.27321237,142.21,142.16,9.49995663]
["bitfinex-derivatives","SOLF0:USTF0",1768532529898,2.21667642,142.22,142.18,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532530198,3.27321237,142.23,142.18,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532531101,2.21667642,142.24,142.18,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532531298,3.27321237,142.23,142.18,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532531698,5.48988879,142.22,142.17,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768532532094,2.21667642,142.23,142.18,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532539906,2.21667642,142.23,142.19,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532540111,3.27321237,142.24,142.19,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532544011,8.54517642,142.25,142.19,3.16755663]
["bitfinex-derivatives","SOLF0:USTF0",1768532544198,5.42024123,142.24,142.2,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532544510,3.17989111,142.26,142.2,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532544711,2.21667642,142.27,142.2,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532544907,5.41981617,142.26,142.2,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532545107,2.21667642,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532545308,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532545503,5.41963656,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532545701,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532545905,5.41963656,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532546200,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532546405,5.41947867,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532546605,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532546808,5.41947867,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532547008,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532547209,5.41996307,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532547409,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532547611,5.41931745,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532547813,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532548013,5.41931745,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532548209,3.17989111,142.28,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532548409,5.41902159,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532548612,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532548813,5.41902159,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532549012,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532549209,5.41932004,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532549517,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532549719,5.41873386,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532549918,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532550219,5.41873386,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532550516,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532550717,5.41845374,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532550920,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532551114,5.41845374,142.27,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532551316,3.17989111,142.28,142.22,9.4247657]
["bitfinex-derivatives","SOLF0:USTF0",1768532551517,8.49371847,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532551815,3.07553769,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532552024,5.29221411,142.27,142.22,3.0950657]
["bitfinex-derivatives","SOLF0:USTF0",1768532553424,3.07553769,142.26,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768532553722,3.07553769,142.26,142.2,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532556928,3.07553769,142.26,142.2,9.40277917]
["bitfinex-derivatives","SOLF0:USTF0",1768532557828,3.07553769,142.26,142.21,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532558421,2.21667642,142.28,142.21,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532558626,10.41598956,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532558828,5.41746794,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532559027,5.29221411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532559325,10.4158263,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532559523,5.41730835,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532559726,5.29221411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532559932,10.41574049,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532560118,5.41734034,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532560414,5.29221411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532560616,10.41558658,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532560811,5.41726093,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532561024,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532561324,10.41542132,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532561518,5.41709567,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532561719,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532561919,10.41534909,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532562219,5.41713855,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532562412,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532562612,10.41511854,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532562819,5.41701978,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532563012,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532563226,10.40102757,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532563526,5.40292883,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532563726,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532563926,10.40097144,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532564126,5.40298473,142.26,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532564321,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532564623,5.40287362,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532564821,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532565022,5.40282742,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532565222,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532565423,5.40280486,142.27,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532565624,11.61941411,142.28,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532565824,11.61871411,142.3,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532566027,5.40184895,142.29,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532566229,11.61871411,142.3,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532566427,5.40110985,142.29,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532566627,3.07553769,142.29,142.22,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532566826,3.07553769,142.29,142.23,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532567023,3.07553769,142.31,142.23,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532567420,3.07553769,142.31,142.25,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532570234,3.07553769,142.31,142.26,3.07227917]
["bitfinex-derivatives","SOLF0:USTF0",1768532572237,3.13636883,142.33,142.27,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532573934,3.13636883,142.33,142.27,9.61300626]
["bitfinex-derivatives","SOLF0:USTF0",1768532579634,3.13636883,142.33,142.27,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768532582746,9.46046883,142.35,142.28,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532582947,3.13636883,142.34,142.28,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532593456,9.46076883,142.34,142.28,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532593659,3.13636883,142.33,142.26,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532594755,9.46166883,142.32,142.26,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532597258,3.13636883,142.31,142.26,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532598764,3.13636883,142.3,142.24,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532601469,3.27990168,142.29,142.24,3.28560626]
["bitfinex-derivatives","SOLF0:USTF0",1768532601664,3.27990168,142.29,142.22,3.11325741]
["bitfinex-derivatives","SOLF0:USTF0",1768532601965,3.27990168,142.28,142.2,3.11325741]
["bitfinex-derivatives","SOLF0:USTF0",1768532603772,3.27990168,142.28,142.21,3.11325741]
["bitfinex-derivatives","SOLF0:USTF0",1768532603773,9.60720168,142.28,142.21,3.11325741]
["bitfinex-derivatives","SOLF0:USTF0",1768532604170,3.27990168,142.27,142.21,3.11325741]
["bitfinex-derivatives","SOLF0:USTF0",1768532613377,3.27990168,142.27,142.22,3.15740454]
["bitfinex-derivatives","SOLF0:USTF0",1768532613881,6.60550514,142.29,142.22,3.15740454]
["bitfinex-derivatives","SOLF0:USTF0",1768532614076,6.60550514,142.29,142.24,3.15740454]
["bitfinex-derivatives","SOLF0:USTF0",1768532616992,3.14655836,142.28,142.22,3.15740454]
["bitfinex-derivatives","SOLF0:USTF0",1768532618882,9.47375836,142.28,142.22,3.15740454]
["bitfinex-derivatives","SOLF0:USTF0",1768532632701,3.21681315,142.27,142.22,3.15740454]
["bitfinex-derivatives","SOLF0:USTF0",1768532632899,9.54441315,142.27,142.2,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532633101,3.21681315,142.26,142.2,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532633800,3.21681315,142.26,142.2,9.61685461]
["bitfinex-derivatives","SOLF0:USTF0",1768532635397,3.21681315,142.26,142.21,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532637103,3.45894678,142.27,142.22,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532637303,2.21608337,142.26,142.22,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532642803,5.43289652,142.26,142.21,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768532644315,5.43289652,142.26,142.21,9.61635461]
["bitfinex-derivatives","SOLF0:USTF0",1768532644813,3.21681315,142.26,142.21,9.61635461]
["bitfinex-derivatives","SOLF0:USTF0",1768532654725,2.21608337,142.27,142.21,9.61635461]
["bitfinex-derivatives","SOLF0:USTF0",1768532654926,5.43413048,142.26,142.22,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532655120,2.21608337,142.27,142.22,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532655322,5.43413555,142.26,142.22,9.61575461]
["bitfinex-derivatives","SOLF0:USTF0",1768532655626,2.21608337,142.27,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532655926,5.43408356,142.26,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532656222,2.21608337,142.27,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532656524,2.21608337,142.29,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532656727,5.43390587,142.28,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532657026,5.43390587,142.27,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532657220,9.54251315,142.32,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532657426,10.86604886,142.31,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532657629,5.43315234,142.3,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532657818,5.43315234,142.29,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532658019,5.43289652,142.31,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532658229,5.43291253,142.3,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532658424,5.43291253,142.29,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532658625,5.43289652,142.31,142.25,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532658826,5.43113818,142.3,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532659021,5.43289652,142.31,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532659221,5.4311372,142.3,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532659424,5.43289652,142.31,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532659622,5.42994861,142.3,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532659822,5.43289652,142.31,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532660025,5.42994975,142.3,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532660225,5.43289652,142.31,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532660524,5.42899944,142.3,142.25,9.61465461]
["bitfinex-derivatives","SOLF0:USTF0",1768532660720,5.42899944,142.3,142.21,98.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768532660721,10.86189596,142.29,142.23,9.61515461]
["bitfinex-derivatives","SOLF0:USTF0",1768532660925,5.43289652,142.29,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532661724,3.21681315,142.29,142.23,3.28625461]
["bitfinex-derivatives","SOLF0:USTF0",1768532662027,3.21681315,142.29,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768532664325,3.21681315,142.29,142.24,9.53865731]
["bitfinex-derivatives","SOLF0:USTF0",1768532676338,11.65998815,142.31,142.24,9.53865731]
["bitfinex-derivatives","SOLF0:USTF0",1768532676534,5.42302892,142.3,142.24,9.53865731]
["bitfinex-derivatives","SOLF0:USTF0",1768532676837,11.65998815,142.31,142.25,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532677039,8.541128,142.3,142.25,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532677244,3.11810478,142.3,142.25,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532682840,3.11810478,142.3,142.24,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768532685449,3.11810478,142.28,142.23,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532685943,3.11810478,142.28,142.21,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532686837,9.44540478,142.28,142.21,9.58546317]
["bitfinex-derivatives","SOLF0:USTF0",1768532687038,3.11810478,142.26,142.21,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532687640,3.11810478,142.26,142.19,9.58606317]
["bitfinex-derivatives","SOLF0:USTF0",1768532688146,3.11810478,142.26,142.2,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532688945,3.11810478,142.25,142.2,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532689145,3.11810478,142.24,142.18,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532691648,5.24789206,142.23,142.18,3.25536317]
["bitfinex-derivatives","SOLF0:USTF0",1768532694456,3.03180869,142.22,142.16,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532695856,9.36160869,142.22,142.16,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532696955,3.03180869,142.22,142.16,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532699754,9.36100869,142.24,142.16,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532700557,9.36100869,142.24,142.17,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532700758,3.03180869,142.25,142.17,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532701855,9.36030869,142.25,142.18,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532702257,3.03180869,142.24,142.18,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532706159,3.03180869,142.23,142.18,3.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1768532732300,3.03180869,142.23,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768532732794,9.36120869,142.23,142.17,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768532732998,9.36120869,142.23,142.17,9.68934149]
["bitfinex-derivatives","SOLF0:USTF0",1768532734998,9.36120869,142.23,142.18,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532735194,3.03180869,142.23,142.18,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532735603,9.61535825,142.25,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532735790,5.43801412,142.24,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532736100,5.43801412,142.23,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532736299,9.61535825,142.25,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532736501,8.72459671,142.24,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532736701,5.43803846,142.23,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532736902,3.28655825,142.24,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532737201,5.43803846,142.23,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532737402,6.3288,142.25,142.19,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532737700,5.43791573,142.24,142.2,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532737901,3.28655825,142.28,142.2,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532738808,3.28655825,142.27,142.21,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532742696,3.28655825,142.29,142.23,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532751214,3.17771176,142.28,142.23,3.35764149]
["bitfinex-derivatives","SOLF0:USTF0",1768532755216,3.17771176,142.27,142.21,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532756816,3.17771176,142.27,142.21,9.57788746]
["bitfinex-derivatives","SOLF0:USTF0",1768532757019,3.17771176,142.27,142.22,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532758910,3.17771176,142.27,142.22,9.57748746]
["bitfinex-derivatives","SOLF0:USTF0",1768532762521,2.2155954,142.28,142.22,9.57748746]
["bitfinex-derivatives","SOLF0:USTF0",1768532762822,2.2155954,142.28,142.23,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532772727,2.2155954,142.3,142.24,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532773926,2.2155954,142.3,142.24,9.57658746]
["bitfinex-derivatives","SOLF0:USTF0",1768532776625,2.2155954,142.3,142.2,98.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768532776626,3.17771176,142.31,142.26,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532777124,9.50261176,142.33,142.26,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532777320,5.40894352,142.32,142.26,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532777628,9.50261176,142.33,142.26,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532778923,9.50261176,142.33,142.26,9.57548746]
["bitfinex-derivatives","SOLF0:USTF0",1768532780029,9.50261176,142.33,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532781030,3.14612355,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532782629,5.36171895,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532785647,3.14612355,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532785849,5.36171895,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532790543,3.14612355,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532790744,5.36171895,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532797155,3.14612355,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532797359,5.36171895,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532797758,3.14612355,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532797958,5.36171895,142.32,142.27,3.24778746]
["bitfinex-derivatives","SOLF0:USTF0",1768532803059,2.2155954,142.33,142.27,9.57518746]
["bitfinex-derivatives","SOLF0:USTF0",1768532803558,5.41942405,142.33,142.27,9.57518746]
["bitfinex-derivatives","SOLF0:USTF0",1768532813061,3.20382865,142.33,142.27,9.57518746]
["bitfinex-derivatives","SOLF0:USTF0",1768532813267,5.54180153,142.35,142.29,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532814761,5.54180153,142.35,142.29,9.59842358]
["bitfinex-derivatives","SOLF0:USTF0",1768532814962,3.32620613,142.34,142.29,9.59842358]
["bitfinex-derivatives","SOLF0:USTF0",1768532815163,5.54180153,142.34,142.29,9.59842358]
["bitfinex-derivatives","SOLF0:USTF0",1768532815769,3.32620613,142.34,142.29,9.59842358]
["bitfinex-derivatives","SOLF0:USTF0",1768532815969,5.54180153,142.34,142.29,9.59842358]
["bitfinex-derivatives","SOLF0:USTF0",1768532817663,2.2155954,142.35,142.3,9.59792358]
["bitfinex-derivatives","SOLF0:USTF0",1768532821372,3.32620613,142.36,142.3,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532824879,3.45822716,142.37,142.31,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532825774,3.45822716,142.37,142.32,9.59712358]
["bitfinex-derivatives","SOLF0:USTF0",1768532825980,3.32620613,142.38,142.32,9.59712358]
["bitfinex-derivatives","SOLF0:USTF0",1768532829683,6.3225,142.39,142.33,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532829883,9.64870613,142.39,142.33,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532836590,9.64780613,142.41,142.34,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532837088,3.32620613,142.41,142.35,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532838585,3.32620613,142.41,142.35,9.59572358]
["bitfinex-derivatives","SOLF0:USTF0",1768532840196,3.32620613,142.41,142.33,9.59632358]
["bitfinex-derivatives","SOLF0:USTF0",1768532840490,3.32620613,142.4,142.33,3.27182358]
["bitfinex-derivatives","SOLF0:USTF0",1768532841787,3.32620613,142.4,142.34,9.61146213]
["bitfinex-derivatives","SOLF0:USTF0",1768532843193,3.32620613,142.4,142.35,3.28706213]
["bitfinex-derivatives","SOLF0:USTF0",1768532851997,3.30163588,142.39,142.33,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532852591,3.30163588,142.39,142.33,9.53755335]
["bitfinex-derivatives","SOLF0:USTF0",1768532853298,3.30163588,142.38,142.33,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532856295,6.3223,142.39,142.26,13.05915465]
["bitfinex-derivatives","SOLF0:USTF0",1768532856296,3.30163588,142.37,142.3,9.53855335]
["bitfinex-derivatives","SOLF0:USTF0",1768532856601,3.30163588,142.37,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532857898,9.62473588,142.37,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532858799,3.30163588,142.36,142.29,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532858999,3.30163588,142.35,142.29,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532862605,3.30163588,142.4,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532862898,5.40175394,142.39,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532863100,3.30163588,142.41,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532863401,5.41260809,142.4,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532863595,3.30163588,142.41,142.31,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532863901,9.62323588,142.41,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532864196,5.41338972,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532864402,9.62323588,142.41,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532864698,5.41330456,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532864900,9.62323588,142.41,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532865100,5.41330456,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532865295,9.62323588,142.41,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532866899,3.30163588,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532867105,9.62353588,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532867402,3.30163588,142.39,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532868799,9.62393588,142.39,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532868994,98.3218,142.43,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532869209,3.30163588,142.41,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532869407,5.41587411,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532869606,8.71750999,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532869810,3.30163588,142.4,142.34,3.21275335]
["bitfinex-derivatives","SOLF0:USTF0",1768532882815,3.30163588,142.4,142.34,9.53715335]
["bitfinex-derivatives","SOLF0:USTF0",1768532883018,3.30163588,142.4,142.35,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532883317,5.5133884,142.4,142.35,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532886312,3.09623618,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532886512,5.41704811,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532886713,5.3079887,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532886913,5.41680384,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532887215,5.3079887,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532887414,5.41664614,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532887710,5.3079887,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532887916,3.09623618,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532888117,5.3079887,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532888617,3.09623618,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532888817,5.3079887,142.42,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532893825,3.09623618,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532910626,5.3079887,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532915534,3.09623618,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532915722,5.3079887,142.41,142.36,3.02593425]
["bitfinex-derivatives","SOLF0:USTF0",1768532930950,5.3079887,142.41,142.36,9.34943425]
["bitfinex-derivatives","SOLF0:USTF0",1768532940955,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532941153,5.41861254,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532941353,5.35114638,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532941553,5.41837455,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532941762,5.35114638,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532941962,5.41837227,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532942161,5.35114638,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532942362,5.41816187,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532942562,5.35114638,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532942764,5.41818175,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532942963,5.35114638,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532943164,5.41818175,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532943365,3.13939386,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532943562,5.41802266,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532943763,3.13939386,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532943966,5.41802266,142.42,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532944263,3.13939386,142.43,142.38,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532945166,5.41630661,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532945364,3.13939386,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532945570,5.41643634,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532945867,3.13939386,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532946068,5.41643634,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532946270,3.13939386,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532946462,5.41621137,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532946663,3.13939386,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532946964,5.41621137,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532947163,3.13939386,142.43,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532947358,5.41600574,142.42,142.37,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768532947667,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532947865,5.41602405,142.42,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532948066,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532948260,5.41602405,142.42,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532948459,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532948668,5.41587045,142.42,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532948869,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532949170,5.41587045,142.42,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532949367,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532949569,5.41574772,142.42,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532949765,3.13939386,142.43,142.37,9.55095168]
["bitfinex-derivatives","SOLF0:USTF0",1768532950063,5.41574772,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532950262,3.13939386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532950467,5.41561712,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532950664,3.13939386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532950868,5.41561712,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532951058,3.13939386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532951263,5.41561712,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532951462,3.13939386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532951664,5.41551854,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532951871,3.13939386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532952074,5.41551854,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532952271,3.13939386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532954370,9.45989386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532954572,5.41202507,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532954772,9.45989386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532954972,5.41202507,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532955172,9.45989386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532967485,5.41052116,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532967680,9.45989386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532967873,5.41063969,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532968077,9.45989386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532968277,5.41063969,142.42,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532968476,9.45989386,142.43,142.37,3.22785168]
["bitfinex-derivatives","SOLF0:USTF0",1768532971890,3.31769149,142.41,142.36,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768532972085,3.31769149,142.41,142.35,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532972888,3.31769149,142.41,142.36,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532976877,3.31769149,142.43,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532977083,5.41174947,142.42,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532977288,3.31769149,142.43,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532977485,8.72940537,142.42,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532977686,3.31769149,142.42,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532994208,6.3205,142.43,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532994408,9.60421272,142.43,142.37,3.24712428]
["bitfinex-derivatives","SOLF0:USTF0",1768532998314,9.60341272,142.45,142.38,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768532998614,5.41185015,142.44,142.38,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768532998912,3.28371272,142.45,142.39,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768532999101,5.41175285,142.44,142.39,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768532999300,3.28371272,142.45,142.39,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768532999501,5.41115246,142.44,142.39,9.54669502]
["bitfinex-derivatives","SOLF0:USTF0",1768532999705,3.28371272,142.45,142.39,9.54669502]
["bitfinex-derivatives","SOLF0:USTF0",1768533002212,3.28371272,142.45,142.39,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768533002612,8.6923188,142.44,142.37,9.54749502]
["bitfinex-derivatives","SOLF0:USTF0",1768533002810,3.28371272,142.44,142.37,9.54749502]
["bitfinex-derivatives","SOLF0:USTF0",1768533003009,3.28371272,142.44,142.34,98.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768533003010,3.28371272,142.44,142.38,9.54739502]
["bitfinex-derivatives","SOLF0:USTF0",1768533003411,5.494153,142.44,142.38,9.54739502]
["bitfinex-derivatives","SOLF0:USTF0",1768533006916,2.21044028,142.44,142.39,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768533007315,2.21044028,142.45,142.39,9.54689502]
["bitfinex-derivatives","SOLF0:USTF0",1768533008020,5.494153,142.45,142.39,9.54689502]
["bitfinex-derivatives","SOLF0:USTF0",1768533009023,5.494153,142.45,142.4,9.54639502]
["bitfinex-derivatives","SOLF0:USTF0",1768533009918,2.21044028,142.45,142.4,9.54639502]
["bitfinex-derivatives","SOLF0:USTF0",1768533011327,5.494153,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533011526,5.41786189,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533011726,5.494153,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533011927,5.41785732,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533012126,5.494153,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533012424,5.4171655,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533012627,5.494153,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533012924,5.4171655,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533013118,5.494153,142.47,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533013319,8.69865352,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533013522,3.28371272,142.46,142.41,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768533020036,3.28371272,142.46,142.41,9.54599502]
["bitfinex-derivatives","SOLF0:USTF0",1768533023136,3.28371272,142.46,142.41,3.22479502]
["bitfinex-derivatives","SOLF0:USTF0",1768533024829,3.09180097,142.44,142.39,3.18689578]
["bitfinex-derivatives","SOLF0:USTF0",1768533025229,3.09180097,142.42,142.37,9.50959578]
["bitfinex-derivatives","SOLF0:USTF0",1768533027036,3.21913611,142.4,142.35,9.64351273]
["bitfinex-derivatives","SOLF0:USTF0",1768533033139,2.21044028,142.41,142.35,9.64351273]
["bitfinex-derivatives","SOLF0:USTF0",1768533033736,5.42957639,142.42,142.36,9.64331273]
["bitfinex-derivatives","SOLF0:USTF0",1768533035940,3.21913611,142.42,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768533038541,3.21913611,142.42,142.37,9.64281273]
["bitfinex-derivatives","SOLF0:USTF0",1768533039143,2.21044028,142.43,142.37,9.64281273]
["bitfinex-derivatives","SOLF0:USTF0",1768533039640,5.42957639,142.44,142.38,3.31981273]
["bitfinex-derivatives","SOLF0:USTF0",1768533044253,11.74957639,142.44,142.38,3.31981273]
["bitfinex-derivatives","SOLF0:USTF0",1768533046352,3.21913611,142.43,142.37,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768533046750,3.21913611,142.43,142.37,9.64281273]
["bitfinex-derivatives","SOLF0:USTF0",1768533059173,3.15215412,142.42,142.37,9.64281273]
["bitfinex-derivatives","SOLF0:USTF0",1768533061577,6.3204,142.43,142.37,9.64281273]
["bitfinex-derivatives","SOLF0:USTF0",1768533062877,9.47255412,142.43,142.37,3.31981273]
["bitfinex-derivatives","SOLF0:USTF0",1768533066875,3.15215412,142.41,142.35,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533067069,3.15215412,142.41,142.33,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533067770,6.3219,142.4,142.34,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533070774,6.60691247,142.41,142.34,9.61290074]
["bitfinex-derivatives","SOLF0:USTF0",1768533071382,6.60691247,142.41,142.35,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533074185,3.15215412,142.4,142.35,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533079788,6.3213,142.41,142.35,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533080289,9.47345412,142.41,142.35,3.28850074]
["bitfinex-derivatives","SOLF0:USTF0",1768533082087,6.321,142.42,142.36,3.17589893]
["bitfinex-derivatives","SOLF0:USTF0",1768533085788,9.43679906,142.42,142.36,3.17589893]
["bitfinex-derivatives","SOLF0:USTF0",1768533088092,3.03634707,142.41,142.36,3.17589893]
["bitfinex-derivatives","SOLF0:USTF0",1768533090890,3.45475835,142.43,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533091093,3.03634707,142.44,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533092497,3.03634707,142.47,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533092690,5.42344132,142.46,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533092891,3.03634707,142.47,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533093091,5.42343789,142.46,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533093292,3.03634707,142.47,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533093487,5.42225326,142.46,142.37,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533093692,6.3192,142.46,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533096900,3.03634707,142.47,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533097102,5.41941944,142.46,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533097303,3.03634707,142.47,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533097602,5.41865085,142.46,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533097806,3.03634707,142.47,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533098106,5.4185326,142.46,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533098294,3.03634707,142.47,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533098494,5.41769896,142.46,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533098697,3.03634707,142.46,142.4,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533099900,3.03634707,142.46,142.41,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533103105,3.03634707,142.46,142.4,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768533103707,3.03634707,142.45,142.39,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533103903,3.03634707,142.45,142.35,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533104804,9.35614707,142.45,142.38,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533108309,9.35614707,142.45,142.39,3.34535218]
["bitfinex-derivatives","SOLF0:USTF0",1768533111712,9.55435092,142.47,142.41,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533112412,3.23555092,142.46,142.41,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533119708,6.3188,142.47,142.41,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533120109,9.55435092,142.47,142.41,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533121117,3.23555092,142.47,142.41,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533124921,3.23555092,142.47,142.41,9.54491511]
["bitfinex-derivatives","SOLF0:USTF0",1768533129626,3.23555092,142.47,142.42,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533130917,2.20942463,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533133023,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533135226,5.42632914,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533135524,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533135724,5.42632914,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533135921,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533136127,5.42633142,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533136327,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533136526,5.42631746,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533136725,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533136931,5.42631518,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533137119,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533137322,5.4262681,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533137535,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533137827,5.4263174,142.47,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533138032,5.44497555,142.48,142.43,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533138230,2.20942463,142.49,142.44,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533138531,5.4260463,142.48,142.44,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533138732,5.44497555,142.49,142.44,3.22361511]
["bitfinex-derivatives","SOLF0:USTF0",1768533138936,5.42604744,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533139121,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533140933,5.42505391,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533141134,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533141433,5.42463579,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533141621,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533141821,5.42470063,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533142019,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533142222,5.42470063,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533142421,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533142638,5.42441746,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533142931,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533143136,5.42441746,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533143339,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533143526,5.42412363,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533143726,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533143927,5.42412363,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533144135,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533144434,5.42384329,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533144634,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533144836,5.42387445,142.48,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533145036,5.44497555,142.49,142.44,9.54351511]
["bitfinex-derivatives","SOLF0:USTF0",1768533145241,2.20942463,142.49,142.45,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768533149248,2.20942463,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533152645,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533152845,5.42265897,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533153037,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533153241,5.42265897,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533153547,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533153749,5.42307864,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533153941,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533154136,5.42307864,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533154342,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533154645,5.42357078,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533154844,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533155046,5.42357078,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533155246,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533155448,5.42415827,142.49,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533155647,5.42415827,142.48,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533155850,5.54680206,142.5,142.45,9.59989087]
["bitfinex-derivatives","SOLF0:USTF0",1768533156042,3.05943999,142.53,142.47,9.59889087]
["bitfinex-derivatives","SOLF0:USTF0",1768533156249,3.05943999,142.53,142.47,3.28039087]
["bitfinex-derivatives","SOLF0:USTF0",1768533157352,3.05943999,142.53,142.48,9.59849087]
["bitfinex-derivatives","SOLF0:USTF0",1768533165457,3.05943999,142.55,142.49,3.28039087]
["bitfinex-derivatives","SOLF0:USTF0",1768533165754,2.20942463,142.54,142.49,3.28039087]
["bitfinex-derivatives","SOLF0:USTF0",1768533166143,5.26886462,142.54,142.49,3.28039087]
["bitfinex-derivatives","SOLF0:USTF0",1768533172861,3.05943999,142.54,142.49,3.28039087]
["bitfinex-derivatives","SOLF0:USTF0",1768533173063,5.26886462,142.54,142.49,3.28039087]
["bitfinex-derivatives","SOLF0:USTF0",1768533174265,3.35126468,142.53,142.48,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768533174467,5.56068931,142.52,142.47,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533187274,3.35126468,142.52,142.47,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533188680,3.35126468,142.52,142.46,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768533190182,3.35126468,142.52,142.46,9.50948628]
["bitfinex-derivatives","SOLF0:USTF0",1768533191583,9.66776468,142.52,142.46,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533191978,3.35126468,142.51,142.46,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533194887,9.66816468,142.51,142.46,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533198586,3.35126468,142.5,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533198987,8.74929759,142.49,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533199188,3.35126468,142.49,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533199886,6.3183,142.48,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533202895,9.36809956,142.48,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533209296,3.04979956,142.48,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533209501,9.55072901,142.49,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533209799,3.23282901,142.48,142.42,3.19048628]
["bitfinex-derivatives","SOLF0:USTF0",1768533212304,3.23282901,142.48,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533215004,6.3179,142.49,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533215404,9.55072901,142.49,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533215704,3.23282901,142.48,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533224919,6.3179,142.49,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533225220,9.55072901,142.49,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533227823,3.23282901,142.48,142.43,3.25674064]
["bitfinex-derivatives","SOLF0:USTF0",1768533231232,3.23282901,142.48,142.42,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768533232628,3.23282901,142.48,142.41,3.1241727]
["bitfinex-derivatives","SOLF0:USTF0",1768533232629,3.25287414,142.47,142.41,3.1241727]
["bitfinex-derivatives","SOLF0:USTF0",1768533233924,9.57167414,142.47,142.41,3.1241727]
["bitfinex-derivatives","SOLF0:USTF0",1768533239828,3.25287414,142.47,142.41,3.1241727]
["bitfinex-derivatives","SOLF0:USTF0",1768533247338,5.46263609,142.47,142.41,3.1241727]
["bitfinex-derivatives","SOLF0:USTF0",1768533253850,5.46263609,142.47,142.41,9.4453727]
["bitfinex-derivatives","SOLF0:USTF0",1768533255753,3.25287414,142.47,142.41,9.4453727]
["bitfinex-derivatives","SOLF0:USTF0",1768533255953,2.20976195,142.46,142.41,9.4453727]
["bitfinex-derivatives","SOLF0:USTF0",1768533270562,2.20976195,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768533277678,3.06709775,142.46,142.42,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768533290487,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533290784,10.47565666,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533290985,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533291288,10.47565295,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533291484,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533291785,10.47544758,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533292084,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533292284,10.47544158,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533292482,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533292681,10.4752624,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533292883,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533293090,10.4752624,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533293285,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533293486,10.47510635,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533293787,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533294083,10.47510635,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533294287,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533294486,10.47497198,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533294685,2.20976195,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533294884,10.47497198,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533295089,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533295291,10.47806037,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533295587,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533295785,10.47794658,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533295987,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533296186,10.47794658,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533296383,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533296583,10.47785258,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533296784,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533296980,10.47785258,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533297186,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533297386,10.47781009,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533297585,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533297885,10.47777012,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533298086,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533298386,10.47777012,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533298585,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533298793,10.47770631,142.46,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533298988,5.29923853,142.47,142.42,9.4527908]
["bitfinex-derivatives","SOLF0:USTF0",1768533299185,10.47770631,142.46,142.42,3.1319908]
["bitfinex-derivatives","SOLF0:USTF0",1768533299385,3.08947658,142.46,142.39,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533300794,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533308299,3.08947658,142.46,142.41,9.39211969]
["bitfinex-derivatives","SOLF0:USTF0",1768533312003,5.41327354,142.45,142.41,9.39211969]
["bitfinex-derivatives","SOLF0:USTF0",1768533312300,3.08947658,142.46,142.41,9.39211969]
["bitfinex-derivatives","SOLF0:USTF0",1768533314103,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533317506,5.42739203,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533317696,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533317902,5.42739203,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533318101,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533318302,5.42723213,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533318503,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533318703,5.4274409,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533319005,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533319201,5.4274409,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533319502,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533319699,5.42753075,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533319900,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533320101,5.42753075,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533320298,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533320503,5.42767267,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533320707,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533320907,5.42767267,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533321207,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533321512,5.42784877,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533321811,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533322103,5.42784877,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533322308,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533322499,5.42808717,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533322701,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533322996,5.42808717,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533323196,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533323395,5.42808849,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533323609,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533323804,5.42808849,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533324006,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533324310,5.42808964,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533324606,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533324802,10.55223496,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533325005,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533325205,10.55223496,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533325402,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533325606,10.55235153,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533325804,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533326008,10.55235153,142.45,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533326209,3.08947658,142.46,142.41,3.07081969]
["bitfinex-derivatives","SOLF0:USTF0",1768533326414,3.11933325,142.44,142.39,3.15759385]
["bitfinex-derivatives","SOLF0:USTF0",1768533327008,3.11933325,142.44,142.38,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768533328113,3.07940129,142.42,142.36,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768533328319,3.07940129,142.42,142.36,9.39815718]
["bitfinex-derivatives","SOLF0:USTF0",1768533329329,3.07940129,142.42,142.36,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533331323,9.40040129,142.42,142.36,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533331527,3.07940129,142.41,142.36,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533332721,9.40100129,142.41,142.36,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533333127,9.40100129,142.41,142.34,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533333529,3.07940129,142.39,142.32,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533334930,9.40230129,142.38,142.32,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533335632,3.07940129,142.37,142.32,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533337617,3.45278368,142.4,142.3,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533337618,9.40290129,142.36,142.3,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533342738,6.3229,142.38,142.3,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533343134,9.40230129,142.38,142.3,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533343330,3.07940129,142.37,142.3,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533343531,3.07940129,142.36,142.3,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533349143,3.07940129,142.35,142.28,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533349342,3.07940129,142.35,142.26,9.40265718]
["bitfinex-derivatives","SOLF0:USTF0",1768533350139,3.07940129,142.35,142.27,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533350545,3.07940129,142.32,142.27,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533350846,3.07940129,142.32,142.25,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533351840,3.13842162,142.31,142.25,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533352645,3.13842162,142.3,142.25,3.07505718]
["bitfinex-derivatives","SOLF0:USTF0",1768533353539,3.13842162,142.29,142.23,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533353735,3.13842162,142.29,142.19,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533353940,3.13842162,142.27,142.19,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533354846,3.13842162,142.27,142.21,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533355345,3.13842162,142.27,142.19,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533355541,3.13842162,142.26,142.19,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533356451,3.13842162,142.26,142.2,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533367754,3.13842162,142.26,142.21,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768533368852,3.13842162,142.26,142.21,9.41554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533376157,3.13842162,142.29,142.23,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533376363,5.35435372,142.31,142.23,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533376963,3.13842162,142.33,142.26,3.08554336]
["bitfinex-derivatives","SOLF0:USTF0",1768533377966,3.13842162,142.33,142.27,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768533383958,3.13842162,142.33,142.27,9.63062956]
["bitfinex-derivatives","SOLF0:USTF0",1768533401987,3.13842162,142.33,142.28,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533405191,3.06411343,142.35,142.29,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533405386,3.06411343,142.37,142.29,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533405984,3.06411343,142.37,142.27,2.2159321]
["bitfinex-derivatives","SOLF0:USTF0",1768533405985,6.3232,142.37,142.31,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533406381,5.28004553,142.39,142.32,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533406582,5.28004553,142.41,142.32,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533407181,9.38441343,142.44,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533407485,11.60034553,142.44,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533407785,3.06411343,142.43,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533408190,3.06411343,142.42,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533408396,5.28004553,142.42,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533409798,11.60104553,142.42,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533412592,2.2159321,142.4,142.36,3.0379099]
["bitfinex-derivatives","SOLF0:USTF0",1768533415296,2.2159321,142.4,142.33,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768533415502,5.29097424,142.4,142.34,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533415802,2.2159321,142.38,142.34,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533420001,5.29097424,142.38,142.32,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533421503,3.07504214,142.37,142.32,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533422913,3.07504214,142.37,142.3,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533423208,5.29097424,142.36,142.3,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533424713,3.07504214,142.36,142.3,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533429614,9.39864214,142.36,142.3,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533431318,3.07504214,142.35,142.28,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533431917,3.07504214,142.34,142.28,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533432813,9.39974214,142.34,142.28,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533434021,3.07504214,142.32,142.26,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533435824,9.40054214,142.32,142.26,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533441827,3.07504214,142.32,142.26,3.09551641]
["bitfinex-derivatives","SOLF0:USTF0",1768533442033,3.45771754,142.33,142.27,3.05959342]
["bitfinex-derivatives","SOLF0:USTF0",1768533443131,9.5579019,142.34,142.27,3.05959342]
["bitfinex-derivatives","SOLF0:USTF0",1768533449036,9.5579019,142.34,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533452444,3.10696225,142.33,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533474473,3.14464314,142.35,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533474662,10.47123239,142.34,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533474863,3.14464314,142.35,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533475064,10.46270694,142.34,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533475358,3.14464314,142.35,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533475561,10.46501256,142.34,142.28,3.13723547]
["bitfinex-derivatives","SOLF0:USTF0",1768533475763,10.46501256,142.34,142.25,98.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768533475764,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533475958,10.46501256,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533476161,5.41476599,142.33,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533476367,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533476567,10.46783213,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533476768,5.41476599,142.33,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533476968,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533477269,10.46783514,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533477463,5.41476714,142.33,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533477669,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533477873,10.46837709,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533478073,5.41504426,142.33,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533478275,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533478568,10.46905318,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533478772,5.41538858,142.33,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533478975,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533479165,10.46905316,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533479362,5.41538856,142.33,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533479574,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533479766,10.4692707,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533479966,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533480172,10.46915517,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533480375,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533480672,10.46911861,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533480874,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533481074,10.4691156,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533481273,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533481474,10.46894287,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533481678,3.14464314,142.35,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533481868,5.41534253,142.34,142.29,9.64866536]
["bitfinex-derivatives","SOLF0:USTF0",1768533482070,3.14464314,142.37,142.3,3.32206536]
["bitfinex-derivatives","SOLF0:USTF0",1768533483076,3.14464314,142.39,142.33,9.64666536]
["bitfinex-derivatives","SOLF0:USTF0",1768533490078,3.14464314,142.39,142.34,3.32206536]
["bitfinex-derivatives","SOLF0:USTF0",1768533490377,3.14464314,142.39,142.34,9.64626536]
["bitfinex-derivatives","SOLF0:USTF0",1768533498374,3.14464314,142.41,142.35,9.64576536]
["bitfinex-derivatives","SOLF0:USTF0",1768533498573,5.35631282,142.41,142.36,3.32206536]
["bitfinex-derivatives","SOLF0:USTF0",1768533500376,5.35631282,142.41,142.35,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768533507485,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533512592,5.35631282,142.41,142.36,3.276699]
["bitfinex-derivatives","SOLF0:USTF0",1768533517089,5.35631282,142.41,142.35,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768533519998,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533526504,5.41086981,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533526703,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533526896,5.41086981,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533527096,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533527297,5.41086981,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533527499,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533527795,10.62192344,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533528003,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533528198,10.62202081,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533528402,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533528603,10.62386819,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533528801,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533529004,10.62386819,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533529302,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533529503,10.62418318,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533529802,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533530003,10.62418337,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533530202,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533530404,10.62469883,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533530707,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533530902,10.62469883,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533531199,5.35631282,142.41,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533531399,10.6253011,142.4,142.35,9.600399]
["bitfinex-derivatives","SOLF0:USTF0",1768533531699,5.34591564,142.43,142.37,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533531900,10.6251063,142.42,142.37,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533532103,5.21100574,142.41,142.37,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533532299,3.13424596,142.45,142.37,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533532500,10.62199077,142.44,142.37,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533532699,10.62199077,142.43,142.37,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533532901,3.13424596,142.45,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533533196,10.62104581,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533533401,10.62104581,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533533601,3.13424596,142.45,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533533801,13.75246992,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533534100,10.61822396,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533534308,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533534510,10.61586034,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533534812,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533535010,10.61586034,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533535202,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533535402,10.59816939,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533535698,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533535903,10.59816939,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533536104,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533536400,5.1888471,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533536605,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533536803,5.18878671,142.43,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533537004,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533549716,5.34591564,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533551328,3.13424596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533553130,9.45434596,142.44,142.39,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533557529,9.45474596,142.43,142.36,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533557736,3.13424596,142.39,142.32,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533558032,8.32119013,142.38,142.32,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533558231,3.13424596,142.38,142.32,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533559932,9.45714596,142.38,142.32,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533560126,3.13424596,142.38,142.32,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533560333,8.31689286,142.37,142.27,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533560633,3.13424596,142.36,142.27,3.23289774]
["bitfinex-derivatives","SOLF0:USTF0",1768533561832,3.13424596,142.36,142.29,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533562840,3.13424596,142.36,142.29,9.38316472]
["bitfinex-derivatives","SOLF0:USTF0",1768533563032,3.13424596,142.36,142.3,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533563638,6.3232,142.37,142.3,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533563841,98.3285,142.42,142.32,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533563842,6.3223,142.39,142.32,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533564934,6.3217,142.41,142.33,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533565343,6.75878301,142.42,142.33,3.05666472]
["bitfinex-derivatives","SOLF0:USTF0",1768533566940,6.75878301,142.42,142.35,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533567236,3.04540276,142.41,142.35,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533583451,12.82025483,142.42,142.35,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533586054,12.82025483,142.42,142.36,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533587254,3.04540276,142.41,142.36,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533588356,3.04540276,142.41,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768533589259,3.04540276,142.41,142.36,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533589652,3.04540276,142.41,142.34,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533590859,3.04540276,142.4,142.34,3.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1768533598862,9.36720276,142.4,142.33,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768533599061,3.16432361,142.38,142.32,3.32000897]
["bitfinex-derivatives","SOLF0:USTF0",1768533599860,3.16432361,142.38,142.32,9.64520897]
["bitfinex-derivatives","SOLF0:USTF0",1768533600672,3.16432361,142.38,142.33,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768533613278,3.16432361,142.38,142.33,9.64480897]
["bitfinex-derivatives","SOLF0:USTF0",1768533627891,3.16432361,142.38,142.33,3.32000897]
["bitfinex-derivatives","SOLF0:USTF0",1768533633200,8.53380753,142.41,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533633404,5.41281796,142.4,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533633604,5.54482023,142.42,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533633808,10.51359222,142.41,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533634008,5.54482023,142.42,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533634306,10.51393626,142.41,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533634606,3.3327127,142.42,142.34,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533634805,10.51325493,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533635105,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533635306,5.41180642,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533635506,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533635698,5.41180754,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533635898,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533636103,10.51214623,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533636302,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533636503,5.41129164,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533636703,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533636903,5.41129164,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533637105,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533637301,5.41080595,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533637503,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533637700,5.41080595,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533637895,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533638104,5.4108037,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533638305,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533638508,5.41033111,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533638707,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533638908,5.41033111,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533639109,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533639309,5.40989049,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533639608,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533639805,5.40989049,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533640005,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533640207,5.4098843,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533640407,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533640609,5.40947361,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533640808,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533641010,5.40947361,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533641208,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533641410,5.40909711,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533641612,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533641812,5.40909711,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533642017,9.6536127,142.42,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533654924,3.151983,142.41,142.36,3.1900653]
["bitfinex-derivatives","SOLF0:USTF0",1768533661433,2.21210753,142.43,142.37,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533662028,5.36409053,142.43,142.37,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533662834,5.36409053,142.43,142.37,9.47182215]
["bitfinex-derivatives","SOLF0:USTF0",1768533670547,3.151983,142.43,142.37,9.47182215]
["bitfinex-derivatives","SOLF0:USTF0",1768533671740,8.53230753,142.44,142.38,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533672340,5.40678396,142.43,142.38,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533672546,8.53230753,142.44,142.38,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533673435,6.3202,142.44,142.38,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533673833,9.472183,142.44,142.38,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533674039,3.151983,142.42,142.35,9.47242215]
["bitfinex-derivatives","SOLF0:USTF0",1768533674239,3.151983,142.42,142.36,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533674635,3.151983,142.41,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768533675037,3.151983,142.41,142.35,9.47242215]
["bitfinex-derivatives","SOLF0:USTF0",1768533675436,3.151983,142.41,142.36,3.14882215]
["bitfinex-derivatives","SOLF0:USTF0",1768533682845,3.151983,142.41,142.35,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768533683642,3.151983,142.41,142.35,9.55976556]
["bitfinex-derivatives","SOLF0:USTF0",1768533685146,3.14041309,142.39,142.33,3.23616556]
["bitfinex-derivatives","SOLF0:USTF0",1768533685346,3.14041309,142.39,142.28,3.23616556]
["bitfinex-derivatives","SOLF0:USTF0",1768533685552,3.14041309,142.37,142.3,3.23616556]
["bitfinex-derivatives","SOLF0:USTF0",1768533685750,3.14041309,142.36,142.3,3.23616556]
["bitfinex-derivatives","SOLF0:USTF0",1768533689147,3.11734587,142.35,142.28,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533689941,3.11734587,142.34,142.28,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533690547,3.11734587,142.33,142.28,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533694747,3.11734587,142.31,142.25,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533694944,98.3697,142.36,142.25,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533694945,6.57089772,142.33,142.25,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533695449,3.11734587,142.33,142.25,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533696253,3.11734587,142.35,142.27,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533697747,3.11734587,142.35,142.28,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533702658,3.11734587,142.34,142.28,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533720867,3.11734587,142.34,142.28,9.41266337]
["bitfinex-derivatives","SOLF0:USTF0",1768533723665,3.11734587,142.34,142.28,3.08566337]
["bitfinex-derivatives","SOLF0:USTF0",1768533723871,3.05831309,142.33,142.27,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533724871,3.05831309,142.33,142.27,9.41539429]
["bitfinex-derivatives","SOLF0:USTF0",1768533732976,3.05831309,142.33,142.28,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768533733175,3.05831309,142.37,142.28,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533733375,5.42576629,142.36,142.28,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533733675,3.05831309,142.37,142.28,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533733875,5.42531613,142.36,142.28,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533734069,3.05831309,142.37,142.28,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533734369,5.4237842,142.36,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533734571,3.05831309,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533734777,10.48698756,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533735074,3.05831309,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533735371,5.42117699,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533735673,5.27045569,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533735874,5.42121884,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533736175,5.27045569,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533736475,5.41914314,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533736675,5.27045569,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533736976,5.41914314,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533737176,5.27045569,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533737477,5.41742905,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533737669,5.27045569,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533737864,5.41742905,142.38,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533738071,5.27045569,142.39,142.33,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533738465,2.2121426,142.4,142.34,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533738674,5.27045569,142.41,142.34,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533738870,5.41538544,142.4,142.34,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533739070,5.27045569,142.41,142.34,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533739874,5.27045569,142.41,142.35,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533740273,3.05831309,142.4,142.35,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533741674,5.48054607,142.42,142.35,3.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1768533741880,3.26840347,142.41,142.35,9.41189429]
["bitfinex-derivatives","SOLF0:USTF0",1768533742777,3.26840347,142.41,142.36,9.46885763]
["bitfinex-derivatives","SOLF0:USTF0",1768533748384,3.26840347,142.41,142.34,9.61832263]
["bitfinex-derivatives","SOLF0:USTF0",1768533748689,5.31644487,142.4,142.34,9.61832263]
["bitfinex-derivatives","SOLF0:USTF0",1768533749991,5.31644487,142.4,142.35,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533752792,3.10430227,142.4,142.35,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533756699,3.10430227,142.4,142.35,9.61802263]
["bitfinex-derivatives","SOLF0:USTF0",1768533761300,3.10430227,142.44,142.36,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533761501,5.31644487,142.43,142.36,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533763005,11.63694487,142.43,142.36,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533765904,3.10430227,142.42,142.36,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533768104,3.10430227,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768533768702,9.42520227,142.42,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768533768906,3.10430227,142.41,142.35,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768533769108,3.10430227,142.4,142.34,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533769502,3.10430227,142.38,142.31,3.29412263]
["bitfinex-derivatives","SOLF0:USTF0",1768533770502,3.10430227,142.38,142.33,9.61952263]
["bitfinex-derivatives","SOLF0:USTF0",1768533771108,2.2121426,142.39,142.33,9.61952263]
["bitfinex-derivatives","SOLF0:USTF0",1768533772610,5.24973307,142.39,142.33,9.61952263]
["bitfinex-derivatives","SOLF0:USTF0",1768533773303,2.2121426,142.39,142.34,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533773905,5.24973307,142.39,142.34,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533778618,5.24973307,142.39,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768533779412,3.03759047,142.38,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768533780610,3.03759047,142.38,142.32,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533781310,3.03759047,142.38,142.32,9.45783805]
["bitfinex-derivatives","SOLF0:USTF0",1768533782718,3.03759047,142.38,142.33,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533790925,2.2121426,142.39,142.33,9.45713805]
["bitfinex-derivatives","SOLF0:USTF0",1768533791524,5.24973307,142.39,142.33,9.45713805]
["bitfinex-derivatives","SOLF0:USTF0",1768533797032,11.57263307,142.39,142.33,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533797433,9.36049047,142.39,142.33,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533797832,3.03759047,142.38,142.33,3.13193805]
["bitfinex-derivatives","SOLF0:USTF0",1768533802135,3.03759047,142.38,142.31,3.10324729]
["bitfinex-derivatives","SOLF0:USTF0",1768533802634,3.10831963,142.36,142.31,3.10324729]
["bitfinex-derivatives","SOLF0:USTF0",1768533806837,3.10831963,142.36,142.27,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533807537,3.10831963,142.36,142.29,9.68273538]
["bitfinex-derivatives","SOLF0:USTF0",1768533810841,3.14583008,142.35,142.29,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533816445,9.47053008,142.35,142.29,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533819550,9.46973008,142.37,142.29,9.68273538]
["bitfinex-derivatives","SOLF0:USTF0",1768533819751,9.46973008,142.37,142.3,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533824751,9.46893008,142.39,142.31,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533824955,5.41119597,142.38,142.31,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533825253,3.14583008,142.39,142.31,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533825454,5.41110035,142.38,142.31,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533825647,3.14583008,142.39,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768533825847,5.4111348,142.38,142.32,9.68133538]
["bitfinex-derivatives","SOLF0:USTF0",1768533826047,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533826248,5.41103637,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533826456,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533826748,5.41118734,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533826951,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533827955,5.41133402,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533828154,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533828356,5.41148837,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533828557,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533828751,5.41148837,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533828951,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533829157,5.41148837,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533829458,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533829652,5.41164709,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533829851,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533830053,5.41164756,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533830252,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533830549,5.41181008,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533830750,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533830950,5.41181008,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533831151,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533831351,5.41184242,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533831551,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533831753,5.41197718,142.38,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533831953,3.14583008,142.39,142.33,3.35553538]
["bitfinex-derivatives","SOLF0:USTF0",1768533832262,5.41197718,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533832462,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533832664,5.41214903,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533832961,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533833161,5.41214903,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533833364,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533833558,5.41232579,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533833862,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533834065,5.41232579,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533834360,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533834560,5.41250763,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533834859,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533835058,5.41250763,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533835260,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533835449,5.41269475,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533835650,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533835855,5.41269475,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533836061,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533836260,5.41269475,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533836561,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533836857,5.41294854,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533837066,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533837257,5.41294854,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533837457,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533837657,5.41317905,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533837859,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533838058,5.41317905,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533838259,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533838558,5.41344395,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533838759,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533838960,5.41344393,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533839257,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533839563,5.41369106,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533839765,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533839958,5.41372892,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533840159,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533840361,5.41390967,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533840560,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533840760,5.41390967,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533840961,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533841164,5.41390967,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533841363,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533841562,5.4142347,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533841763,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533841962,5.41419798,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533842162,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533842364,5.41443239,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533842564,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533842763,5.41443239,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533842966,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533843164,5.41446912,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533843364,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533843562,5.41472358,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533843768,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533843970,5.41472358,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533844269,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533844568,5.41498763,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533844764,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533844964,5.41498763,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533845162,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533845366,5.41521235,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533845567,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533845767,5.41521235,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533845969,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533846267,5.41521235,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533846467,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533846669,5.41551791,142.38,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533846880,3.14583008,142.39,142.33,9.68093538]
["bitfinex-derivatives","SOLF0:USTF0",1768533853972,6.3225,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533854172,5.40355937,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533854384,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533854574,5.4034081,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533854775,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533854976,5.4034126,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533855179,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533855377,5.40331393,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533855566,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533855766,5.40331393,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533855981,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533856177,5.40331393,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533856375,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533856580,5.40339966,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533856771,9.49243255,142.4,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533857075,8.57333221,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533857277,3.16993255,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533859279,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533866282,5.40901351,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533866480,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533866783,5.40901351,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533866977,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533867278,5.40983316,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533867480,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533867680,5.40983316,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533867874,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533868175,5.40983316,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533868477,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533868676,5.41088557,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533868877,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533869083,5.41088556,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533869274,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533869474,5.4122816,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533869674,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533869870,5.4122816,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533870071,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533870271,5.4122816,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533870478,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533870675,5.41227943,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533870870,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533871071,5.41227943,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533871374,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533871682,5.41228254,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533871886,5.38221186,142.39,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533872082,5.41228254,142.38,142.34,3.10589802]
["bitfinex-derivatives","SOLF0:USTF0",1768533872385,11.80629995,142.43,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533872682,10.36341536,142.42,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533872979,10.36341536,142.41,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533873285,5.4119028,142.4,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533873484,3.27262064,142.42,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533873685,5.41039472,142.41,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533873985,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533874184,5.41039472,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533874482,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533874685,5.40866715,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533874883,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533875077,5.40866829,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533875281,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533875481,5.40735435,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533875781,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533875981,5.40735435,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533876182,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533876383,5.40628947,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533876582,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533876783,5.40628947,142.41,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533876983,3.27262064,142.42,142.36,9.45416586]
["bitfinex-derivatives","SOLF0:USTF0",1768533877189,3.27262064,142.4,142.34,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768533877983,3.27262064,142.4,142.34,9.45476586]
["bitfinex-derivatives","SOLF0:USTF0",1768533880892,3.27262064,142.4,142.32,98.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768533880893,3.27262064,142.38,142.32,9.45556586]
["bitfinex-derivatives","SOLF0:USTF0",1768533881094,3.27262064,142.38,142.32,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533881280,5.48489995,142.37,142.32,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533882886,3.27262064,142.37,142.32,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533883280,2.21227931,142.38,142.32,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533883486,5.48489995,142.38,142.32,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533889196,6.3229,142.39,142.32,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533889398,3.27262064,142.42,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533889697,5.40539441,142.41,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533889896,3.27262064,142.42,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533890192,5.40538109,142.41,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533890399,3.27262064,142.42,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533890596,13.62387821,142.41,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533890802,5.4052276,142.4,142.35,9.45456586]
["bitfinex-derivatives","SOLF0:USTF0",1768533892297,3.27262064,142.41,142.35,9.45456586]
["bitfinex-derivatives","SOLF0:USTF0",1768533894291,3.27262064,142.41,142.35,3.13006586]
["bitfinex-derivatives","SOLF0:USTF0",1768533894492,3.27262064,142.41,142.33,9.52890129]
["bitfinex-derivatives","SOLF0:USTF0",1768533894493,3.10103365,142.39,142.33,9.52890129]
["bitfinex-derivatives","SOLF0:USTF0",1768533896791,3.10103365,142.39,142.34,3.20370129]
["bitfinex-derivatives","SOLF0:USTF0",1768533897497,5.31331296,142.41,142.34,3.20370129]
["bitfinex-derivatives","SOLF0:USTF0",1768533898901,11.63541296,142.41,142.34,3.20370129]
["bitfinex-derivatives","SOLF0:USTF0",1768533900706,11.63541296,142.41,142.35,3.20370129]
["bitfinex-derivatives","SOLF0:USTF0",1768533910613,3.10103365,142.4,142.35,3.20370129]
["bitfinex-derivatives","SOLF0:USTF0",1768533929127,6.3216,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533929323,5.42094933,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533929538,9.4834002,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533929733,5.42137749,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533929938,3.1618002,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533938947,5.42095099,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533939241,3.1618002,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533939446,5.4208384,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533939641,3.1618002,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533939839,5.42083726,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533940041,3.1618002,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533940242,5.42083726,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533940534,3.1618002,142.42,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533940740,8.58262661,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533940946,3.1618002,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533953654,5.4211211,142.4,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533953846,3.1618002,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533959553,5.42173885,142.4,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533959753,3.1618002,142.41,142.36,3.14692947]
["bitfinex-derivatives","SOLF0:USTF0",1768533962156,3.28877606,142.4,142.34,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533962458,3.28877606,142.38,142.28,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533962663,3.28877606,142.34,142.28,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533963168,3.28877606,142.33,142.28,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533963863,3.28877606,142.33,142.26,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533964260,6.74430783,142.32,142.26,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533964564,3.28877606,142.31,142.26,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533970567,3.45553177,142.32,142.26,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533972364,3.28877606,142.33,142.27,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533972562,3.28877606,142.35,142.27,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533973869,3.28877606,142.35,142.28,9.5932877]
["bitfinex-derivatives","SOLF0:USTF0",1768533976270,3.28877606,142.35,142.29,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533978570,3.28877606,142.34,142.27,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533980776,3.28877606,142.33,142.27,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533981274,11.82849558,142.33,142.27,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533988297,5.50289558,142.33,142.27,3.2656877]
["bitfinex-derivatives","SOLF0:USTF0",1768533988594,11.85642233,142.35,142.29,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768533989385,3.31750281,142.34,142.29,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768533992786,3.31750281,142.34,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768533996894,3.31750281,142.34,142.28,9.6651269]
["bitfinex-derivatives","SOLF0:USTF0",1768533999304,3.31750281,142.34,142.29,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534001403,2.21411952,142.35,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534003596,5.53162233,142.35,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534007296,5.42842627,142.34,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534007497,5.53162233,142.35,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534007698,5.42823495,142.34,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534007902,5.53162233,142.35,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534008107,5.42823495,142.34,142.3,3.3375269]
["bitfinex-derivatives","SOLF0:USTF0",1768534008297,5.53162233,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534008499,5.42798508,142.34,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534008798,5.53162233,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534008993,5.42805991,142.34,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534009203,5.53162233,142.35,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534009403,5.42787566,142.34,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534009604,3.31750281,142.34,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768534011914,3.31750281,142.34,142.29,9.48404071]
["bitfinex-derivatives","SOLF0:USTF0",1768534017206,2.21411952,142.35,142.29,9.48404071]
["bitfinex-derivatives","SOLF0:USTF0",1768534019713,2.21411952,142.35,142.3,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534021914,5.30743354,142.35,142.3,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534033820,5.43111001,142.34,142.28,9.48444071]
["bitfinex-derivatives","SOLF0:USTF0",1768534034015,5.30743354,142.35,142.28,9.48444071]
["bitfinex-derivatives","SOLF0:USTF0",1768534034217,5.43111001,142.34,142.28,9.48444071]
["bitfinex-derivatives","SOLF0:USTF0",1768534034434,5.30743354,142.35,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534034627,5.43120386,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534034827,5.30743354,142.35,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534036018,11.63203354,142.35,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534039231,5.43196246,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534039431,11.63203354,142.35,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534039627,5.43196246,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534039829,11.63203354,142.35,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534040125,11.75706276,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534040326,6.3251,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534044034,6.3255,142.33,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534063863,9.41831402,142.35,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534064063,8.78426986,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534064261,3.34724317,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534065766,9.67234317,142.34,142.29,3.15684071]
["bitfinex-derivatives","SOLF0:USTF0",1768534080278,9.67234317,142.34,142.27,3.03643351]
["bitfinex-derivatives","SOLF0:USTF0",1768534083582,3.34724317,142.34,142.28,3.03643351]
["bitfinex-derivatives","SOLF0:USTF0",1768534105296,5.56068264,142.34,142.28,3.03643351]
["bitfinex-derivatives","SOLF0:USTF0",1768534108899,5.56068264,142.34,142.28,9.36403351]
["bitfinex-derivatives","SOLF0:USTF0",1768534111299,3.34724317,142.34,142.29,9.58690024]
["bitfinex-derivatives","SOLF0:USTF0",1768534111504,2.21343947,142.35,142.29,3.25970024]
["bitfinex-derivatives","SOLF0:USTF0",1768534112905,2.21343947,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534114509,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534114701,5.43498075,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534114900,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534115106,5.43498075,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534115309,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534115510,5.43475572,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534115710,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534115909,5.43475572,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534116099,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534116300,5.43473033,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534116505,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534116707,5.4345603,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534116907,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534117111,5.4345603,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534117309,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534117510,5.43438253,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534117710,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534117915,5.43438253,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534118111,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534118309,5.4343494,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534118510,5.45909179,142.36,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534118706,3.24565232,142.34,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534120614,3.24565232,142.34,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768534121117,5.45909179,142.34,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768534122515,5.45909179,142.34,142.28,9.58720024]
["bitfinex-derivatives","SOLF0:USTF0",1768534125820,3.24565232,142.35,142.29,9.58690024]
["bitfinex-derivatives","SOLF0:USTF0",1768534140634,3.24565232,142.35,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768534143933,3.24565232,142.35,142.29,3.25970024]
["bitfinex-derivatives","SOLF0:USTF0",1768534149544,9.53119111,142.37,142.3,3.20397215]
["bitfinex-derivatives","SOLF0:USTF0",1768534149736,10.8507355,142.36,142.3,3.20397215]
["bitfinex-derivatives","SOLF0:USTF0",1768534149934,5.42093058,142.36,142.3,3.20397215]
["bitfinex-derivatives","SOLF0:USTF0",1768534166958,3.24482187,142.33,142.28,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534167157,3.24482187,142.31,142.24,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534168854,3.24482187,142.31,142.25,9.54926674]
["bitfinex-derivatives","SOLF0:USTF0",1768534175169,3.24482187,142.31,142.26,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534179578,3.24482187,142.31,142.26,9.54896674]
["bitfinex-derivatives","SOLF0:USTF0",1768534179779,3.24482187,142.34,142.27,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534180583,3.24482187,142.34,142.27,9.54846674]
["bitfinex-derivatives","SOLF0:USTF0",1768534180779,3.24482187,142.34,142.28,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534181783,3.24482187,142.34,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768534183686,3.24482187,142.33,142.26,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534193894,3.25202663,142.32,142.26,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534195795,9.57802663,142.32,142.26,3.22036674]
["bitfinex-derivatives","SOLF0:USTF0",1768534202099,3.25202663,142.3,142.22,3.29501056]
["bitfinex-derivatives","SOLF0:USTF0",1768534202994,3.25202663,142.3,142.24,3.29501056]
["bitfinex-derivatives","SOLF0:USTF0",1768534203797,6.3265,142.31,142.24,3.29501056]
["bitfinex-derivatives","SOLF0:USTF0",1768534205603,9.57852663,142.31,142.24,3.29501056]
["bitfinex-derivatives","SOLF0:USTF0",1768534205996,3.25202663,142.31,142.24,3.29501056]
["bitfinex-derivatives","SOLF0:USTF0",1768534207308,3.25202663,142.29,142.22,3.29501056]
["bitfinex-derivatives","SOLF0:USTF0",1768534208307,3.25202663,142.28,142.17,111.55828499]
["bitfinex-derivatives","SOLF0:USTF0",1768534208604,3.25202663,142.28,142.17,98.503]
["bitfinex-derivatives","SOLF0:USTF0",1768534209606,3.25202663,142.28,142.19,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768534209794,3.25202663,142.26,142.19,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768534210199,3.25202663,142.26,142.19,9.21510323]
["bitfinex-derivatives","SOLF0:USTF0",1768534210400,3.25202663,142.26,142.2,2.88370323]
["bitfinex-derivatives","SOLF0:USTF0",1768534216208,3.25202663,142.28,142.21,2.88370323]
["bitfinex-derivatives","SOLF0:USTF0",1768534218719,3.25202663,142.28,142.21,9.21450323]
["bitfinex-derivatives","SOLF0:USTF0",1768534220823,3.25202663,142.27,142.21,9.21450323]
["bitfinex-derivatives","SOLF0:USTF0",1768534222220,3.02875591,142.29,142.23,2.88558941]
["bitfinex-derivatives","SOLF0:USTF0",1768534224028,3.02875591,142.28,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768534227325,5.39240691,142.27,142.22,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768534228026,5.39240691,142.27,142.21,2.88558941]
["bitfinex-derivatives","SOLF0:USTF0",1768534229518,5.39240691,142.27,142.12,98.541]
["bitfinex-derivatives","SOLF0:USTF0",1768534229519,3.17662547,142.25,142.19,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534230728,5.39240691,142.27,142.19,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534230923,11.72070691,142.27,142.19,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534231127,3.17662547,142.26,142.19,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534235932,3.17662547,142.26,142.19,9.21696161]
["bitfinex-derivatives","SOLF0:USTF0",1768534239445,3.17662547,142.26,142.21,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534239630,5.39240691,142.28,142.21,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534240841,5.39240691,142.28,142.21,9.21616161]
["bitfinex-derivatives","SOLF0:USTF0",1768534242337,5.39240691,142.28,142.22,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768534242738,3.17662547,142.27,142.22,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768534249043,3.17662547,142.27,142.21,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534253251,9.50482547,142.27,142.21,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534253450,8.55351185,142.26,142.21,2.88536161]
["bitfinex-derivatives","SOLF0:USTF0",1768534253644,3.11121004,142.26,142.19,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534255146,3.11121004,142.25,142.19,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534257646,2.21578144,142.26,142.19,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534257953,2.21578144,142.26,142.2,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768534258149,2.21578144,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534259050,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534259254,5.44262953,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534259446,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534259645,5.44258252,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534259845,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534260046,5.44258252,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534260244,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534260453,5.44254524,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534260653,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534260848,5.44254524,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534261154,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534261356,5.44254524,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534261556,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534261756,5.44253937,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534261949,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534262149,5.44254053,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534262356,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534262556,5.44255522,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534262757,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534263057,5.44255522,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534263358,3.11121004,142.27,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534263557,8.55378687,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534263757,3.11121004,142.26,142.2,9.21646767]
["bitfinex-derivatives","SOLF0:USTF0",1768534267061,3.11121004,142.26,142.21,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534269554,3.11121004,142.25,142.19,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534270261,3.11121004,142.25,142.19,9.21656767]
["bitfinex-derivatives","SOLF0:USTF0",1768534270461,5.32699148,142.24,142.15,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534271060,3.11121004,142.23,142.15,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534271260,3.11121004,142.23,142.17,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768534272160,3.11121004,142.23,142.17,9.21756767]
["bitfinex-derivatives","SOLF0:USTF0",1768534272857,3.11121004,142.22,142.17,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534273063,3.11121004,142.22,142.15,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534273964,3.11121004,142.22,142.16,9.21816767]
["bitfinex-derivatives","SOLF0:USTF0",1768534274760,3.11121004,142.22,142.17,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534279163,3.11121004,142.22,142.15,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534279366,5.32699148,142.19,142.11,2.88526767]
["bitfinex-derivatives","SOLF0:USTF0",1768534279960,5.32699148,142.19,142.13,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768534280467,5.32699148,142.19,142.13,9.21926767]
["bitfinex-derivatives","SOLF0:USTF0",1768534281168,5.32699148,142.19,142.14,2.89092973]
["bitfinex-derivatives","SOLF0:USTF0",1768534281564,3.11121004,142.19,142.14,2.89092973]
["bitfinex-derivatives","SOLF0:USTF0",1768534286872,2.21578144,142.2,142.15,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534288673,3.06235886,142.21,142.15,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534289065,5.2781403,142.21,142.15,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534289282,3.06235886,142.21,142.15,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534289478,3.06235886,142.21,142.15,9.21935633]
["bitfinex-derivatives","SOLF0:USTF0",1768534290782,3.06235886,142.21,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768534292980,3.06235886,142.19,142.13,9.21995633]
["bitfinex-derivatives","SOLF0:USTF0",1768534295681,3.06235886,142.18,142.13,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534295975,3.06235886,142.18,142.11,9.22105633]
["bitfinex-derivatives","SOLF0:USTF0",1768534299078,9.39465886,142.18,142.11,9.22105633]
["bitfinex-derivatives","SOLF0:USTF0",1768534300877,9.39465886,142.18,142.11,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534306081,3.06235886,142.17,142.11,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534308886,3.06235886,142.17,142.09,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534309787,3.06235886,142.17,142.1,2.88595633]
["bitfinex-derivatives","SOLF0:USTF0",1768534313588,3.06235886,142.17,142.1,9.22165633]
["bitfinex-derivatives","SOLF0:USTF0",1768534318194,3.29502826,142.16,142.08,9.22259921]
["bitfinex-derivatives","SOLF0:USTF0",1768534318992,3.29502826,142.16,142.09,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534319190,9.62812826,142.16,142.09,9.22229921]
["bitfinex-derivatives","SOLF0:USTF0",1768534319388,3.29502826,142.16,142.09,9.22229921]
["bitfinex-derivatives","SOLF0:USTF0",1768534320703,3.29502826,142.16,142.1,9.22179921]
["bitfinex-derivatives","SOLF0:USTF0",1768534322803,3.29502826,142.15,142.1,9.22179921]
["bitfinex-derivatives","SOLF0:USTF0",1768534323103,3.29502826,142.15,142.1,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534325100,3.29502826,142.14,142.06,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534325302,3.29502826,142.13,142.06,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534326898,9.62952826,142.13,142.06,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534328400,9.62892826,142.15,142.06,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534328606,3.29502826,142.15,142.08,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534336119,3.29502826,142.15,142.08,9.22269921]
["bitfinex-derivatives","SOLF0:USTF0",1768534337209,3.29502826,142.14,142.08,2.88619921]
["bitfinex-derivatives","SOLF0:USTF0",1768534341215,3.29502826,142.14,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768534341613,3.29502826,142.14,142.07,9.22372286]
["bitfinex-derivatives","SOLF0:USTF0",1768534349118,3.29502826,142.14,142.08,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534349320,5.51483239,142.14,142.08,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534350128,3.22861081,142.16,142.09,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534350312,10.71577489,142.15,142.09,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534350516,5.44841494,142.16,142.09,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534351923,5.44841494,142.16,142.09,9.22293508]
["bitfinex-derivatives","SOLF0:USTF0",1768534352118,8.69909061,142.15,142.09,9.22293508]
["bitfinex-derivatives","SOLF0:USTF0",1768534352324,3.22861081,142.15,142.09,9.22293508]
["bitfinex-derivatives","SOLF0:USTF0",1768534355320,3.22861081,142.15,142.09,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534355714,2.21980413,142.14,142.09,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534355918,5.44841494,142.14,142.09,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534357926,5.44841494,142.17,142.1,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534358130,10.72305907,142.16,142.1,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534358327,10.72305907,142.15,142.1,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534358519,5.44841494,142.17,142.1,9.22243508]
["bitfinex-derivatives","SOLF0:USTF0",1768534358720,10.72445435,142.16,142.1,9.22243508]
["bitfinex-derivatives","SOLF0:USTF0",1768534358921,10.72445435,142.15,142.1,9.22243508]
["bitfinex-derivatives","SOLF0:USTF0",1768534359120,5.44841494,142.17,142.1,9.22243508]
["bitfinex-derivatives","SOLF0:USTF0",1768534360321,3.22861081,142.16,142.1,9.22243508]
["bitfinex-derivatives","SOLF0:USTF0",1768534363518,3.22861081,142.14,142.08,9.22313508]
["bitfinex-derivatives","SOLF0:USTF0",1768534364932,3.22861081,142.14,142.08,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534365332,5.44841494,142.13,142.06,9.22413508]
["bitfinex-derivatives","SOLF0:USTF0",1768534365733,5.44841494,142.13,142.07,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534370432,3.22861081,142.12,142.07,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534370636,3.22861081,142.12,142.05,2.88683508]
["bitfinex-derivatives","SOLF0:USTF0",1768534371841,3.22861081,142.12,142.05,9.22473508]
["bitfinex-derivatives","SOLF0:USTF0",1768534372342,5.44841494,142.12,142.05,9.22473508]
["bitfinex-derivatives","SOLF0:USTF0",1768534373137,5.44841494,142.12,142.06,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534373536,3.22861081,142.12,142.06,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534373741,5.44841494,142.12,142.06,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534375244,3.11245001,142.11,142.06,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534378153,3.11245001,142.09,142.03,9.22794616]
["bitfinex-derivatives","SOLF0:USTF0",1768534378343,3.11245001,142.09,142.03,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534378545,5.33225414,142.08,141.99,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534379654,3.11245001,142.1,142.03,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534380961,10.71523171,142.09,142.03,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534381155,3.11245001,142.1,142.03,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534381360,9.44825001,142.1,142.03,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534382156,3.11245001,142.08,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768534382352,3.11245001,142.06,141.99,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534382557,3.11245001,142.04,141.97,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534382960,3.11245001,142.06,141.98,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534383160,5.33225414,142.08,141.98,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534383469,3.11245001,142.07,141.98,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534383866,3.11245001,142.07,142.0,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534384361,3.11245001,142.09,142.01,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534384560,2.21980413,142.1,142.01,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534384767,5.33225414,142.1,142.01,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534385063,3.11245001,142.09,142.01,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534385865,3.11245001,142.09,142.02,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534386270,3.11245001,142.11,142.02,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534387062,3.11245001,142.11,142.04,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534389973,3.11245001,142.11,142.04,9.22764616]
["bitfinex-derivatives","SOLF0:USTF0",1768534390171,3.11245001,142.11,142.05,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534390570,5.33225414,142.13,142.05,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534391770,5.33225414,142.13,142.07,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534392675,3.11245001,142.16,142.09,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534393782,3.11245001,142.16,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768534394078,3.11245001,142.16,142.1,9.22494616]
["bitfinex-derivatives","SOLF0:USTF0",1768534397279,2.21980413,142.18,142.11,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534397480,3.11245001,142.19,142.12,2.88944616]
["bitfinex-derivatives","SOLF0:USTF0",1768534400982,3.11245001,142.19,142.12,9.22414616]
["bitfinex-derivatives","SOLF0:USTF0",1768534405584,6.3302,142.23,142.14,2.88822727]
["bitfinex-derivatives","SOLF0:USTF0",1768534405780,3.30308067,142.21,142.14,2.88822727]
["bitfinex-derivatives","SOLF0:USTF0",1768534407489,3.25711111,142.2,142.14,2.88822727]
["bitfinex-derivatives","SOLF0:USTF0",1768534417086,3.25711111,142.19,142.11,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768534417791,3.25711111,142.19,142.11,9.22186493]
["bitfinex-derivatives","SOLF0:USTF0",1768534418800,3.25711111,142.18,142.11,9.22186493]
["bitfinex-derivatives","SOLF0:USTF0",1768534421496,3.25711111,142.17,142.09,9.22286493]
["bitfinex-derivatives","SOLF0:USTF0",1768534421702,3.25711111,142.16,142.09,9.22286493]
["bitfinex-derivatives","SOLF0:USTF0",1768534423191,3.25711111,142.16,142.1,2.88696493]
["bitfinex-derivatives","SOLF0:USTF0",1768534427095,3.25711111,142.13,142.03,2.88696493]
["bitfinex-derivatives","SOLF0:USTF0",1768534428801,3.25711111,142.13,142.06,9.22436493]
["bitfinex-derivatives","SOLF0:USTF0",1768534429807,6.72203692,142.11,142.04,9.22516493]
["bitfinex-derivatives","SOLF0:USTF0",1768534431509,3.25711111,142.11,142.05,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534434711,3.25711111,142.11,142.05,9.22801367]
["bitfinex-derivatives","SOLF0:USTF0",1768534434911,6.3345,142.13,142.06,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534434912,9.4526983,142.13,142.06,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534435211,8.59494957,142.12,142.06,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534435414,3.1181983,142.12,142.06,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534439913,6.58312411,142.14,142.07,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534440822,3.1181983,142.13,142.07,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534441815,3.1181983,142.13,142.07,9.22711367]
["bitfinex-derivatives","SOLF0:USTF0",1768534442315,3.1181983,142.13,142.06,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768534442718,3.1181983,142.13,142.06,9.22761367]
["bitfinex-derivatives","SOLF0:USTF0",1768534443622,3.1181983,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768534443812,3.1181983,142.13,142.07,9.22711367]
["bitfinex-derivatives","SOLF0:USTF0",1768534447818,3.1181983,142.13,142.08,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534450929,9.4516983,142.15,142.08,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534454326,3.1181983,142.14,142.08,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534454831,3.1181983,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768534456430,3.1181983,142.12,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768534456631,3.1181983,142.12,142.04,2.89011367]
["bitfinex-derivatives","SOLF0:USTF0",1768534457836,3.1181983,142.11,142.04,9.22841367]
["bitfinex-derivatives","SOLF0:USTF0",1768534460944,3.2500182,142.13,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534461241,3.2500182,142.15,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534461447,5.42177976,142.14,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534461644,3.2500182,142.15,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534461845,5.42203767,142.14,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534462049,3.2500182,142.15,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534462249,5.42203573,142.14,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534462545,3.2500182,142.15,142.06,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534462740,5.42303951,142.14,142.08,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534462940,3.2500182,142.15,142.08,2.88956043]
["bitfinex-derivatives","SOLF0:USTF0",1768534463745,3.2500182,142.15,142.08,9.22596043]
["bitfinex-derivatives","SOLF0:USTF0",1768534466441,6.3327,142.17,142.08,9.22596043]
["bitfinex-derivatives","SOLF0:USTF0",1768534466442,8.6237824,142.14,142.08,9.22596043]
["bitfinex-derivatives","SOLF0:USTF0",1768534466647,3.2500182,142.14,142.08,9.22596043]
["bitfinex-derivatives","SOLF0:USTF0",1768534467750,8.43884218,142.13,142.06,9.22770397]
["bitfinex-derivatives","SOLF0:USTF0",1768534468049,3.06390794,142.13,142.06,9.22770397]
["bitfinex-derivatives","SOLF0:USTF0",1768534472854,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534474054,3.06390794,142.13,142.07,9.22750397]
["bitfinex-derivatives","SOLF0:USTF0",1768534478758,3.06390794,142.13,142.05,9.22810397]
["bitfinex-derivatives","SOLF0:USTF0",1768534479056,3.06390794,142.11,142.06,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534479354,3.06390794,142.11,142.06,9.22790397]
["bitfinex-derivatives","SOLF0:USTF0",1768534479553,3.06390794,142.13,142.06,9.22790397]
["bitfinex-derivatives","SOLF0:USTF0",1768534482457,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534485861,5.38041022,142.12,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534486053,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534486253,5.38041022,142.12,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534486458,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534486658,5.38042233,142.12,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534486859,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534487058,5.38042254,142.12,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534487250,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534487556,5.38042254,142.12,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534487849,3.06390794,142.13,142.07,2.89050397]
["bitfinex-derivatives","SOLF0:USTF0",1768534488054,3.06390794,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768534489663,3.06390794,142.11,142.04,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768534489858,3.06390794,142.09,142.04,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768534493570,3.28777467,142.07,142.02,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768534493865,3.28777467,142.07,142.02,9.22996566]
["bitfinex-derivatives","SOLF0:USTF0",1768534494565,2.22000665,142.08,142.02,9.22996566]
["bitfinex-derivatives","SOLF0:USTF0",1768534494762,2.22000665,142.08,142.03,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534499777,5.50778132,142.1,142.04,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534502073,5.50778132,142.08,142.02,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534502478,3.28777467,142.07,142.02,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534502672,3.28777467,142.07,142.0,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534502976,5.50778132,142.06,142.0,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534504374,5.50778132,142.06,142.0,9.23106566]
["bitfinex-derivatives","SOLF0:USTF0",1768534505168,3.28777467,142.09,142.02,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534506879,3.28777467,142.09,142.03,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768534507273,3.28777467,142.09,142.03,9.22976566]
["bitfinex-derivatives","SOLF0:USTF0",1768534514083,6.3358,142.1,142.04,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534514388,9.62357467,142.1,142.04,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534517087,3.28777467,142.09,142.04,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534518289,9.62397467,142.09,142.04,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534518686,9.62397467,142.09,142.01,2.22000665]
["bitfinex-derivatives","SOLF0:USTF0",1768534518985,9.62397467,142.09,142.02,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534520694,3.28777467,142.08,142.02,2.89096566]
["bitfinex-derivatives","SOLF0:USTF0",1768534523490,3.28777467,142.08,142.02,9.23026566]
["bitfinex-derivatives","SOLF0:USTF0",1768534526290,3.03957331,142.06,141.96,2.89188528]
["bitfinex-derivatives","SOLF0:USTF0",1768534526491,3.03957331,142.06,141.97,2.89188528]
["bitfinex-derivatives","SOLF0:USTF0",1768534526692,3.03957331,142.06,141.99,9.23147035]
["bitfinex-derivatives","SOLF0:USTF0",1768534534001,3.2268109,142.04,141.99,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534542400,3.2268109,142.06,141.99,9.23167035]
["bitfinex-derivatives","SOLF0:USTF0",1768534542598,3.2268109,142.06,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534553024,9.5644109,142.06,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534554519,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534574340,5.34730123,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534574537,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534574735,5.34747651,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534575029,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534575536,5.34765478,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534575838,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534576034,5.34765478,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534576235,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534576436,5.34803611,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534576638,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534576839,5.34809079,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534577035,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534577236,5.34814289,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534577437,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534577639,5.34855648,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534577840,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534578042,5.34855648,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534578240,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534578444,5.34907316,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534578648,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534578946,5.34924514,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534579245,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534579439,5.34918876,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534579639,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534579834,5.34907938,142.04,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534580038,3.03892087,142.05,142.0,2.89107035]
["bitfinex-derivatives","SOLF0:USTF0",1768534580238,3.03892087,142.03,141.98,2.89170308]
["bitfinex-derivatives","SOLF0:USTF0",1768534582249,3.03892087,142.03,141.98,9.23270308]
["bitfinex-derivatives","SOLF0:USTF0",1768534583450,3.1771446,142.04,141.98,9.23270308]
["bitfinex-derivatives","SOLF0:USTF0",1768534591446,5.40033974,142.04,141.98,9.23270308]
["bitfinex-derivatives","SOLF0:USTF0",1768534593157,3.1771446,142.04,141.98,9.23270308]
["bitfinex-derivatives","SOLF0:USTF0",1768534593358,5.40033974,142.04,141.98,9.23270308]
["bitfinex-derivatives","SOLF0:USTF0",1768534594061,2.22319514,142.05,141.99,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534594264,5.35609672,142.04,141.99,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534594564,2.22319514,142.05,141.99,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534594760,2.22319514,142.05,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768534594960,2.22319514,142.05,142.0,9.23628442]
["bitfinex-derivatives","SOLF0:USTF0",1768534600860,2.22319514,142.05,142.01,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534601064,2.22319514,142.05,142.01,9.23588442]
["bitfinex-derivatives","SOLF0:USTF0",1768534603763,119.6535,142.15,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534603764,5.42679453,142.1,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534603971,10.82837434,142.09,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534604156,5.42679453,142.1,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534604568,5.42679453,142.1,142.04,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534604765,5.42679453,142.1,142.0,100.84499514]
["bitfinex-derivatives","SOLF0:USTF0",1768534604766,5.42679453,142.08,142.0,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534605756,5.42679453,142.08,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768534605961,5.42679453,142.08,142.02,9.23538442]
["bitfinex-derivatives","SOLF0:USTF0",1768534606566,3.20359939,142.11,142.03,9.23498442]
["bitfinex-derivatives","SOLF0:USTF0",1768534606870,2.22319514,142.09,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534607067,5.42679453,142.09,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534608674,3.20359939,142.08,142.03,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534608874,3.20359939,142.08,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768534609070,2.22319514,142.07,142.01,9.23558442]
["bitfinex-derivatives","SOLF0:USTF0",1768534609877,2.22319514,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534611778,5.42679453,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534617974,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534624184,3.20359939,142.08,142.02,9.23548442]
["bitfinex-derivatives","SOLF0:USTF0",1768534633889,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534634297,5.48452074,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534634487,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534634686,5.48452074,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534634900,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534635098,5.48452074,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534635398,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534635589,5.48512911,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534635895,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534636393,5.48512638,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534636596,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534636897,5.4852625,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534637193,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534637387,5.48529064,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534637582,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534637796,5.48530438,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534638095,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534638293,5.48560962,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534638485,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534638690,5.48752353,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534638890,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534639086,5.48752366,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534639291,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534639506,10.71483013,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534639800,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534640002,5.48810182,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534640297,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534640501,5.48845582,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534640799,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534640994,5.48845926,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534641196,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534641395,10.71628122,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534641601,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534641792,10.71683711,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534641993,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534642293,10.71681665,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534642588,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534642787,10.71771094,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534642991,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534643192,10.71806346,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534643500,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534643691,10.71861564,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534643888,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534644092,10.71862235,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534644305,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534644494,10.71962778,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534644797,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534645097,10.71962107,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534645388,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534645588,10.71933619,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534645892,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534646088,10.70775358,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534646292,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534646492,10.70884181,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534646697,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534646897,10.70895119,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534647103,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534647299,10.71024087,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534647502,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534647699,10.71046653,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534647911,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534648202,10.71046653,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534648401,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534648599,10.71210757,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534648801,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534649001,10.71210757,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534649202,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534649403,10.71474399,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534649609,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534649805,10.71474399,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534650107,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534650308,10.71466291,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534650600,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534650801,10.71471019,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534651108,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534651306,10.7147324,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534651506,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534651702,10.71476091,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534651904,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534652105,10.71476091,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534652306,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534652603,10.71578563,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534652802,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534653002,10.71578563,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534653312,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534653510,10.71699596,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534653701,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534653902,10.7169752,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534654102,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534654301,10.71701084,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534654608,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534654806,10.7169733,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534655002,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534655206,10.71699136,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534655402,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534655603,10.71697263,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534655811,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534656110,10.71697263,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534656405,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534656612,10.71697191,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534656811,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534657011,10.71697191,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534657212,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534657407,10.7169712,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534657607,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534657907,10.7169712,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534658107,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534658308,10.71699526,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534658508,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534658709,10.71698249,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534659012,3.20359939,142.08,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534659206,10.71700687,142.07,142.02,2.89618442]
["bitfinex-derivatives","SOLF0:USTF0",1768534659407,3.03347525,142.1,142.03,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534659711,10.71794713,142.09,142.03,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534660016,3.03347525,142.1,142.03,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534660210,10.71892905,142.09,142.03,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534660412,3.03347525,142.1,142.03,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534660616,5.4946265,142.09,142.03,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534660908,6.3352,142.12,142.05,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534660909,3.03347525,142.12,142.05,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534661112,5.49442191,142.11,142.05,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534661414,3.03347525,142.12,142.07,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534661818,3.03347525,142.14,142.07,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534662112,8.5234174,142.13,142.07,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534662316,3.03347525,142.13,142.07,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534662510,6.50525454,142.15,142.08,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534662714,10.69722325,142.14,142.08,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534662922,6.50525454,142.15,142.08,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534663109,10.69721979,142.14,142.08,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534663308,6.50525454,142.15,142.09,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534666918,6.50525454,142.15,142.09,9.22788295]
["bitfinex-derivatives","SOLF0:USTF0",1768534667125,3.03347525,142.15,142.09,9.22788295]
["bitfinex-derivatives","SOLF0:USTF0",1768534667616,3.03347525,142.18,142.1,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534672326,3.16978546,142.17,142.1,2.89178295]
["bitfinex-derivatives","SOLF0:USTF0",1768534677720,3.16978546,142.16,142.09,9.22598197]
["bitfinex-derivatives","SOLF0:USTF0",1768534678326,3.16978546,142.15,142.05,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534679829,3.16978546,142.12,142.05,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534680523,3.16978546,142.12,142.06,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534683431,3.16978546,142.11,142.04,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534684232,3.16978546,142.11,142.05,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534685831,6.64156475,142.13,142.06,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534686027,3.16978546,142.12,142.06,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534688428,3.16978546,142.12,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768534689031,3.16978546,142.12,142.05,9.22808197]
["bitfinex-derivatives","SOLF0:USTF0",1768534692235,3.16978546,142.12,142.03,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534692438,3.16978546,142.09,142.01,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534692835,3.16978546,142.09,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768534693134,3.16978546,142.09,142.02,9.22938197]
["bitfinex-derivatives","SOLF0:USTF0",1768534694039,3.16978546,142.09,142.02,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534695240,3.16978546,142.08,142.0,9.23008197]
["bitfinex-derivatives","SOLF0:USTF0",1768534696943,3.16978546,142.07,142.0,9.23008197]
["bitfinex-derivatives","SOLF0:USTF0",1768534697344,3.16978546,142.07,142.01,2.89018197]
["bitfinex-derivatives","SOLF0:USTF0",1768534704953,3.16978546,142.07,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768534705152,3.16978546,142.07,141.99,2.89163769]
["bitfinex-derivatives","SOLF0:USTF0",1768534706246,3.16978546,142.07,142.0,2.89163769]
["bitfinex-derivatives","SOLF0:USTF0",1768534707755,3.16978546,142.07,142.0,9.23183769]
["bitfinex-derivatives","SOLF0:USTF0",1768534713170,3.16978546,142.07,142.0,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768534715069,3.16978546,142.07,142.0,9.23176471]
["bitfinex-derivatives","SOLF0:USTF0",1768534715268,3.10858794,142.06,142.0,9.23176471]
["bitfinex-derivatives","SOLF0:USTF0",1768534716569,11.6677225,142.08,142.01,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534716769,3.10858794,142.07,142.01,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534726978,9.44568794,142.07,142.01,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534727173,6.3371,142.07,142.01,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534727379,3.10858794,142.06,142.0,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768534727580,3.10858794,142.06,142.0,9.23176471]
["bitfinex-derivatives","SOLF0:USTF0",1768534729692,3.10858794,142.06,142.0,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534730778,9.44618794,142.06,142.0,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534731683,3.21071528,142.05,142.0,2.89156471]
["bitfinex-derivatives","SOLF0:USTF0",1768534731890,3.21071528,142.05,141.98,9.23278561]
["bitfinex-derivatives","SOLF0:USTF0",1768534732182,3.21071528,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534732882,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534733078,3.21071528,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534738786,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534746799,5.46704448,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534747001,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534747195,5.46698856,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534747400,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534747597,5.46707329,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534747893,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534748090,5.46705957,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534748287,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534748507,5.46725922,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534748701,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534749003,5.46725922,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534749200,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534749404,5.46752313,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534749701,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534749905,5.46752313,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534750098,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534750395,5.46769405,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534750595,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534750798,5.46751475,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534750996,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534751197,5.46757068,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534751409,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534751594,5.4679338,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534751795,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534752000,5.46793723,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534752303,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534752605,5.46832781,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534752790,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534752993,5.46832781,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534753193,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534753489,5.46835353,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534753689,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534753898,5.46835353,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534754205,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534754405,5.46777361,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534754605,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534754800,5.46777361,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534755005,3.21071528,142.05,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534755208,5.46777361,142.04,141.99,9.23268561]
["bitfinex-derivatives","SOLF0:USTF0",1768534755402,5.43324984,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534757396,5.43324984,142.04,141.98,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534759909,3.21071528,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534768409,5.46669428,142.03,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534768614,3.21071528,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534768816,5.46669428,142.03,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534769004,3.21071528,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534769204,5.46682056,142.03,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534769411,3.21071528,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534769714,2.22253456,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534770011,13.83366402,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534770214,3.22078145,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534771214,8.56013456,142.06,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534771416,10.61345738,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534771609,10.61345738,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534771809,11.78091601,142.06,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534772009,13.83425794,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534772215,10.61347649,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534772416,3.22078145,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534772618,10.61382454,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534772809,3.22078145,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534773011,10.61382454,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534773205,3.22078145,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534773510,10.61411495,142.04,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534773706,3.22078145,142.05,141.99,2.89208561]
["bitfinex-derivatives","SOLF0:USTF0",1768534773916,5.46735415,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534774218,5.44331601,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534774419,10.61498986,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534774623,5.46771709,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534774822,5.44331601,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534775021,10.61496933,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534775222,5.46770561,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534775417,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534775616,10.61541058,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534775816,5.46793345,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534776021,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534776221,10.615073,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534776421,5.46793345,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534776622,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534776824,10.61517284,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534777024,5.46798461,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534777228,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534777426,10.61566136,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534777620,5.46823559,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534777919,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534778120,10.61566136,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534778320,5.46823559,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534778521,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534778826,10.6161794,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534779029,5.46850969,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534779228,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534779416,10.6174039,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534779616,5.46914009,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534779822,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534780029,10.6174039,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534780227,5.46914009,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534780521,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534780726,10.61729037,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534780928,5.46908129,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534781129,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534781329,10.61742171,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534781529,5.46914783,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534781830,3.22078145,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534782129,13.83818206,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534782331,5.46913625,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534794244,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534794445,5.47045982,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534794744,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534795444,5.47044804,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534795643,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534795843,5.47044804,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534796143,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534796344,5.4704536,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534796546,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534796745,5.47027373,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534796947,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534797145,5.47027373,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534797444,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534797645,5.47072281,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534797834,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534798038,5.47072281,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534798236,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534798438,5.47071139,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534798638,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534798846,5.4706976,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534799047,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534799350,5.4706098,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534799542,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534799744,5.47060979,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534799944,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534800244,5.47062357,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534800445,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534800645,5.47059379,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534800951,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534801151,5.47059379,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534801346,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534801542,5.47046368,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534801739,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534801943,5.47046024,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534802138,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534802343,5.47047398,142.04,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534802548,3.22078145,142.05,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534802738,3.03554562,142.07,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534802942,5.47093462,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534803149,3.03554562,142.07,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534803346,8.50650291,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534803648,3.03554562,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534803847,3.03554562,142.06,142.02,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768534805153,3.03554562,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534806753,3.03554562,142.06,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768534814663,3.03554562,142.06,142.0,2.89186627]
["bitfinex-derivatives","SOLF0:USTF0",1768534818762,3.03554562,142.06,142.0,9.23196627]
["bitfinex-derivatives","SOLF0:USTF0",1768534822663,9.80958214,142.08,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768534822872,3.09484487,142.11,142.04,2.89134755]
["bitfinex-derivatives","SOLF0:USTF0",1768534823867,3.09484487,142.11,142.05,2.89134755]
["bitfinex-derivatives","SOLF0:USTF0",1768534826171,3.09484487,142.11,142.05,9.22914755]
["bitfinex-derivatives","SOLF0:USTF0",1768534827368,3.19976555,142.13,142.06,9.2269687]
["bitfinex-derivatives","SOLF0:USTF0",1768534827566,3.19976555,142.13,142.06,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534828774,3.19976555,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768534831981,3.19976555,142.13,142.07,9.2266687]
["bitfinex-derivatives","SOLF0:USTF0",1768534833486,3.19976555,142.13,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768534833676,3.19976555,142.13,142.08,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534833877,3.19976555,142.15,142.08,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534834186,3.19976555,142.17,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768534839874,3.19976555,142.17,142.1,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534843891,3.19976555,142.16,142.1,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534844989,5.41891821,142.16,142.1,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534849691,3.19976555,142.15,142.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768534849895,3.19976555,142.15,142.09,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534850193,3.19976555,142.15,142.04,2.21915266]
["bitfinex-derivatives","SOLF0:USTF0",1768534850194,3.19976555,142.13,142.04,2.8896687]
["bitfinex-derivatives","SOLF0:USTF0",1768534850887,3.19976555,142.13,142.08,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534855892,3.19976555,142.13,142.08,9.22417005]
["bitfinex-derivatives","SOLF0:USTF0",1768534860497,2.21915266,142.15,142.1,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534861390,5.32537327,142.15,142.1,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534862207,3.10622061,142.14,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768534862399,3.10622061,142.14,142.07,9.22447005]
["bitfinex-derivatives","SOLF0:USTF0",1768534863304,3.10622061,142.14,142.08,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534866703,5.32537327,142.16,142.09,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534867800,5.32537327,142.16,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534868406,5.45774268,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534868605,5.32537327,142.16,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534868801,5.45778732,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534869002,5.32537327,142.16,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534869303,5.45775985,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534869498,5.32537327,142.16,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534869700,5.45855959,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534869901,5.32537327,142.16,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534870105,5.45855616,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534870307,5.32537327,142.16,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534870505,5.45921918,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534870709,3.10622061,142.15,142.09,9.22377005]
["bitfinex-derivatives","SOLF0:USTF0",1768534874210,3.10622061,142.18,142.11,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768534874414,8.56740697,142.17,142.12,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534874614,3.10622061,142.17,142.12,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534875411,2.21915266,142.19,142.13,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534875606,3.10622061,142.19,142.13,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534876403,3.10622061,142.19,142.13,9.22197005]
["bitfinex-derivatives","SOLF0:USTF0",1768534881020,3.10622061,142.19,142.13,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534885014,9.43802061,142.19,142.13,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534890427,6.3313,142.2,142.13,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534890724,3.22835063,142.21,142.13,2.88767005]
["bitfinex-derivatives","SOLF0:USTF0",1768534890925,6.3305,142.22,142.15,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534891514,3.22835063,142.25,142.16,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534891822,3.22835063,142.27,142.17,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534892023,3.22835063,142.27,142.18,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534892225,3.22835063,142.26,142.18,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534892628,3.22835063,142.26,142.19,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534896121,3.22835063,142.26,142.2,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534896321,11.77530329,142.28,142.2,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534896829,3.22835063,142.27,142.2,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534900041,3.22835063,142.27,142.2,9.21780516]
["bitfinex-derivatives","SOLF0:USTF0",1768534900438,3.22835063,142.27,142.2,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534901532,6.3271,142.3,142.21,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534901738,3.22835063,142.29,142.21,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534902838,3.22835063,142.29,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768534903031,3.22835063,142.29,142.22,9.21680516]
["bitfinex-derivatives","SOLF0:USTF0",1768534904528,3.22835063,142.29,142.2,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768534904932,3.22835063,142.29,142.2,9.21760516]
["bitfinex-derivatives","SOLF0:USTF0",1768534905837,3.22835063,142.27,142.2,9.21760516]
["bitfinex-derivatives","SOLF0:USTF0",1768534907237,9.55665063,142.27,142.2,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534907438,3.22835063,142.26,142.2,2.88660516]
["bitfinex-derivatives","SOLF0:USTF0",1768534912936,3.22835063,142.26,142.18,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534913938,3.22835063,142.26,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534917040,9.55705063,142.26,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534917240,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534924847,3.17495437,142.25,142.16,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534925047,3.17495437,142.23,142.16,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534925752,9.50495437,142.23,142.16,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534925951,3.17495437,142.22,142.16,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534932056,3.17495437,142.23,142.17,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534937860,3.17495437,142.25,142.18,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534939759,3.17495437,142.25,142.18,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768534939956,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534947181,5.45001897,142.24,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534947370,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534947566,5.45020809,142.24,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534947766,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534947972,5.45020809,142.24,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534948167,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534948376,5.45138781,142.24,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534948579,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534948774,5.45155858,142.24,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534948973,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534949178,5.45155858,142.24,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534949380,3.17495437,142.25,142.19,2.88283086]
["bitfinex-derivatives","SOLF0:USTF0",1768534970491,3.12663711,142.23,142.17,2.88341212]
["bitfinex-derivatives","SOLF0:USTF0",1768534971499,3.12663711,142.23,142.17,9.21601212]
["bitfinex-derivatives","SOLF0:USTF0",1768534971801,3.12663711,142.23,142.18,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534979802,2.21613677,142.24,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534983306,5.46416964,142.24,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534995213,5.46014145,142.23,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534995410,5.46416964,142.24,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534995608,5.46010439,142.23,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534995808,5.46416964,142.24,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534996008,5.46010439,142.23,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534996210,5.46416964,142.24,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768534997910,3.24803287,142.24,142.19,2.88860367]
["bitfinex-derivatives","SOLF0:USTF0",1768535012826,3.24803287,142.24,142.17,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535013127,5.45992252,142.23,142.17,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535013327,3.24803287,142.24,142.17,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535013523,5.45958455,142.23,142.17,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535013723,3.24803287,142.24,142.17,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535013922,5.45958455,142.23,142.17,9.21780102]
["bitfinex-derivatives","SOLF0:USTF0",1768535014128,3.24803287,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535014328,5.45940594,142.23,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535014527,3.24803287,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535014827,5.45938128,142.23,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535015025,3.24803287,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535015228,5.45938128,142.23,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535015429,3.24803287,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535016231,5.46416964,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535021345,3.24803287,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535021536,5.45931721,142.23,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535021838,3.24803287,142.24,142.18,2.88530102]
["bitfinex-derivatives","SOLF0:USTF0",1768535028446,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535036857,5.45293483,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535037050,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535037250,5.45317456,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535037450,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535037653,5.45304011,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535037856,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535038045,5.45304011,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535038250,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535038449,5.45292554,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535038658,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535038857,5.45292554,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535039058,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535039261,5.45292554,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535039458,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535039660,5.45282776,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535039858,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535040057,5.45282776,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535040260,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535040459,5.45280312,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535040658,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535040957,5.45280312,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535041158,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535041457,5.45280584,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535041658,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535041861,5.4550628,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535042062,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535042364,5.45498836,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535042560,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535042860,5.45498836,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535043158,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535043356,5.45493718,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535043557,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535043757,5.45493718,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535043951,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535044152,5.45493718,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535044362,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535044563,5.45489397,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535044762,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535044964,5.45489397,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535045166,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535045362,5.45485811,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535045567,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535045767,5.45485811,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535045965,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535046167,5.45485811,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535046366,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535046564,5.45483294,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535046764,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535046964,5.45483294,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535047263,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535047564,5.45481817,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535047764,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535048063,5.45481817,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535048264,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535048465,5.45474095,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535048667,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535048858,5.45474095,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535049055,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535049262,5.45473551,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535049460,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535049662,5.45473551,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535049861,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535050063,5.45473551,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535050264,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535050461,5.45470312,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535050667,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535050974,5.45470312,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535051167,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535051371,5.45467664,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535051571,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535051771,5.45462986,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535051978,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535052271,5.45462986,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535052474,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535052678,5.45460913,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535052878,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535053079,5.45460913,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535053376,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535053577,5.45459401,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535053780,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535054074,5.45461114,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535054277,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535054474,5.45330214,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535054677,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535054873,5.45330214,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535055074,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535055271,5.45329802,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535055467,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535055667,5.45329802,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535055868,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535056069,5.45329802,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535056364,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535056566,5.45329816,142.23,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535056770,3.24803287,142.24,142.18,9.21740102]
["bitfinex-derivatives","SOLF0:USTF0",1768535056974,3.32890719,142.19,142.1,2.88422825]
["bitfinex-derivatives","SOLF0:USTF0",1768535057179,3.32890719,142.17,142.1,2.88422825]
["bitfinex-derivatives","SOLF0:USTF0",1768535058182,3.32890719,142.17,142.1,9.21982825]
["bitfinex-derivatives","SOLF0:USTF0",1768535062278,3.32890719,142.17,142.11,2.88712137]
["bitfinex-derivatives","SOLF0:USTF0",1768535083299,5.54798355,142.17,142.11,2.88712137]
["bitfinex-derivatives","SOLF0:USTF0",1768535086508,3.12478085,142.16,142.11,2.88712137]
["bitfinex-derivatives","SOLF0:USTF0",1768535099819,3.2127091,142.18,142.12,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535100118,5.43178546,142.2,142.12,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535100314,5.44733728,142.19,142.12,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535100518,5.43178546,142.2,142.12,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535100721,5.44740612,142.19,142.12,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535101016,5.43178546,142.2,142.14,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535101224,13.68464365,142.19,142.14,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535101420,5.44715137,142.18,142.14,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535102918,8.65986047,142.18,142.12,9.22160712]
["bitfinex-derivatives","SOLF0:USTF0",1768535103113,2.21907636,142.16,142.1,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535103318,5.43178546,142.16,142.1,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535105127,5.43178546,142.14,142.08,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535111629,3.2127091,142.13,142.08,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535112119,2.21907636,142.14,142.08,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535113531,5.43178546,142.14,142.08,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535114318,3.2127091,142.13,142.08,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535115330,3.2127091,142.13,142.04,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535115530,3.2127091,142.11,142.04,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535116926,3.2127091,142.11,142.06,2.88680712]
["bitfinex-derivatives","SOLF0:USTF0",1768535134348,3.2127091,142.11,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768535134349,3.2127091,142.11,142.04,9.22631523]
["bitfinex-derivatives","SOLF0:USTF0",1768535134843,3.2127091,142.11,142.05,2.88801523]
["bitfinex-derivatives","SOLF0:USTF0",1768535136057,3.2127091,142.11,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768535136350,3.2127091,142.11,142.04,9.22631523]
["bitfinex-derivatives","SOLF0:USTF0",1768535137446,3.2127091,142.11,142.05,2.88801523]
["bitfinex-derivatives","SOLF0:USTF0",1768535139349,3.2127091,142.11,142.05,9.22591523]
["bitfinex-derivatives","SOLF0:USTF0",1768535153762,3.34832228,142.13,142.06,9.22633431]
["bitfinex-derivatives","SOLF0:USTF0",1768535153959,3.34832228,142.16,142.07,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535154155,8.78664704,142.15,142.07,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535154355,3.34832228,142.15,142.07,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535154853,3.34832228,142.15,142.09,9.22503431]
["bitfinex-derivatives","SOLF0:USTF0",1768535155561,6.81796903,142.17,142.1,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535155765,3.34832228,142.17,142.1,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535156757,3.34832228,142.17,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768535163868,3.34832228,142.17,142.11,9.22413431]
["bitfinex-derivatives","SOLF0:USTF0",1768535171980,3.34832228,142.17,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768535172193,3.34832228,142.17,142.09,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535173777,3.34832228,142.17,142.1,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768535176982,3.34832228,142.17,142.1,9.22463431]
["bitfinex-derivatives","SOLF0:USTF0",1768535177489,3.34832228,142.17,142.11,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535178990,3.34832228,142.17,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535179879,3.34832228,142.17,142.12,9.22363431]
["bitfinex-derivatives","SOLF0:USTF0",1768535194197,3.34832228,142.17,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535200600,5.45060042,142.16,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535200795,3.34832228,142.17,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535201097,5.45060042,142.16,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535201301,3.34832228,142.17,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535201502,5.45065842,142.16,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535201799,3.34832228,142.17,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535202000,5.45060409,142.16,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535202196,3.34832228,142.17,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535207905,5.45092742,142.16,142.12,2.88893431]
["bitfinex-derivatives","SOLF0:USTF0",1768535208206,3.34832228,142.17,142.1,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535208406,5.45072739,142.16,142.1,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535208606,3.34832228,142.17,142.1,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535208905,5.45086343,142.16,142.1,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535209105,3.34832228,142.17,142.1,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535209305,5.45073711,142.16,142.1,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535209505,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535209707,5.45073711,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535209905,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535210107,5.45073711,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535210305,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535210497,5.45070604,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535210700,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535210900,5.45070604,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535211112,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535211311,5.44998806,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535211605,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535211808,5.44998809,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535212109,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535212310,5.44999627,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535212508,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535212705,5.44988599,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535212903,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535213104,5.44970719,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535213308,3.34832228,142.17,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535213506,5.44975951,142.16,142.11,2.89018177]
["bitfinex-derivatives","SOLF0:USTF0",1768535213707,3.31563355,142.16,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535213912,5.44930306,142.15,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535214115,5.53424637,142.16,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535214410,5.44893998,142.15,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535214615,5.53424637,142.16,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535214915,5.44911878,142.15,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535215212,5.53424637,142.16,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535216417,3.31563355,142.15,142.09,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535223112,3.31563355,142.15,142.09,9.22194068]
["bitfinex-derivatives","SOLF0:USTF0",1768535225127,3.31563355,142.15,142.1,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535239240,3.31563355,142.15,142.1,9.22144068]
["bitfinex-derivatives","SOLF0:USTF0",1768535250146,3.31563355,142.15,142.1,2.88574068]
["bitfinex-derivatives","SOLF0:USTF0",1768535250350,2.21861282,142.11,142.06,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535250556,3.33190358,142.1,142.04,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535251445,3.33190358,142.1,142.05,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535253847,2.21861282,142.09,141.97,2.21861282]
["bitfinex-derivatives","SOLF0:USTF0",1768535254050,3.33190358,142.08,141.99,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535254248,2.21861282,142.07,141.99,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535255247,2.21861282,142.07,142.02,9.2264961]
["bitfinex-derivatives","SOLF0:USTF0",1768535260148,3.33190358,142.06,142.0,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535260352,2.21861282,142.05,142.0,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535261160,3.33190358,142.06,142.0,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535261754,5.5505164,142.08,142.01,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535266163,5.5505164,142.08,142.02,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535266366,3.33190358,142.08,142.02,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535266862,3.33190358,142.08,142.03,9.2259961]
["bitfinex-derivatives","SOLF0:USTF0",1768535267161,3.33190358,142.1,142.04,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535268854,3.33190358,142.1,142.04,9.2255961]
["bitfinex-derivatives","SOLF0:USTF0",1768535275159,3.33190358,142.1,142.04,2.8872961]
["bitfinex-derivatives","SOLF0:USTF0",1768535275560,3.04591252,142.09,142.02,9.22727697]
["bitfinex-derivatives","SOLF0:USTF0",1768535276564,3.04591252,142.09,142.02,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768535277164,3.04591252,142.09,142.02,9.22727697]
["bitfinex-derivatives","SOLF0:USTF0",1768535278872,3.04591252,142.09,142.03,9.22717697]
["bitfinex-derivatives","SOLF0:USTF0",1768535281476,3.04591252,142.09,142.04,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768535282074,3.04591252,142.09,142.04,9.22677697]
["bitfinex-derivatives","SOLF0:USTF0",1768535284076,3.04591252,142.09,142.04,2.88837697]
["bitfinex-derivatives","SOLF0:USTF0",1768535297396,3.04591252,142.09,142.04,9.22677697]
["bitfinex-derivatives","SOLF0:USTF0",1768535301101,3.26703489,142.11,142.05,9.2260924]
["bitfinex-derivatives","SOLF0:USTF0",1768535301296,10.68041118,142.1,142.05,9.2260924]
["bitfinex-derivatives","SOLF0:USTF0",1768535301494,3.26703489,142.1,142.05,9.2260924]
["bitfinex-derivatives","SOLF0:USTF0",1768535308407,3.26703489,142.1,142.05,2.8881924]
["bitfinex-derivatives","SOLF0:USTF0",1768535317818,3.26703489,142.1,142.05,9.2260924]
["bitfinex-derivatives","SOLF0:USTF0",1768535318618,3.08990523,142.12,142.06,2.88811935]
["bitfinex-derivatives","SOLF0:USTF0",1768535318819,5.47980736,142.11,142.06,2.88811935]
["bitfinex-derivatives","SOLF0:USTF0",1768535319006,3.08990523,142.12,142.06,2.88811935]
["bitfinex-derivatives","SOLF0:USTF0",1768535319212,8.56970697,142.11,142.06,2.88811935]
["bitfinex-derivatives","SOLF0:USTF0",1768535319413,3.08990523,142.11,142.06,2.88811935]
["bitfinex-derivatives","SOLF0:USTF0",1768535321221,3.08990523,142.11,142.06,9.22551935]
["bitfinex-derivatives","SOLF0:USTF0",1768535325129,3.08990523,142.11,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768535325325,6.55993438,142.14,142.07,9.22511935]
["bitfinex-derivatives","SOLF0:USTF0",1768535325525,5.47758078,142.13,142.07,9.22511935]
["bitfinex-derivatives","SOLF0:USTF0",1768535325722,3.08990523,142.14,142.08,2.88811935]
["bitfinex-derivatives","SOLF0:USTF0",1768535326928,3.08990523,142.14,142.09,9.22421935]
["bitfinex-derivatives","SOLF0:USTF0",1768535329722,3.08990523,142.14,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768535340135,3.08990523,142.14,142.09,9.22274572]
["bitfinex-derivatives","SOLF0:USTF0",1768535343138,3.34456915,142.13,142.07,9.22354572]
["bitfinex-derivatives","SOLF0:USTF0",1768535343436,2.21952891,142.12,142.05,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535343736,3.34456915,142.11,142.05,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535344433,3.34456915,142.09,142.03,9.22514572]
["bitfinex-derivatives","SOLF0:USTF0",1768535344631,3.34456915,142.09,142.04,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535348133,5.56409806,142.11,142.04,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535350935,5.56409806,142.11,142.05,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535352447,5.56409806,142.11,142.05,9.22454572]
["bitfinex-derivatives","SOLF0:USTF0",1768535352647,3.34456915,142.11,142.05,9.22454572]
["bitfinex-derivatives","SOLF0:USTF0",1768535356143,5.56409806,142.11,142.05,9.22454572]
["bitfinex-derivatives","SOLF0:USTF0",1768535359050,2.21952891,142.12,142.06,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535359251,5.56409806,142.12,142.06,2.88664572]
["bitfinex-derivatives","SOLF0:USTF0",1768535363958,5.56409806,142.12,142.06,9.22404572]
["bitfinex-derivatives","SOLF0:USTF0",1768535365960,3.30500423,142.11,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768535369761,3.30500423,142.11,142.05,2.88784007]
["bitfinex-derivatives","SOLF0:USTF0",1768535376969,3.23872806,142.1,142.03,2.88784007]
["bitfinex-derivatives","SOLF0:USTF0",1768535377971,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535382169,3.23872806,142.1,142.04,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768535383374,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535386678,3.23872806,142.1,142.04,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768535389275,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535397387,5.48520272,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535397582,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535397783,5.48520272,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535397982,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535398186,5.48520272,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535398487,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535398788,5.4850306,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535399089,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535399280,5.4850306,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535399480,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535399680,5.48487244,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535399880,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535400087,5.48436829,142.09,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535400387,3.23872806,142.1,142.04,9.22624007]
["bitfinex-derivatives","SOLF0:USTF0",1768535400589,3.22649989,142.08,142.02,9.22714958]
["bitfinex-derivatives","SOLF0:USTF0",1768535401584,3.22649989,142.08,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535401787,3.22649989,142.1,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535401985,5.48278719,142.09,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535402176,3.22649989,142.1,142.04,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535402385,5.48245785,142.09,142.04,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535402584,3.22649989,142.1,142.04,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535403291,3.22649989,142.1,142.04,9.22654958]
["bitfinex-derivatives","SOLF0:USTF0",1768535408695,3.22649989,142.1,142.04,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535409096,8.70918514,142.09,142.04,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535409396,3.22649989,142.09,142.04,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535410088,3.22649989,142.09,142.02,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768535410391,3.22649989,142.09,142.02,9.22714958]
["bitfinex-derivatives","SOLF0:USTF0",1768535411195,3.22649989,142.09,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535412895,8.70703143,142.08,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535413191,3.22649989,142.08,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535417200,9.56329989,142.08,142.03,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535418197,3.22649989,142.07,142.0,9.22804958]
["bitfinex-derivatives","SOLF0:USTF0",1768535418496,3.22649989,142.07,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535428800,6.3368,142.08,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535429002,9.36143344,142.08,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535429902,3.02463344,142.08,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535440906,3.02463344,142.07,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535451429,2.22234886,142.06,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535453730,3.02463344,142.07,142.01,2.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1768535453731,3.35185049,142.14,142.04,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535453928,12.63079713,142.13,142.04,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535454225,5.47114682,142.12,142.04,9.2316576]
["bitfinex-derivatives","SOLF0:USTF0",1768535454429,5.47114682,142.12,142.05,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535457233,2.22234886,142.13,142.05,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535457530,2.22234886,142.13,142.06,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535458433,2.22234886,142.13,142.07,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535458829,3.35185049,142.14,142.07,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535459029,8.81446172,142.13,142.07,9.2304576]
["bitfinex-derivatives","SOLF0:USTF0",1768535459234,3.35185049,142.13,142.07,9.2304576]
["bitfinex-derivatives","SOLF0:USTF0",1768535463940,3.35185049,142.13,142.07,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535466444,3.35185049,142.12,142.05,9.2311576]
["bitfinex-derivatives","SOLF0:USTF0",1768535467440,3.35185049,142.12,142.05,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535470947,3.35185049,142.11,142.05,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535473045,3.35185049,142.1,142.05,2.8935576]
["bitfinex-derivatives","SOLF0:USTF0",1768535481459,2.22234886,142.11,142.06,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535484860,2.22234886,142.11,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535485363,3.24745985,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535492362,2.22234886,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535493660,5.5578653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535494064,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535498465,5.46634184,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535498665,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535498864,5.46634184,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535499068,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535499268,5.46634184,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535499471,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535499766,5.4662529,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535499967,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535500167,5.4662529,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535500368,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535500571,5.46616804,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535500869,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535501058,5.46605691,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535501260,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535501466,5.46597596,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535501668,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535501873,5.46597596,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535502173,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535502474,5.46550973,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535502766,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535502967,5.46551203,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535503167,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535503368,5.46515405,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535503670,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535503970,5.46516559,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535504268,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535504473,5.46515388,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535504676,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535504862,5.46076914,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535505064,11.8922653,142.13,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535505269,5.46076914,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535505568,3.33551644,142.12,142.07,2.88671121]
["bitfinex-derivatives","SOLF0:USTF0",1768535521388,3.33551644,142.12,142.07,9.22371121]
["bitfinex-derivatives","SOLF0:USTF0",1768535521784,8.5541284,142.15,142.08,2.88980406]
["bitfinex-derivatives","SOLF0:USTF0",1768535521990,5.45981915,142.14,142.08,2.88980406]
["bitfinex-derivatives","SOLF0:USTF0",1768535522288,3.10735173,142.14,142.08,2.88980406]
["bitfinex-derivatives","SOLF0:USTF0",1768535522792,3.10735173,142.14,142.08,9.22630406]
["bitfinex-derivatives","SOLF0:USTF0",1768535534496,3.10735173,142.13,142.06,9.22690406]
["bitfinex-derivatives","SOLF0:USTF0",1768535535297,8.56388978,142.12,142.06,9.22690406]
["bitfinex-derivatives","SOLF0:USTF0",1768535535492,3.10735173,142.12,142.06,9.22690406]
["bitfinex-derivatives","SOLF0:USTF0",1768535536197,8.56339091,142.11,142.04,9.22800406]
["bitfinex-derivatives","SOLF0:USTF0",1768535536498,3.10735173,142.11,142.05,2.88980406]
["bitfinex-derivatives","SOLF0:USTF0",1768535542198,3.24165245,142.09,142.03,2.88537869]
["bitfinex-derivatives","SOLF0:USTF0",1768535542399,5.46188085,142.08,142.02,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768535543191,5.46188085,142.08,142.02,9.22427869]
["bitfinex-derivatives","SOLF0:USTF0",1768535544200,3.24165245,142.07,142.02,9.22427869]
["bitfinex-derivatives","SOLF0:USTF0",1768535544792,3.24165245,142.09,142.03,2.88537869]
["bitfinex-derivatives","SOLF0:USTF0",1768535552207,5.37767699,142.11,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535553307,3.15744859,142.1,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535554707,3.15744859,142.09,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535558309,9.49364859,142.09,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535560910,3.15744859,142.09,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535568816,2.2202284,142.11,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535569215,5.37767699,142.11,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535569817,11.71307699,142.11,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535570019,3.15744859,142.1,142.04,2.88577648]
["bitfinex-derivatives","SOLF0:USTF0",1768535573122,3.1547734,142.12,142.05,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535573419,5.3750018,142.13,142.05,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535573623,5.44762183,142.12,142.05,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535573918,5.3750018,142.13,142.05,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535574522,3.1547734,142.12,142.05,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535574824,3.1547734,142.12,142.06,9.22293438]
["bitfinex-derivatives","SOLF0:USTF0",1768535580227,3.1547734,142.15,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535580531,5.45610503,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535580718,5.45610503,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535580917,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535581116,5.45532661,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535581323,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535581525,5.45619269,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535581826,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535582031,5.45617888,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535582230,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535582529,5.45543398,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535582725,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535582926,5.45543398,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535583127,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535583331,5.45473422,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535583628,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535583828,5.45473422,142.13,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535584128,3.1547734,142.14,142.08,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535592029,3.1547734,142.13,142.06,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535592236,3.1547734,142.11,142.04,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535593933,3.1547734,142.11,142.05,2.88553438]
["bitfinex-derivatives","SOLF0:USTF0",1768535597038,3.1547734,142.11,142.05,9.22333438]
["bitfinex-derivatives","SOLF0:USTF0",1768535601138,3.1547734,142.11,142.06,2.88503367]
["bitfinex-derivatives","SOLF0:USTF0",1768535601338,8.55453587,142.13,142.06,2.88503367]
["bitfinex-derivatives","SOLF0:USTF0",1768535601339,5.55107164,142.13,142.07,2.88503367]
["bitfinex-derivatives","SOLF0:USTF0",1768535601539,3.33093577,142.12,142.07,2.88503367]
["bitfinex-derivatives","SOLF0:USTF0",1768535608745,5.44795314,142.14,142.07,2.88503367]
["bitfinex-derivatives","SOLF0:USTF0",1768535608946,5.44007305,142.13,142.07,2.88503367]
["bitfinex-derivatives","SOLF0:USTF0",1768535609141,3.22781727,142.13,142.07,9.22203367]
["bitfinex-derivatives","SOLF0:USTF0",1768535612748,2.22013587,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535613348,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535613743,5.44795314,142.14,142.09,9.22172732]
["bitfinex-derivatives","SOLF0:USTF0",1768535614951,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535617049,5.44756367,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535617249,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535617444,5.44747149,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535617646,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535617952,5.44747149,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535618146,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535618447,5.44929444,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535618647,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535618945,5.44925508,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535619142,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535619343,5.44933772,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535619648,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535619849,5.44930782,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535620043,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535620243,5.44944997,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535620444,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535620742,5.44950542,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535620943,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535621239,5.44950542,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535621438,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535621643,5.44969535,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535621844,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535622043,5.44933685,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535622343,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535622538,5.44975784,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535622743,5.44795314,142.14,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535622945,5.44975784,142.13,142.09,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535623243,3.22781727,142.13,142.07,9.22232732]
["bitfinex-derivatives","SOLF0:USTF0",1768535624653,3.22781727,142.13,142.08,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535642557,6.3341,142.14,142.08,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535642753,3.22460424,142.15,142.08,2.88562732]
["bitfinex-derivatives","SOLF0:USTF0",1768535642958,5.44544539,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535643158,3.22460424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535643359,5.44556045,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535643662,3.22460424,142.15,142.09,9.22531011]
["bitfinex-derivatives","SOLF0:USTF0",1768535644266,3.22460424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535644465,3.22460424,142.15,142.07,9.22601011]
["bitfinex-derivatives","SOLF0:USTF0",1768535645164,3.22460424,142.15,142.08,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768535645560,3.22460424,142.15,142.08,9.22591011]
["bitfinex-derivatives","SOLF0:USTF0",1768535652069,3.22460424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535656569,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535656871,5.44234238,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535657071,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535657273,5.44287777,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535657471,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535662376,5.44255958,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535662569,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535662776,5.44255958,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535662977,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535663276,5.44262025,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535663573,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535663776,5.44267778,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535663976,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535664173,5.44267778,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535664377,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535664571,5.44273989,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535664772,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535664972,5.44273989,142.14,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535665172,9.55820424,142.15,142.09,2.88931011]
["bitfinex-derivatives","SOLF0:USTF0",1768535668581,9.61361044,142.14,142.06,9.2220245]
["bitfinex-derivatives","SOLF0:USTF0",1768535668777,8.72187255,142.13,142.06,9.2220245]
["bitfinex-derivatives","SOLF0:USTF0",1768535668974,3.27961044,142.13,142.06,9.2220245]
["bitfinex-derivatives","SOLF0:USTF0",1768535669773,9.61401044,142.13,142.06,9.2220245]
["bitfinex-derivatives","SOLF0:USTF0",1768535673079,3.27961044,142.13,142.06,9.2220245]
["bitfinex-derivatives","SOLF0:USTF0",1768535675583,3.27961044,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768535683084,3.27961044,142.13,142.07,9.2219245]
["bitfinex-derivatives","SOLF0:USTF0",1768535686084,9.61411044,142.13,142.05,9.2228245]
["bitfinex-derivatives","SOLF0:USTF0",1768535686284,3.27961044,142.11,142.05,9.2228245]
["bitfinex-derivatives","SOLF0:USTF0",1768535688084,3.27961044,142.11,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768535688992,3.27961044,142.11,142.04,2.8849245]
["bitfinex-derivatives","SOLF0:USTF0",1768535689689,3.27961044,142.08,142.02,2.8849245]
["bitfinex-derivatives","SOLF0:USTF0",1768535696991,9.61631044,142.08,142.02,2.8849245]
["bitfinex-derivatives","SOLF0:USTF0",1768535697295,2.22220214,142.06,142.02,2.8849245]
["bitfinex-derivatives","SOLF0:USTF0",1768535700794,5.27907921,142.04,141.98,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535700995,2.22220214,142.02,141.93,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535701183,5.27907921,142.02,141.93,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535702395,2.22220214,142.02,141.96,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535702594,3.05687707,142.04,141.96,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535702894,2.22220214,142.03,141.97,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535703689,2.22220214,142.03,141.98,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535706298,5.27986196,142.04,141.98,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535713199,5.27986196,142.04,141.99,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535713505,5.27986196,142.06,141.99,2.88765365]
["bitfinex-derivatives","SOLF0:USTF0",1768535714903,5.27986196,142.06,142.0,9.22775365]
["bitfinex-derivatives","SOLF0:USTF0",1768535718006,5.27986196,142.06,142.01,9.22735365]
["bitfinex-derivatives","SOLF0:USTF0",1768535718508,3.05687707,142.06,142.01,9.22735365]
["bitfinex-derivatives","SOLF0:USTF0",1768535731426,3.12016104,142.1,142.03,2.88908665]
["bitfinex-derivatives","SOLF0:USTF0",1768535731728,5.34314593,142.1,142.03,2.88908665]
["bitfinex-derivatives","SOLF0:USTF0",1768535732829,5.34314593,142.1,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768535733024,5.34314593,142.1,142.04,9.22738665]
["bitfinex-derivatives","SOLF0:USTF0",1768535733925,5.34314593,142.1,142.04,2.88908665]
["bitfinex-derivatives","SOLF0:USTF0",1768535734629,3.12016104,142.09,142.04,2.88908665]
["bitfinex-derivatives","SOLF0:USTF0",1768535743428,3.12016104,142.09,142.02,2.88908665]
["bitfinex-derivatives","SOLF0:USTF0",1768535744833,3.12016104,142.09,142.02,9.22838665]
["bitfinex-derivatives","SOLF0:USTF0",1768535756049,5.3635691,142.08,142.02,9.22838665]
["bitfinex-derivatives","SOLF0:USTF0",1768535756852,3.14058421,142.05,142.0,9.2281162]
["bitfinex-derivatives","SOLF0:USTF0",1768535757355,5.36323712,142.05,142.0,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535760657,3.14058421,142.04,141.98,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535764057,2.22265291,142.05,141.98,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535764058,5.36323712,142.03,141.98,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535764259,3.14058421,142.09,141.99,9.2288162]
["bitfinex-derivatives","SOLF0:USTF0",1768535764459,3.14058421,142.05,141.99,9.2288162]
["bitfinex-derivatives","SOLF0:USTF0",1768535770165,2.22265291,142.04,141.99,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535770461,3.14058421,142.03,141.97,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535773061,2.22265291,142.02,141.97,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535773462,5.36323712,142.02,141.97,2.8883162]
["bitfinex-derivatives","SOLF0:USTF0",1768535780076,5.36323712,142.02,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768535780273,5.36323712,142.02,141.96,9.2302162]
["bitfinex-derivatives","SOLF0:USTF0",1768535802101,3.27594488,142.01,141.94,2.88979248]
["bitfinex-derivatives","SOLF0:USTF0",1768535802406,2.22265291,141.99,141.94,2.88979248]
["bitfinex-derivatives","SOLF0:USTF0",1768535802607,2.22265291,141.99,141.94,9.23259248]
["bitfinex-derivatives","SOLF0:USTF0",1768535802803,3.27594488,142.02,141.95,2.88979248]
["bitfinex-derivatives","SOLF0:USTF0",1768535803008,5.49859779,142.02,141.95,2.88979248]
["bitfinex-derivatives","SOLF0:USTF0",1768535804302,3.27594488,141.99,141.93,2.88979248]
["bitfinex-derivatives","SOLF0:USTF0",1768535812609,2.22265291,141.98,141.91,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535812808,3.05661485,141.97,141.91,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535813208,3.05661485,141.97,141.92,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535813405,11.61996776,141.99,141.92,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535813714,3.05661485,141.98,141.92,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535814114,3.05661485,141.98,141.84,98.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768535814115,5.27926776,141.95,141.9,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535814307,3.05661485,141.95,141.9,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535819124,3.05661485,141.95,141.85,100.94895291]
["bitfinex-derivatives","SOLF0:USTF0",1768535819125,5.27926776,141.93,141.87,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535819314,3.05661485,141.93,141.87,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535819616,3.05661485,141.93,141.87,9.23364237]
["bitfinex-derivatives","SOLF0:USTF0",1768535820619,2.22628975,141.95,141.89,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535820818,5.2829046,141.97,141.89,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535821317,3.05661485,141.96,141.89,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535822914,3.05661485,141.96,141.9,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535825015,104.78957201,142.57,141.91,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535825016,3.05661485,141.98,141.91,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535825415,5.2829046,142.0,141.91,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535825817,3.05661485,142.0,141.91,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535826926,3.05661485,142.0,141.93,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535828225,3.05661485,142.0,141.94,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535828916,3.05661485,142.0,141.95,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535830721,98.5855,142.06,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768535830722,3.05661485,142.04,141.98,9.22854237]
["bitfinex-derivatives","SOLF0:USTF0",1768535831227,3.05661485,142.04,141.99,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535832126,5.2829046,142.06,142.0,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535832521,3.05661485,142.05,142.0,2.88774237]
["bitfinex-derivatives","SOLF0:USTF0",1768535846939,11.77843102,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768535847143,3.21494127,142.07,142.01,2.88617467]
["bitfinex-derivatives","SOLF0:USTF0",1768535848847,3.21494127,142.07,142.01,9.22587467]
["bitfinex-derivatives","SOLF0:USTF0",1768535856460,9.55204127,142.07,142.01,2.88617467]
["bitfinex-derivatives","SOLF0:USTF0",1768535857659,3.21494127,142.06,142.01,2.88617467]
["bitfinex-derivatives","SOLF0:USTF0",1768535860263,3.21494127,142.06,141.99,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768535860264,9.55254127,142.06,141.99,9.22647467]
["bitfinex-derivatives","SOLF0:USTF0",1768535860464,3.21494127,142.05,141.99,9.22647467]
["bitfinex-derivatives","SOLF0:USTF0",1768535866765,5.44123102,142.04,141.99,2.88617467]
["bitfinex-derivatives","SOLF0:USTF0",1768535867662,2.22628975,142.04,141.99,2.88617467]
["bitfinex-derivatives","SOLF0:USTF0",1768535871769,3.14814589,142.05,141.99,2.88617467]
["bitfinex-derivatives","SOLF0:USTF0",1768535878881,5.37443564,142.04,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768535879076,5.37443564,142.04,141.98,9.22856066]
["bitfinex-derivatives","SOLF0:USTF0",1768535881286,3.14814589,142.04,141.98,9.22856066]
["bitfinex-derivatives","SOLF0:USTF0",1768535882488,3.14814589,142.04,141.99,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535882681,2.22257572,142.05,141.99,9.22806066]
["bitfinex-derivatives","SOLF0:USTF0",1768535887293,5.37072161,142.05,141.99,9.22806066]
["bitfinex-derivatives","SOLF0:USTF0",1768535888189,3.14814589,142.04,141.99,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535900212,5.37072161,142.01,141.95,9.22956066]
["bitfinex-derivatives","SOLF0:USTF0",1768535900508,5.37072161,142.01,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535901104,3.14814589,142.01,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535906416,2.22257572,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535912019,8.56287572,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535913516,6.3403,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535913816,8.56287572,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535924426,11.64170168,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535929327,9.41912596,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535936834,6.3403,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535938025,9.68500152,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535941329,11.90899678,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535944838,9.68500152,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535945034,3.34470152,142.0,141.95,2.88756066]
["bitfinex-derivatives","SOLF0:USTF0",1768535960844,2.22399526,142.01,141.96,2.88833537]
["bitfinex-derivatives","SOLF0:USTF0",1768535963850,5.56869678,142.02,141.96,2.88833537]
["bitfinex-derivatives","SOLF0:USTF0",1768535964051,5.56869678,142.02,141.97,2.88774013]
["bitfinex-derivatives","SOLF0:USTF0",1768535966451,3.34470152,142.02,141.97,2.88774013]
["bitfinex-derivatives","SOLF0:USTF0",1768535966651,3.34470152,142.02,141.97,9.22924013]
["bitfinex-derivatives","SOLF0:USTF0",1768535966851,2.22399526,142.03,141.98,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535973357,5.56575866,142.03,141.98,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535975655,3.3417634,142.02,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768535975953,5.56575866,142.01,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768535976160,5.56575866,142.01,141.95,9.22974937]
["bitfinex-derivatives","SOLF0:USTF0",1768535978257,3.3417634,142.0,141.95,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535979056,3.3417634,142.0,141.93,9.23074937]
["bitfinex-derivatives","SOLF0:USTF0",1768535979963,3.3417634,142.0,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535985462,2.22399526,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535986465,5.56575866,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535992775,3.3417634,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535992964,5.56575866,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535996673,3.3417634,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768535996869,5.56575866,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768536001289,3.3417634,141.99,141.94,2.88774937]
["bitfinex-derivatives","SOLF0:USTF0",1768536009193,3.3417634,141.99,141.92,2.88797354]
["bitfinex-derivatives","SOLF0:USTF0",1768536010885,3.3417634,141.99,141.93,2.88797354]
["bitfinex-derivatives","SOLF0:USTF0",1768536011086,3.3417634,141.99,141.92,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768536011388,3.3417634,141.99,141.92,9.23167354]
["bitfinex-derivatives","SOLF0:USTF0",1768536012885,3.3417634,141.99,141.93,2.88797354]
["bitfinex-derivatives","SOLF0:USTF0",1768536021202,3.3417634,141.99,141.93,9.23117354]
["bitfinex-derivatives","SOLF0:USTF0",1768536022608,3.3417634,141.99,141.93,2.88797354]
["bitfinex-derivatives","SOLF0:USTF0",1768536028810,5.36226074,142.01,141.94,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536029109,5.50334694,142.0,141.94,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536029301,5.36226074,142.01,141.94,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536029502,5.50378045,142.0,141.94,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536029698,5.36226074,142.01,141.94,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536029898,5.50411495,142.0,141.94,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536030112,3.13815933,142.01,141.95,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536030304,5.36226074,142.03,141.95,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536030506,5.5043056,142.02,141.95,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536030704,3.13815933,142.03,141.96,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536030905,8.64246493,142.02,141.96,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536031105,3.13815933,142.02,141.96,2.88770578]
["bitfinex-derivatives","SOLF0:USTF0",1768536032099,3.13815933,142.02,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768536033007,3.13815933,142.02,141.94,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536034910,3.13815933,142.02,141.94,9.22950521]
["bitfinex-derivatives","SOLF0:USTF0",1768536036114,3.13815933,142.02,141.95,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536037811,3.13815933,142.02,141.96,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536038219,5.51371902,142.04,141.96,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536038916,5.51371902,142.04,141.97,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536041717,8.56250141,142.05,141.97,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536042022,3.28961761,142.06,141.98,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536042320,8.78953717,142.05,141.98,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536042512,3.28961761,142.05,141.98,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536042911,3.28961761,142.05,141.98,9.22770521]
["bitfinex-derivatives","SOLF0:USTF0",1768536045931,3.28961761,142.07,142.01,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536050324,3.28961761,142.07,141.99,9.22700521]
["bitfinex-derivatives","SOLF0:USTF0",1768536050530,2.22410141,142.05,141.99,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536050737,5.51371902,142.05,141.99,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536053341,3.28961761,142.05,141.99,2.88670521]
["bitfinex-derivatives","SOLF0:USTF0",1768536056445,3.28961761,142.05,141.98,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768536057837,3.28961761,142.05,141.98,9.22693279]
["bitfinex-derivatives","SOLF0:USTF0",1768536058742,3.28961761,142.05,141.91,98.6873]
["bitfinex-derivatives","SOLF0:USTF0",1768536058743,3.34124364,142.03,141.96,9.22773279]
["bitfinex-derivatives","SOLF0:USTF0",1768536060640,3.34124364,142.03,141.97,2.88593279]
["bitfinex-derivatives","SOLF0:USTF0",1768536060835,5.56534505,142.03,141.97,2.88593279]
["bitfinex-derivatives","SOLF0:USTF0",1768536062343,3.34124364,142.02,141.97,2.88593279]
["bitfinex-derivatives","SOLF0:USTF0",1768536065856,3.34124364,142.02,141.96,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768536066757,3.34124364,142.02,141.95,2.88593279]
["bitfinex-derivatives","SOLF0:USTF0",1768536067355,3.34124364,142.0,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768536068854,3.34124364,142.0,141.93,9.22923279]
["bitfinex-derivatives","SOLF0:USTF0",1768536072161,5.5641289,141.99,141.93,9.22923279]
["bitfinex-derivatives","SOLF0:USTF0",1768536078967,3.34124364,141.99,141.94,2.88593279]
["bitfinex-derivatives","SOLF0:USTF0",1768536083868,3.03127213,142.01,141.95,2.88693109]
["bitfinex-derivatives","SOLF0:USTF0",1768536084170,3.03127213,142.02,141.95,2.88693109]
["bitfinex-derivatives","SOLF0:USTF0",1768536084372,5.25415739,142.02,141.95,2.88693109]
["bitfinex-derivatives","SOLF0:USTF0",1768536085765,5.25415739,142.02,141.96,2.88693109]
["bitfinex-derivatives","SOLF0:USTF0",1768536088665,5.39490477,142.04,141.97,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536089770,5.39490477,142.04,141.97,9.23189753]
["bitfinex-derivatives","SOLF0:USTF0",1768536090266,5.39490477,142.04,141.98,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536090465,3.17201951,142.06,141.99,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536091863,3.17201951,142.06,141.99,9.23099753]
["bitfinex-derivatives","SOLF0:USTF0",1768536103081,3.17201951,142.05,141.99,9.23099753]
["bitfinex-derivatives","SOLF0:USTF0",1768536106992,3.17201951,142.05,141.99,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536110196,2.22288526,142.06,141.99,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536110994,5.41078807,142.06,141.99,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536121004,3.18790281,142.05,141.99,2.89039753]
["bitfinex-derivatives","SOLF0:USTF0",1768536135214,3.18790281,142.04,141.97,2.88713418]
["bitfinex-derivatives","SOLF0:USTF0",1768536135418,3.18790281,142.03,141.97,2.88713418]
["bitfinex-derivatives","SOLF0:USTF0",1768536138119,3.18790281,142.02,141.97,2.88713418]
["bitfinex-derivatives","SOLF0:USTF0",1768536146823,3.34627843,142.04,141.97,2.88713418]
["bitfinex-derivatives","SOLF0:USTF0",1768536147821,3.34627843,142.04,141.99,9.22789522]
["bitfinex-derivatives","SOLF0:USTF0",1768536148023,3.34627843,142.04,141.99,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536148225,3.34627843,142.04,141.95,98.6574]
["bitfinex-derivatives","SOLF0:USTF0",1768536148226,3.34627843,142.04,141.97,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536149831,3.34627843,142.04,141.97,9.22849522]
["bitfinex-derivatives","SOLF0:USTF0",1768536150834,3.34627843,142.04,141.98,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536162942,3.34627843,142.03,141.96,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536165246,3.34627843,142.02,141.96,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536165946,3.34627843,142.01,141.96,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536166443,3.34627843,142.01,141.93,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536167550,3.34627843,142.0,141.93,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536167850,3.34627843,141.99,141.93,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536168044,3.34627843,141.99,141.9,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536169740,3.34627843,141.99,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768536169940,3.34627843,141.99,141.92,2.88729522]
["bitfinex-derivatives","SOLF0:USTF0",1768536173549,3.33412915,142.01,141.93,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536173745,5.55588316,142.01,141.93,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536173948,3.33412915,142.0,141.93,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536187366,5.55810381,142.0,141.93,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536187663,3.33412915,141.99,141.93,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536187860,3.33412915,141.99,141.89,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536188067,3.33412915,141.97,141.89,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536188864,2.22397466,141.98,141.92,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536189460,5.55810381,141.98,141.92,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536190667,3.33412915,141.98,141.92,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536191073,3.33412915,141.96,141.9,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536192866,3.33412915,141.96,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536193168,2.22397466,141.97,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536195569,3.33412915,141.98,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536195769,2.22397466,141.97,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536198265,3.33412915,141.98,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536198471,5.55810381,141.98,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536200872,3.33412915,141.98,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536201173,5.55810381,141.98,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536207684,3.2754338,141.97,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536227785,5.49940846,141.97,141.91,2.89276174]
["bitfinex-derivatives","SOLF0:USTF0",1768536243413,3.05787236,141.94,141.88,2.88761133]
["bitfinex-derivatives","SOLF0:USTF0",1768536253716,3.05787236,141.94,141.89,2.88761133]
["bitfinex-derivatives","SOLF0:USTF0",1768536259422,3.05787236,141.96,141.9,2.88761133]
["bitfinex-derivatives","SOLF0:USTF0",1768536260817,3.05787236,141.96,141.91,2.88761133]
["bitfinex-derivatives","SOLF0:USTF0",1768536261018,3.27596991,141.98,141.91,2.88761133]
["bitfinex-derivatives","SOLF0:USTF0",1768536261622,3.27596991,142.0,141.92,2.88978087]
["bitfinex-derivatives","SOLF0:USTF0",1768536261824,3.27596991,142.02,141.93,2.88978087]
["bitfinex-derivatives","SOLF0:USTF0",1768536262321,3.27596991,142.01,141.93,2.88978087]
["bitfinex-derivatives","SOLF0:USTF0",1768536263927,3.27596991,142.01,141.94,2.88978087]
["bitfinex-derivatives","SOLF0:USTF0",1768536270127,3.27596991,142.01,141.95,2.88862654]
["bitfinex-derivatives","SOLF0:USTF0",1768536270925,3.18029605,142.03,141.98,2.88862654]
["bitfinex-derivatives","SOLF0:USTF0",1768536271129,3.18029605,142.05,141.98,2.88862654]
["bitfinex-derivatives","SOLF0:USTF0",1768536272531,3.18029605,142.08,142.0,2.88862654]
["bitfinex-derivatives","SOLF0:USTF0",1768536275427,3.18029605,142.08,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768536276030,3.18029605,142.06,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768536276430,3.18029605,142.06,141.99,9.22912654]
["bitfinex-derivatives","SOLF0:USTF0",1768536281640,3.18029605,142.08,142.0,2.88862654]
["bitfinex-derivatives","SOLF0:USTF0",1768536287440,3.18029605,142.06,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768536288341,3.18029605,142.06,142.0,2.88862654]
["bitfinex-derivatives","SOLF0:USTF0",1768536291938,5.26530926,142.08,142.01,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536292942,3.03978348,142.07,142.01,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536295950,3.03978348,142.09,142.02,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536297945,3.03978348,142.09,142.03,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536300757,3.03978348,142.09,142.03,9.22438531]
["bitfinex-derivatives","SOLF0:USTF0",1768536303158,3.03978348,142.09,142.04,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536304752,3.03978348,142.11,142.04,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536307061,3.03978348,142.11,142.05,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536308855,3.03978348,142.11,142.05,9.22348531]
["bitfinex-derivatives","SOLF0:USTF0",1768536309766,3.03978348,142.13,142.07,9.22268531]
["bitfinex-derivatives","SOLF0:USTF0",1768536311259,3.03978348,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768536311465,3.03978348,142.15,142.08,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536314664,3.03978348,142.11,142.05,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768536314969,3.03978348,142.11,142.05,9.22328531]
["bitfinex-derivatives","SOLF0:USTF0",1768536317871,3.03978348,142.11,142.06,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536318070,2.21950381,142.12,142.06,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536318569,5.25928729,142.12,142.06,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536319370,3.03978348,142.12,142.06,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536327378,3.03978348,142.12,142.06,9.22318531]
["bitfinex-derivatives","SOLF0:USTF0",1768536328082,3.03978348,142.12,142.06,2.88568531]
["bitfinex-derivatives","SOLF0:USTF0",1768536334588,3.17835237,142.1,142.04,2.8895674]
["bitfinex-derivatives","SOLF0:USTF0",1768536334792,5.39785618,142.09,142.03,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768536336388,5.39785618,142.09,142.03,9.2280674]
["bitfinex-derivatives","SOLF0:USTF0",1768536336589,3.17835237,142.08,142.03,2.8895674]
["bitfinex-derivatives","SOLF0:USTF0",1768536336791,3.17835237,142.06,142.0,2.8895674]
["bitfinex-derivatives","SOLF0:USTF0",1768536342088,2.21950381,142.07,142.0,2.8895674]
["bitfinex-derivatives","SOLF0:USTF0",1768536343383,3.17835237,142.08,142.01,2.8895674]
["bitfinex-derivatives","SOLF0:USTF0",1768536346390,3.17835237,142.06,142.01,2.8895674]
["bitfinex-derivatives","SOLF0:USTF0",1768536359101,98.5405,142.13,141.96,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536359102,3.190459,142.04,141.96,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536359303,5.40996281,142.03,141.96,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536360205,3.190459,142.02,141.96,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536361002,3.190459,142.02,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768536361407,3.190459,142.02,141.95,9.2290774]
["bitfinex-derivatives","SOLF0:USTF0",1768536363407,3.190459,142.02,141.95,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536364807,3.190459,142.04,141.96,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536367612,3.190459,142.04,141.97,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536371816,3.190459,142.06,141.98,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536372812,3.190459,142.06,141.99,9.2275774]
["bitfinex-derivatives","SOLF0:USTF0",1768536373009,3.190459,142.06,142.0,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536375515,3.190459,142.06,141.98,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536378020,3.190459,142.04,141.98,2.8870774]
["bitfinex-derivatives","SOLF0:USTF0",1768536382725,3.07932437,142.03,141.95,9.22984114]
["bitfinex-derivatives","SOLF0:USTF0",1768536382922,3.07932437,142.01,141.92,2.88774114]
["bitfinex-derivatives","SOLF0:USTF0",1768536383314,5.30160095,142.0,141.92,2.88774114]
["bitfinex-derivatives","SOLF0:USTF0",1768536384326,3.07932437,141.99,141.92,2.88774114]
["bitfinex-derivatives","SOLF0:USTF0",1768536384825,3.07932437,141.99,141.92,9.23134114]
["bitfinex-derivatives","SOLF0:USTF0",1768536385026,3.07932437,141.99,141.93,2.88774114]
["bitfinex-derivatives","SOLF0:USTF0",1768536386624,3.07932437,141.99,141.91,2.88774114]
["bitfinex-derivatives","SOLF0:USTF0",1768536386831,3.10366485,141.97,141.91,2.88774114]
["bitfinex-derivatives","SOLF0:USTF0",1768536391924,5.42739355,141.96,141.88,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536392829,5.42739355,141.96,141.89,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536393326,3.20511697,141.95,141.89,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536393530,3.20511697,141.95,141.87,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536393827,3.20511697,141.93,141.87,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536396324,3.20511697,141.96,141.89,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536396632,3.20511697,141.98,141.91,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536397824,3.20511697,141.98,141.91,9.23386699]
["bitfinex-derivatives","SOLF0:USTF0",1768536406937,3.20511697,141.98,141.9,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536408625,5.42739355,141.98,141.9,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536408826,3.20511697,141.97,141.9,2.88976699]
["bitfinex-derivatives","SOLF0:USTF0",1768536417041,3.20511697,141.97,141.9,9.23436699]
["bitfinex-derivatives","SOLF0:USTF0",1768536420744,3.20511697,141.97,141.91,2.89040376]
["bitfinex-derivatives","SOLF0:USTF0",1768536420942,3.20511697,141.97,141.92,2.89040376]
["bitfinex-derivatives","SOLF0:USTF0",1768536439154,3.20511697,141.97,141.91,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768536439556,3.20511697,141.97,141.9,2.89040376]
["bitfinex-derivatives","SOLF0:USTF0",1768536440257,3.03976899,141.96,141.9,2.89040376]
["bitfinex-derivatives","SOLF0:USTF0",1768536440858,3.03976899,141.96,141.9,9.23500376]
["bitfinex-derivatives","SOLF0:USTF0",1768536441453,3.03976899,141.96,141.88,9.23566845]
["bitfinex-derivatives","SOLF0:USTF0",1768536441651,3.03976899,141.96,141.88,2.89046845]
["bitfinex-derivatives","SOLF0:USTF0",1768536442757,3.03976899,141.96,141.89,9.23556845]
["bitfinex-derivatives","SOLF0:USTF0",1768536443862,3.03976899,141.96,141.9,2.89046845]
["bitfinex-derivatives","SOLF0:USTF0",1768536447759,5.50545031,141.93,141.87,9.23659386]
["bitfinex-derivatives","SOLF0:USTF0",1768536456057,5.50545031,141.93,141.88,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536456461,3.28136097,141.93,141.88,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536458472,3.28136097,141.92,141.86,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536459372,3.28136097,141.94,141.87,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536459973,3.28136097,141.96,141.88,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536460775,3.28136097,141.96,141.9,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536463470,3.28136097,141.98,141.91,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536469578,3.28136097,142.01,141.94,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536469974,3.28136097,142.03,141.96,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536470477,3.28136097,142.05,141.97,2.89099386]
["bitfinex-derivatives","SOLF0:USTF0",1768536471275,3.28136097,142.05,141.98,9.22982214]
["bitfinex-derivatives","SOLF0:USTF0",1768536471578,3.28136097,142.05,141.99,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536477170,3.09217598,142.0,141.94,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536477977,3.09217598,142.0,141.94,9.23152214]
["bitfinex-derivatives","SOLF0:USTF0",1768536485187,3.09217598,142.03,141.96,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536485587,3.09217598,142.03,141.97,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536485781,2.22408934,142.06,141.97,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536485991,3.09217598,142.05,141.97,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536492299,3.09217598,142.03,141.97,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536493204,3.09217598,142.03,141.94,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536493703,3.09217598,142.01,141.94,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536513320,5.31415653,142.01,141.94,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536513525,3.06294253,142.0,141.94,2.88882214]
["bitfinex-derivatives","SOLF0:USTF0",1768536520533,3.06294253,142.0,141.95,2.88954145]
["bitfinex-derivatives","SOLF0:USTF0",1768536520732,5.28492308,142.02,141.95,2.88954145]
["bitfinex-derivatives","SOLF0:USTF0",1768536525139,3.06294253,142.01,141.95,2.88954145]
["bitfinex-derivatives","SOLF0:USTF0",1768536611416,3.06294253,142.01,141.92,2.88918785]
["bitfinex-derivatives","SOLF0:USTF0",1768536611730,5.28600385,142.01,141.92,2.88918785]
["bitfinex-derivatives","SOLF0:USTF0",1768536611930,3.21020884,142.0,141.92,2.88918785]
["bitfinex-derivatives","SOLF0:USTF0",1768536615328,5.43372749,142.0,141.92,2.88918785]
["bitfinex-derivatives","SOLF0:USTF0",1768536616525,3.21020884,141.99,141.92,2.88918785]
["bitfinex-derivatives","SOLF0:USTF0",1768536625136,3.11530997,142.01,141.92,2.88918785]
["bitfinex-derivatives","SOLF0:USTF0",1768536625343,3.11530997,142.01,141.93,2.88959684]
["bitfinex-derivatives","SOLF0:USTF0",1768536626848,3.11530997,142.01,141.94,2.88872892]
["bitfinex-derivatives","SOLF0:USTF0",1768536648761,3.10399291,142.05,141.95,2.88872892]
["bitfinex-derivatives","SOLF0:USTF0",1768536648960,3.10399291,142.03,141.95,2.88872892]
["bitfinex-derivatives","SOLF0:USTF0",1768536649757,3.10399291,142.03,141.96,2.88872892]
["bitfinex-derivatives","SOLF0:USTF0",1768536652754,6.3381,142.05,141.96,2.88872892]
["bitfinex-derivatives","SOLF0:USTF0",1768536652755,3.34806511,142.01,141.96,2.88872892]
["bitfinex-derivatives","SOLF0:USTF0",1768536652956,3.34806511,142.01,141.94,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536658970,5.57158376,142.03,141.95,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536659177,3.34806511,142.03,141.95,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536660779,3.34806511,142.03,141.96,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536666372,5.57158376,142.05,141.97,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536666572,3.34806511,142.05,141.97,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536667775,3.34806511,142.05,141.97,9.23510535]
["bitfinex-derivatives","SOLF0:USTF0",1768536668372,3.34806511,142.05,141.97,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768536668579,3.34806511,142.05,141.98,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536670474,3.34806511,142.05,141.96,2.22351865]
["bitfinex-derivatives","SOLF0:USTF0",1768536670475,3.34806511,142.03,141.95,9.23590535]
["bitfinex-derivatives","SOLF0:USTF0",1768536670773,3.34806511,142.01,141.95,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536675382,3.34806511,142.03,141.96,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536676281,3.34806511,142.05,141.97,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536677276,5.57010446,142.05,141.97,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536677484,3.34806511,142.04,141.97,2.89370535]
["bitfinex-derivatives","SOLF0:USTF0",1768536682981,2.22203935,142.03,141.95,2.89069633]
["bitfinex-derivatives","SOLF0:USTF0",1768536683182,3.32645214,142.02,141.95,2.89069633]
["bitfinex-derivatives","SOLF0:USTF0",1768536709515,3.32645214,142.02,141.96,2.89038891]
["bitfinex-derivatives","SOLF0:USTF0",1768536709820,5.50645565,142.04,141.96,2.89038891]
["bitfinex-derivatives","SOLF0:USTF0",1768536710214,3.2844163,142.04,141.96,2.89038891]
["bitfinex-derivatives","SOLF0:USTF0",1768536710915,3.2844163,142.04,141.97,2.89038891]
["bitfinex-derivatives","SOLF0:USTF0",1768536711821,3.26966776,142.03,141.97,2.89038891]
["bitfinex-derivatives","SOLF0:USTF0",1768536724830,2.22203935,142.02,141.95,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536725031,3.26966776,142.01,141.95,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536733247,3.26966776,142.01,141.93,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536733538,3.26966776,141.99,141.93,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536738746,3.26966776,142.02,141.95,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536739245,3.26966776,142.02,141.96,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536739638,3.26966776,142.04,141.96,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536742443,3.10451609,142.03,141.96,2.89029112]
["bitfinex-derivatives","SOLF0:USTF0",1768536748546,3.10451609,142.03,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768536748751,3.08628328,142.02,141.94,2.89186939]
["bitfinex-derivatives","SOLF0:USTF0",1768536749851,3.08628328,142.0,141.93,2.89186939]
["bitfinex-derivatives","SOLF0:USTF0",1768536783271,3.35980482,142.02,141.94,2.8931378]
["bitfinex-derivatives","SOLF0:USTF0",1768536783469,3.35980482,142.02,141.95,2.8931378]
["bitfinex-derivatives","SOLF0:USTF0",1768536784868,3.35980482,142.02,141.96,2.8931378]
["bitfinex-derivatives","SOLF0:USTF0",1768536793074,3.35980482,142.04,141.97,2.8931378]
["bitfinex-derivatives","SOLF0:USTF0",1768536797590,3.35980482,142.04,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768536797777,3.35980482,142.02,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768536799587,3.35980482,142.02,141.96,9.2350378]
["bitfinex-derivatives","SOLF0:USTF0",1768536802088,3.35980482,142.02,141.97,2.8922318]
["bitfinex-derivatives","SOLF0:USTF0",1768536817598,3.35980482,142.02,141.95,2.89173577]
["bitfinex-derivatives","SOLF0:USTF0",1768536824101,3.35980482,142.02,141.95,9.23413577]
["bitfinex-derivatives","SOLF0:USTF0",1768536825007,3.35980482,142.02,141.96,2.89173577]
["bitfinex-derivatives","SOLF0:USTF0",1768536827507,3.35980482,142.02,141.96,9.23353577]
["bitfinex-derivatives","SOLF0:USTF0",1768536829208,3.35980482,142.02,141.97,2.89173577]
["bitfinex-derivatives","SOLF0:USTF0",1768536830208,3.26819093,142.05,141.97,2.89173577]
["bitfinex-derivatives","SOLF0:USTF0",1768536833805,3.26819093,142.05,141.97,9.23313577]
["bitfinex-derivatives","SOLF0:USTF0",1768536835411,3.26819093,142.05,141.98,2.89037079]
["bitfinex-derivatives","SOLF0:USTF0",1768536859333,3.20230509,142.04,141.98,2.89037079]
["bitfinex-derivatives","SOLF0:USTF0",1768536866934,3.32953491,142.02,141.96,2.89161218]
["bitfinex-derivatives","SOLF0:USTF0",1768536877659,3.32953491,142.02,141.94,2.89161218]
["bitfinex-derivatives","SOLF0:USTF0",1768536879552,5.55185691,142.01,141.94,2.89161218]
["bitfinex-derivatives","SOLF0:USTF0",1768536880163,3.32953491,142.0,141.94,2.89161218]
["bitfinex-derivatives","SOLF0:USTF0",1768536884071,3.32953491,142.0,141.92,2.89161218]
["bitfinex-derivatives","SOLF0:USTF0",1768536900784,3.32953491,142.0,141.93,2.8936563]
["bitfinex-derivatives","SOLF0:USTF0",1768536916792,2.222322,141.99,141.91,2.8936563]
["bitfinex-derivatives","SOLF0:USTF0",1768536916984,3.32197097,141.98,141.91,2.8936563]
["bitfinex-derivatives","SOLF0:USTF0",1768536917186,3.32197097,142.0,141.92,2.8936563]
["bitfinex-derivatives","SOLF0:USTF0",1768536918794,3.32197097,142.0,141.93,2.8936563]
["bitfinex-derivatives","SOLF0:USTF0",1768536929407,3.32197097,142.0,141.94,2.89370235]
["bitfinex-derivatives","SOLF0:USTF0",1768536939115,3.29941149,142.03,141.95,2.89370235]
["bitfinex-derivatives","SOLF0:USTF0",1768536940018,3.29941149,142.03,141.96,2.89370235]
["bitfinex-derivatives","SOLF0:USTF0",1768536940917,3.29941149,142.03,141.96,9.23560235]
["bitfinex-derivatives","SOLF0:USTF0",1768536952031,3.29941149,142.03,141.97,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536952324,3.29941149,142.03,141.98,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536952716,5.49895941,142.05,141.98,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536953118,3.27560316,142.04,141.98,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536958032,3.27560316,142.04,141.99,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536958434,3.27560316,142.09,142.02,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536959030,3.27560316,142.09,142.03,9.23181656]
["bitfinex-derivatives","SOLF0:USTF0",1768536959231,3.27560316,142.14,142.04,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536959438,3.27560316,142.12,142.04,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536959937,3.27560316,142.12,142.04,9.23141656]
["bitfinex-derivatives","SOLF0:USTF0",1768536960551,3.27560316,142.12,142.06,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536961430,3.27560316,142.12,142.07,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536962635,3.27560316,142.14,142.08,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536965037,3.27560316,142.13,142.06,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536970856,3.27560316,142.13,142.04,11.45467281]
["bitfinex-derivatives","SOLF0:USTF0",1768536971143,3.27560316,142.13,142.04,9.23131656]
["bitfinex-derivatives","SOLF0:USTF0",1768536971537,3.27560316,142.11,142.02,11.45547281]
["bitfinex-derivatives","SOLF0:USTF0",1768536971741,3.27560316,142.11,142.02,9.23211656]
["bitfinex-derivatives","SOLF0:USTF0",1768536971942,3.27560316,142.11,142.03,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536973146,3.27560316,142.09,142.02,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768536974044,3.27560316,142.09,142.02,9.23211656]
["bitfinex-derivatives","SOLF0:USTF0",1768536976848,3.27560316,142.09,142.03,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536978752,3.27560316,142.11,142.04,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536979156,3.27560316,142.13,142.05,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536980853,3.27560316,142.13,142.06,2.89311656]
["bitfinex-derivatives","SOLF0:USTF0",1768536981856,3.27560316,142.13,142.06,9.23051656]
["bitfinex-derivatives","SOLF0:USTF0",1768536982360,3.27560316,142.13,142.07,2.89289912]
["bitfinex-derivatives","SOLF0:USTF0",1768536984063,3.21542311,142.15,142.08,2.89289912]
["bitfinex-derivatives","SOLF0:USTF0",1768536991963,3.21542311,142.15,142.09,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768536996372,21.15,142.21,142.09,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768536996373,3.08628644,142.17,142.1,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768536998773,8.55091357,142.2,142.07,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768536998774,3.08628644,142.15,142.07,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768536999774,3.08628644,142.15,142.08,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768536999974,3.08628644,142.15,142.06,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768537000773,3.08628644,142.15,142.07,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768537003569,3.08628644,142.15,142.07,9.2288753]
["bitfinex-derivatives","SOLF0:USTF0",1768537006073,3.08628644,142.15,142.0,116.22815856]
["bitfinex-derivatives","SOLF0:USTF0",1768537006074,3.08628644,142.12,142.02,5.11138887]
["bitfinex-derivatives","SOLF0:USTF0",1768537006268,3.08628644,142.1,142.02,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768537006474,3.08628644,142.17,142.09,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768537006675,3.08628644,142.17,142.11,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768537011281,3.02691904,142.19,142.11,2.8918753]
["bitfinex-derivatives","SOLF0:USTF0",1768537011586,3.02691904,142.19,142.12,2.89091937]
["bitfinex-derivatives","SOLF0:USTF0",1768537012978,3.02691904,142.21,142.13,2.89091937]
["bitfinex-derivatives","SOLF0:USTF0",1768537013375,3.02691904,142.21,142.14,2.89091937]
["bitfinex-derivatives","SOLF0:USTF0",1768537021795,3.02691904,142.21,142.15,2.89091937]
["bitfinex-derivatives","SOLF0:USTF0",1768537029002,3.02691904,142.22,142.16,2.89091937]
["bitfinex-derivatives","SOLF0:USTF0",1768537029794,3.02691904,142.22,142.16,9.22381937]
["bitfinex-derivatives","SOLF0:USTF0",1768537029994,3.02691904,142.22,142.16,2.89091937]
["bitfinex-derivatives","SOLF0:USTF0",1768537030902,3.02691904,142.22,142.17,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768537032805,3.02691904,142.24,142.18,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768537033401,98.3992,142.33,142.18,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768537033402,6.3263,142.32,142.2,5.4724901]
["bitfinex-derivatives","SOLF0:USTF0",1768537033600,2.21951357,142.3,142.21,3.25297653]
["bitfinex-derivatives","SOLF0:USTF0",1768537034802,2.21951357,142.3,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768537035414,3.02691904,142.29,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768537037419,2.21951357,142.32,142.24,3.25297653]
["bitfinex-derivatives","SOLF0:USTF0",1768537037624,2.21951357,142.34,142.25,3.25297653]
["bitfinex-derivatives","SOLF0:USTF0",1768537038821,2.21951357,142.34,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768537039317,5.2401961,142.34,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768537039823,2.21327706,142.36,142.28,3.25297653]
["bitfinex-derivatives","SOLF0:USTF0",1768537040416,2.21327706,142.36,142.29,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768537041223,2.21327706,142.36,142.29,9.36153465]
["bitfinex-derivatives","SOLF0:USTF0",1768537041423,2.21327706,142.36,142.3,9.36123465]
["bitfinex-derivatives","SOLF0:USTF0",1768537041824,3.67351944,142.36,142.3,9.36123465]
["bitfinex-derivatives","SOLF0:USTF0",1768537042124,1.46024238,142.36,142.3,9.36123465]
["bitfinex-derivatives","SOLF0:USTF0",1768537048326,1.45985071,142.35,142.28,9.42920767]
["bitfinex-derivatives","SOLF0:USTF0",1768537048531,3.67312777,142.34,142.28,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537051429,1.45985071,142.34,142.28,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537058825,2.21327706,142.35,142.28,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537059635,3.67312777,142.35,142.28,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537063531,6.3243,142.36,142.28,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537063730,1.45985071,142.37,142.29,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537066439,1.45985071,142.34,142.27,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537067332,3.67312777,142.34,142.27,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537067532,1.45985071,142.33,142.27,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537069134,1.45985071,142.35,142.27,3.10170767]
["bitfinex-derivatives","SOLF0:USTF0",1768537072644,1.45985071,142.35,142.28,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537074047,1.45985071,142.35,142.29,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537080848,1.45985071,142.35,142.27,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537081848,1.45985071,142.35,142.28,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537092754,2.21327706,142.36,142.29,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537093950,3.6791181,142.36,142.29,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537096960,1.46584104,142.38,142.3,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537097856,1.46584104,142.38,142.31,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537099759,2.21327706,142.39,142.31,9.45844274]
["bitfinex-derivatives","SOLF0:USTF0",1768537099963,2.21327706,142.39,142.32,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537100963,3.6791181,142.39,142.32,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537101364,3.67760714,142.39,142.32,3.13214274]
["bitfinex-derivatives","SOLF0:USTF0",1768537103061,1.46584104,142.39,142.33,3.07337583]
["bitfinex-derivatives","SOLF0:USTF0",1768537109173,9.99323376,142.43,142.36,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537111270,1.46036766,142.43,142.37,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537111575,3.67213376,142.43,142.37,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537111769,1.46036766,142.42,142.35,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537112566,1.46036766,142.42,142.36,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537115175,3.67213376,142.39,142.32,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537116778,3.67213376,142.39,142.32,9.48816197]
["bitfinex-derivatives","SOLF0:USTF0",1768537117177,3.67213376,142.39,142.32,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537120076,1.46036766,142.39,142.33,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537120265,3.67213376,142.39,142.33,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537121683,3.67213376,142.43,142.35,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537122776,3.67213376,142.43,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768537122980,3.67213376,142.43,142.36,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537132178,1.46036766,142.43,142.36,3.16246197]
["bitfinex-derivatives","SOLF0:USTF0",1768537132380,1.45757946,142.42,142.36,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537143582,3.66934556,142.44,142.37,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537147296,1.45757946,142.46,142.38,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537148797,1.45757946,142.46,142.39,9.46259814]
["bitfinex-derivatives","SOLF0:USTF0",1768537149291,22.54757946,142.49,142.4,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537149497,1.45757946,142.47,142.41,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537150493,1.45757946,142.47,142.41,9.46189814]
["bitfinex-derivatives","SOLF0:USTF0",1768537151498,1.45757946,142.47,142.42,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537152392,3.66934556,142.49,142.42,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537152900,1.45757946,142.49,142.42,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537157394,3.66934556,142.48,142.42,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537158600,1.45757946,142.47,142.39,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768537158901,1.45757946,142.47,142.4,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537160494,1.45757946,142.43,142.36,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537161499,3.66820819,142.43,142.36,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537162297,1.45757946,142.43,142.36,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537162500,3.66820819,142.43,142.36,3.14009814]
["bitfinex-derivatives","SOLF0:USTF0",1768537165716,1.45679352,142.48,142.41,3.15044759]
["bitfinex-derivatives","SOLF0:USTF0",1768537166001,3.66742225,142.48,142.41,3.15044759]
["bitfinex-derivatives","SOLF0:USTF0",1768537167205,1.45639166,142.47,142.41,3.15044759]
["bitfinex-derivatives","SOLF0:USTF0",1768537168108,2.21062873,142.46,142.41,3.15044759]
["bitfinex-derivatives","SOLF0:USTF0",1768537168605,1.45639166,142.47,142.41,3.15044759]
["bitfinex-derivatives","SOLF0:USTF0",1768537168911,3.66702039,142.5,142.43,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537171907,1.45639166,142.5,142.43,5.53057918]
["bitfinex-derivatives","SOLF0:USTF0",1768537172501,1.45639166,142.5,142.43,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537173308,1.45639166,142.5,142.44,2.21062873]
["bitfinex-derivatives","SOLF0:USTF0",1768537177227,1.45639166,142.5,142.43,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537177420,1.45639166,142.5,142.41,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537177724,3.66702039,142.5,142.41,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537178830,3.66702039,142.5,142.42,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537180424,1.45639166,142.49,142.42,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537180729,1.45639166,142.47,142.42,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537183326,2.21062873,142.5,142.43,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537183524,3.66702039,142.5,142.43,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537186232,1.45639166,142.49,142.43,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537187030,1.45639166,142.51,142.44,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537187934,1.45639166,142.51,142.44,9.64035045]
["bitfinex-derivatives","SOLF0:USTF0",1768537189135,6.3163,142.54,142.45,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537189335,1.45639166,142.53,142.45,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537189535,3.66702039,142.52,142.45,3.31995045]
["bitfinex-derivatives","SOLF0:USTF0",1768537195434,1.45739562,142.51,142.43,9.67196891]
["bitfinex-derivatives","SOLF0:USTF0",1768537195632,1.45739562,142.51,142.44,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537198439,3.66802435,142.5,142.44,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537198639,1.45739562,142.49,142.42,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537199141,2.21062873,142.48,142.42,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537199535,3.66802435,142.48,142.42,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537200343,1.45739562,142.51,142.42,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537201836,1.45739562,142.51,142.44,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537205244,1.45739562,142.47,142.38,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537205843,1.45739562,142.43,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537206042,1.45739562,142.43,142.34,2.21062873]
["bitfinex-derivatives","SOLF0:USTF0",1768537206241,1.45739562,142.43,142.35,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537207845,1.45739562,142.43,142.36,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537216052,3.66802435,142.42,142.36,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537217460,3.66802435,142.4,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537217758,2.21062873,142.38,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537219566,2.21062873,142.39,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537221363,2.21157869,142.39,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537224066,1.45655656,142.42,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537224265,2.21157869,142.41,142.33,3.35106891]
["bitfinex-derivatives","SOLF0:USTF0",1768537233580,1.45655656,142.42,142.34,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537234282,2.21157869,142.43,142.34,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537234981,3.66673727,142.43,142.35,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537237477,2.21157869,142.43,142.35,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537240589,3.66673727,142.45,142.36,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537241890,9.98703727,142.45,142.36,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537243597,1.45515858,142.47,142.38,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537244698,1.45515858,142.46,142.39,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537244899,3.66673727,142.46,142.39,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537245196,3.66673727,142.44,142.37,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537246000,1.45515858,142.44,142.37,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537250796,2.21157869,142.45,142.37,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537259103,3.66444489,142.45,142.37,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537259505,2.21157869,142.43,142.37,3.17213427]
["bitfinex-derivatives","SOLF0:USTF0",1768537259706,21.09,142.48,142.27,393.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768537259707,1.4528662,142.4,142.33,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537260008,3.66444489,142.4,142.33,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537260401,1.4528662,142.39,142.33,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537261105,2.21157869,142.38,142.33,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537261812,2.21157869,142.36,142.3,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537262003,3.66444489,142.36,142.3,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537271012,3.66444489,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537271209,2.21157869,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537272516,3.66444489,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537280121,2.21157869,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537283424,2.21316965,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537293131,3.66920719,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537299631,9.99430719,142.34,142.28,3.09729722]
["bitfinex-derivatives","SOLF0:USTF0",1768537299832,1.45603754,142.33,142.24,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768537301429,7.78183754,142.33,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768537301641,5.38196426,142.32,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768537301842,5.38196426,142.32,142.23,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537304045,3.16879461,142.31,142.23,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537304948,2.21316965,142.28,142.23,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537306638,5.38196426,142.28,142.23,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537306846,3.16879461,142.27,142.21,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537307044,2.21316965,142.26,142.21,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537311545,3.16879461,142.27,142.21,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537321550,5.46541729,142.29,142.21,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537321751,3.25224764,142.28,142.21,3.0481928]
["bitfinex-derivatives","SOLF0:USTF0",1768537325159,3.25224764,142.31,142.22,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537325358,5.46541729,142.33,142.24,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537325756,3.25224764,142.32,142.24,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537327760,3.25224764,142.32,142.25,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537330651,3.25224764,142.32,142.26,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537330855,3.25224764,142.34,142.26,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537332863,3.25224764,142.34,142.27,3.21441916]
["bitfinex-derivatives","SOLF0:USTF0",1768537353668,3.2487517,142.3,142.25,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537359982,3.2487517,142.3,142.23,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537360286,2.21300644,142.29,142.23,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537361884,3.2487517,142.3,142.24,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537362184,5.46175814,142.32,142.24,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537363273,3.2487517,142.31,142.24,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537364880,3.2487517,142.31,142.25,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537368782,3.2487517,142.34,142.25,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537369083,3.2487517,142.42,142.33,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537369985,3.2487517,142.42,142.35,9.65734517]
["bitfinex-derivatives","SOLF0:USTF0",1768537370388,3.2487517,142.47,142.36,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537370583,2.21300644,142.44,142.36,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537370783,3.2487517,142.44,142.36,3.33294517]
["bitfinex-derivatives","SOLF0:USTF0",1768537371488,27.4091,142.48,142.35,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537371489,2.21300644,142.41,142.35,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537374092,3.10780399,142.42,142.35,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537382499,5.32081043,142.44,142.36,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537384392,5.32081043,142.44,142.37,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537384393,3.10780399,142.44,142.37,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537385201,2.21300644,142.46,142.37,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537385202,3.10780399,142.46,142.37,9.43380564]
["bitfinex-derivatives","SOLF0:USTF0",1768537385407,3.10780399,142.46,142.38,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537385803,3.10780399,142.44,142.38,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537386910,3.10780399,142.44,142.36,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537387107,3.10780399,142.42,142.36,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537391013,3.10780399,142.42,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768537391412,3.10780399,142.42,142.35,9.43450564]
["bitfinex-derivatives","SOLF0:USTF0",1768537393812,3.10780399,142.42,142.36,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537394716,3.10780399,142.41,142.35,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768537395107,3.10780399,142.41,142.34,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537397016,5.32081043,142.4,142.34,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537397322,3.10780399,142.39,142.34,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537398522,3.10780399,142.39,142.32,9.43610564]
["bitfinex-derivatives","SOLF0:USTF0",1768537398724,3.10780399,142.39,142.33,3.11020564]
["bitfinex-derivatives","SOLF0:USTF0",1768537402326,3.24705474,142.41,142.34,3.34042092]
["bitfinex-derivatives","SOLF0:USTF0",1768537403232,3.24705474,142.41,142.35,3.34042092]
["bitfinex-derivatives","SOLF0:USTF0",1768537411231,21.09,142.46,142.37,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537411232,3.29927183,142.46,142.37,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537413034,3.29927183,142.46,142.39,9.61420141]
["bitfinex-derivatives","SOLF0:USTF0",1768537421244,3.29927183,142.49,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537421444,2.21071168,142.48,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537421646,5.50998351,142.48,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537421844,3.29927183,142.47,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537422144,5.50998351,142.46,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537425943,3.29927183,142.46,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537426251,5.50998351,142.46,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537427748,3.29927183,142.46,142.4,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537428051,2.21071168,142.48,142.41,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537428246,5.50998351,142.48,142.41,3.29150141]
["bitfinex-derivatives","SOLF0:USTF0",1768537435353,3.1856281,142.5,142.42,3.27622669]
["bitfinex-derivatives","SOLF0:USTF0",1768537435758,5.39633978,142.49,142.42,3.27622669]
["bitfinex-derivatives","SOLF0:USTF0",1768537445364,3.1856281,142.48,142.42,3.27622669]
["bitfinex-derivatives","SOLF0:USTF0",1768537445566,3.1856281,142.5,142.43,3.27622669]
["bitfinex-derivatives","SOLF0:USTF0",1768537445765,5.39633978,142.49,142.43,3.27622669]
["bitfinex-derivatives","SOLF0:USTF0",1768537450581,3.1856281,142.49,142.43,3.27622669]
["bitfinex-derivatives","SOLF0:USTF0",1768537461991,3.1856281,142.49,142.43,9.59722669]
["bitfinex-derivatives","SOLF0:USTF0",1768537463883,3.07201429,142.51,142.45,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537464791,3.07201429,142.51,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537466391,2.21071168,142.52,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537467287,5.27969233,142.53,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537469684,2.20767804,142.52,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537470188,3.07201429,142.53,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537470689,5.4471579,142.52,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537472494,2.20767804,142.52,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537478290,2.20767804,142.53,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537478895,5.4471579,142.53,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537482000,3.23947986,142.52,142.46,3.14117343]
["bitfinex-derivatives","SOLF0:USTF0",1768537486204,3.23947986,142.52,142.44,3.22952502]
["bitfinex-derivatives","SOLF0:USTF0",1768537486704,3.23947986,142.49,142.42,3.22952502]
["bitfinex-derivatives","SOLF0:USTF0",1768537491308,3.23947986,142.49,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768537491494,3.23947986,142.49,142.41,9.60665702]
["bitfinex-derivatives","SOLF0:USTF0",1768537491695,3.23947986,142.49,142.42,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537497511,3.23947986,142.49,142.43,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537499113,3.12585903,142.52,142.44,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537499313,3.12585903,142.51,142.44,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537501713,3.12585903,142.53,142.45,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537502914,3.12585903,142.53,142.46,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537505814,2.20767804,142.54,142.46,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537506010,5.33353707,142.54,142.46,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537507824,3.12585903,142.53,142.46,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537511223,20.73434974,142.57,142.47,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537511520,17.60849071,142.57,142.5,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537513312,17.60849071,142.57,142.51,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537518125,3.12585903,142.56,142.49,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537530344,5.33211695,142.56,142.49,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537530942,3.13059096,142.55,142.49,3.28505702]
["bitfinex-derivatives","SOLF0:USTF0",1768537538942,3.13059096,142.55,142.49,9.60335702]
["bitfinex-derivatives","SOLF0:USTF0",1768537539148,3.13059096,142.55,142.5,3.04954227]
["bitfinex-derivatives","SOLF0:USTF0",1768537546054,20.73908167,142.57,142.5,3.04954227]
["bitfinex-derivatives","SOLF0:USTF0",1768537546251,20.73908167,142.57,142.51,3.04954227]
["bitfinex-derivatives","SOLF0:USTF0",1768537548850,3.13059096,142.56,142.51,3.04954227]
["bitfinex-derivatives","SOLF0:USTF0",1768537549049,3.13059096,142.56,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768537549649,3.13059096,142.56,142.5,9.36724227]
["bitfinex-derivatives","SOLF0:USTF0",1768537551455,20.67946589,142.57,142.51,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537552354,3.07097518,142.56,142.51,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537553862,14.51119349,142.57,142.54,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537554060,385.9425,142.68,142.54,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537554061,3.07097518,142.66,142.54,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537554266,3.07097518,142.64,142.54,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537554460,3.07097518,142.64,142.56,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537555365,3.07097518,142.64,142.58,9.64227519]
["bitfinex-derivatives","SOLF0:USTF0",1768537559265,3.07097518,142.64,142.58,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537565669,5.2772331,142.67,142.58,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537565868,3.07097518,142.67,142.58,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537566571,3.07097518,142.67,142.6,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537567871,3.07097518,142.67,142.61,9.64097519]
["bitfinex-derivatives","SOLF0:USTF0",1768537569373,3.07097518,142.7,142.63,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537573177,3.07097518,142.68,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768537573478,3.07097518,142.67,142.6,9.64147519]
["bitfinex-derivatives","SOLF0:USTF0",1768537578880,3.07097518,142.67,142.61,3.32817519]
["bitfinex-derivatives","SOLF0:USTF0",1768537582086,3.07097518,142.67,142.62,3.2354708]
["bitfinex-derivatives","SOLF0:USTF0",1768537582287,3.10912535,142.69,142.62,3.2354708]
["bitfinex-derivatives","SOLF0:USTF0",1768537583785,3.10912535,142.69,142.62,9.5479708]
["bitfinex-derivatives","SOLF0:USTF0",1768537584788,3.10912535,142.69,142.63,3.2354708]
["bitfinex-derivatives","SOLF0:USTF0",1768537587988,3.10912535,142.69,142.64,3.30805711]
["bitfinex-derivatives","SOLF0:USTF0",1768537588190,3.09513958,142.7,142.64,3.30805711]
["bitfinex-derivatives","SOLF0:USTF0",1768537588489,3.09513958,142.7,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768537589790,3.09513958,142.7,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768537590892,3.09513958,142.68,142.62,9.62035711]
["bitfinex-derivatives","SOLF0:USTF0",1768537605206,3.09513958,142.68,142.63,3.30805711]
["bitfinex-derivatives","SOLF0:USTF0",1768537609109,3.09513958,142.72,142.64,3.30805711]
["bitfinex-derivatives","SOLF0:USTF0",1768537610906,3.09513958,142.72,142.66,9.61875711]
["bitfinex-derivatives","SOLF0:USTF0",1768537611408,3.09513958,142.72,142.67,3.16656345]
["bitfinex-derivatives","SOLF0:USTF0",1768537613197,3.09513958,142.72,142.66,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768537613397,3.03607463,142.71,142.65,3.16656345]
["bitfinex-derivatives","SOLF0:USTF0",1768537615908,3.03607463,142.71,142.65,9.47776345]
["bitfinex-derivatives","SOLF0:USTF0",1768537628824,9.34387463,142.73,142.66,3.16656345]
["bitfinex-derivatives","SOLF0:USTF0",1768537629024,5.41961309,142.72,142.66,3.16656345]
["bitfinex-derivatives","SOLF0:USTF0",1768537629322,3.03607463,142.72,142.66,3.16656345]
["bitfinex-derivatives","SOLF0:USTF0",1768537630718,3.03607463,142.72,142.66,9.47716345]
["bitfinex-derivatives","SOLF0:USTF0",1768537631823,3.03607463,142.72,142.67,9.47666345]
["bitfinex-derivatives","SOLF0:USTF0",1768537636034,3.03607463,142.76,142.68,3.16656345]
["bitfinex-derivatives","SOLF0:USTF0",1768537636926,3.03607463,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768537642729,5.23801917,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768537646241,3.03607463,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768537646431,5.23801917,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768537647129,5.23801917,142.76,142.7,9.34412835]
["bitfinex-derivatives","SOLF0:USTF0",1768537648941,5.23801917,142.76,142.71,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537649440,3.03607463,142.76,142.71,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537653439,2.20016756,142.77,142.71,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537653946,5.36598641,142.78,142.72,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537654834,5.36598641,142.78,142.72,9.34322835]
["bitfinex-derivatives","SOLF0:USTF0",1768537657948,9.47081885,142.8,142.73,9.34272835]
["bitfinex-derivatives","SOLF0:USTF0",1768537658146,7.60956095,142.79,142.74,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537658345,2.20016756,142.79,142.74,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537659246,5.36598641,142.79,142.74,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537660153,2.20016756,142.77,142.72,9.34302835]
["bitfinex-derivatives","SOLF0:USTF0",1768537660341,5.36598641,142.77,142.72,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537660540,5.36598641,142.77,142.7,9.34382835]
["bitfinex-derivatives","SOLF0:USTF0",1768537660742,2.20016756,142.75,142.7,9.34382835]
["bitfinex-derivatives","SOLF0:USTF0",1768537660947,3.16581885,142.76,142.7,9.34382835]
["bitfinex-derivatives","SOLF0:USTF0",1768537661154,2.20016756,142.75,142.7,9.34382835]
["bitfinex-derivatives","SOLF0:USTF0",1768537662255,3.16581885,142.76,142.7,9.34382835]
["bitfinex-derivatives","SOLF0:USTF0",1768537662450,2.20016756,142.75,142.7,9.34382835]
["bitfinex-derivatives","SOLF0:USTF0",1768537663251,2.20016756,142.75,142.7,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537663453,5.36598641,142.75,142.7,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537663654,5.36598641,142.75,142.68,9.34472835]
["bitfinex-derivatives","SOLF0:USTF0",1768537664958,5.36598641,142.71,142.63,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537665346,5.36598641,142.69,142.63,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537668663,3.16581885,142.68,142.62,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768537668856,2.20016756,142.67,142.62,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768537669257,2.20016756,142.67,142.62,9.34742835]
["bitfinex-derivatives","SOLF0:USTF0",1768537671168,2.20016756,142.67,142.62,3.03512835]
["bitfinex-derivatives","SOLF0:USTF0",1768537671364,2.20016756,142.65,142.58,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537671563,21.08,142.7,142.58,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537671564,2.20016756,142.63,142.58,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537673565,5.31143653,142.63,142.56,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537675375,2.20016756,142.61,142.56,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537676375,5.31143653,142.61,142.54,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537683177,6.3125,142.63,142.55,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537683178,2.20016756,142.63,142.55,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537683385,5.31143653,142.63,142.55,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537684578,3.11126897,142.62,142.55,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537685876,3.11126897,142.62,142.56,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537698794,3.11126897,142.62,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768537699089,3.11126897,142.6,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768537699397,3.11126897,142.6,142.54,3.34550044]
["bitfinex-derivatives","SOLF0:USTF0",1768537701380,3.11126897,142.6,142.54,9.66150044]
["bitfinex-derivatives","SOLF0:USTF0",1768537701578,3.11126897,142.6,142.55,3.29776526]
["bitfinex-derivatives","SOLF0:USTF0",1768537703484,3.11126897,142.6,142.53,3.29776526]
["bitfinex-derivatives","SOLF0:USTF0",1768537704088,3.11126897,142.6,142.53,9.61426526]
["bitfinex-derivatives","SOLF0:USTF0",1768537707492,5.31143653,142.6,142.54,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537708395,3.23254577,142.59,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768537709397,3.23254577,142.59,142.53,9.46331373]
["bitfinex-derivatives","SOLF0:USTF0",1768537709901,2.20565158,142.58,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768537710203,3.23254577,142.57,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768537710889,3.23254577,142.57,142.5,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537711299,3.23254577,142.55,142.5,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537711489,3.23254577,142.55,142.49,9.46481373]
["bitfinex-derivatives","SOLF0:USTF0",1768537711899,3.23254577,142.55,142.5,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537716199,3.23254577,142.57,142.51,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537716700,3.23254577,142.59,142.51,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537717910,3.23254577,142.59,142.52,9.46371373]
["bitfinex-derivatives","SOLF0:USTF0",1768537725007,3.23254577,142.59,142.53,3.14681373]
["bitfinex-derivatives","SOLF0:USTF0",1768537732211,3.23254577,142.59,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768537732411,5.24890552,142.58,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768537735015,5.24890552,142.58,142.52,9.45057036]
["bitfinex-derivatives","SOLF0:USTF0",1768537738118,3.04325394,142.57,142.5,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768537738322,3.04325394,142.55,142.5,9.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1768537740319,3.04325394,142.55,142.5,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537740622,3.04325394,142.55,142.48,9.45217036]
["bitfinex-derivatives","SOLF0:USTF0",1768537741920,3.04325394,142.54,142.48,9.45217036]
["bitfinex-derivatives","SOLF0:USTF0",1768537742725,3.04325394,142.54,142.49,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537747120,3.04325394,142.54,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768537747326,3.04325394,142.53,142.47,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537749828,9.35995394,142.53,142.47,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537760640,3.04325394,142.51,142.45,9.45367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537760840,3.04325394,142.51,142.45,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537761041,2.20565158,142.52,142.45,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537761340,3.32496523,142.52,142.45,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537761539,5.53061681,142.52,142.45,3.13367036]
["bitfinex-derivatives","SOLF0:USTF0",1768537761944,5.53061681,142.52,142.46,3.22231427]
["bitfinex-derivatives","SOLF0:USTF0",1768537762641,3.32496523,142.52,142.46,3.22231427]
["bitfinex-derivatives","SOLF0:USTF0",1768537765641,5.53061681,142.54,142.47,3.22231427]
["bitfinex-derivatives","SOLF0:USTF0",1768537766944,5.53061681,142.54,142.47,9.54151427]
["bitfinex-derivatives","SOLF0:USTF0",1768537768543,3.34780739,142.53,142.47,9.54151427]
["bitfinex-derivatives","SOLF0:USTF0",1768537773046,3.34780739,142.53,142.48,3.217972]
["bitfinex-derivatives","SOLF0:USTF0",1768537783548,5.55496717,142.53,142.48,3.217972]
["bitfinex-derivatives","SOLF0:USTF0",1768537784353,3.34780739,142.53,142.48,3.217972]
["bitfinex-derivatives","SOLF0:USTF0",1768537790653,3.34780739,142.55,142.49,3.217972]
["bitfinex-derivatives","SOLF0:USTF0",1768537791558,3.34780739,142.55,142.5,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537791764,2.20715978,142.56,142.5,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537792062,5.39829019,142.56,142.5,9.42664596]
["bitfinex-derivatives","SOLF0:USTF0",1768537792766,1.19609338,142.5,142.41,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537792963,2.20715978,142.47,142.41,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537793466,2.20715978,142.45,142.41,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537794168,2.20715978,142.45,142.36,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768537794657,3.19113041,142.41,142.3,104.744]
["bitfinex-derivatives","SOLF0:USTF0",1768537794861,2.20715978,142.39,142.3,98.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768537795061,2.20715978,142.38,142.3,98.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768537795474,2.20715978,142.39,142.28,98.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768537795770,2.20715978,142.35,142.26,98.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768537796158,2.20715978,142.36,142.27,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537796866,2.20715978,142.36,142.28,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537799066,2.20715978,142.37,142.28,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537800178,2.20715978,142.37,142.29,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537800970,5.39829019,142.38,142.3,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537801172,2.20715978,142.4,142.31,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537801563,2.20715978,142.4,142.32,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537803976,2.20715978,142.38,142.32,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537804678,5.39829019,142.38,142.32,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537805983,3.19113041,142.42,142.32,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537806284,5.39829019,142.42,142.32,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537806476,3.19113041,142.41,142.32,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537809482,3.19113041,142.41,142.33,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537812782,3.19113041,142.44,142.36,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537813884,3.19113041,142.44,142.38,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537819286,5.39829019,142.46,142.39,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537826101,3.19113041,142.46,142.39,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537832408,3.03138826,142.45,142.39,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537832608,3.03138826,142.44,142.39,3.10874596]
["bitfinex-derivatives","SOLF0:USTF0",1768537835210,3.03138826,142.44,142.36,9.3905616]
["bitfinex-derivatives","SOLF0:USTF0",1768537835413,2.20951199,142.43,142.37,3.0666616]
["bitfinex-derivatives","SOLF0:USTF0",1768537835807,5.24090025,142.43,142.37,3.0666616]
["bitfinex-derivatives","SOLF0:USTF0",1768537836613,5.24090025,142.43,142.37,9.3902616]
["bitfinex-derivatives","SOLF0:USTF0",1768537836920,3.03138826,142.43,142.37,9.3902616]
["bitfinex-derivatives","SOLF0:USTF0",1768537838514,3.03138826,142.43,142.38,9.3898616]
["bitfinex-derivatives","SOLF0:USTF0",1768537841110,3.03138826,142.43,142.38,3.0666616]
["bitfinex-derivatives","SOLF0:USTF0",1768537842916,3.03138826,142.43,142.38,9.3896616]
["bitfinex-derivatives","SOLF0:USTF0",1768537847512,3.03138826,142.45,142.39,3.0666616]
["bitfinex-derivatives","SOLF0:USTF0",1768537847717,5.50938926,142.44,142.39,9.3893616]
["bitfinex-derivatives","SOLF0:USTF0",1768537847913,3.03138826,142.45,142.39,9.3893616]
["bitfinex-derivatives","SOLF0:USTF0",1768537850814,3.03138826,142.43,142.36,9.3907616]
["bitfinex-derivatives","SOLF0:USTF0",1768537851530,3.03138826,142.43,142.37,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537851721,3.08997089,142.45,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537852822,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537853430,5.51599409,142.44,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537853633,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537853830,5.51599527,142.44,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537854032,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537854228,5.51599527,142.44,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537854427,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537854626,5.51749878,142.44,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537854932,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537855133,5.51749878,142.44,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537855434,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537855631,5.51899277,142.44,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537855831,3.08997089,142.45,142.38,9.50333703]
["bitfinex-derivatives","SOLF0:USTF0",1768537856032,8.60896366,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537856236,3.08997089,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537857141,5.5208269,142.43,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537857335,3.08997089,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537857636,5.52311273,142.43,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537857832,3.08997089,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537858027,5.52311273,142.43,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537858233,3.08997089,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537858433,5.52315774,142.43,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537858628,5.29948288,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537858834,5.52315774,142.43,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537859034,5.29948288,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537859237,5.52315774,142.43,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537859438,3.08997089,142.43,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768537860540,3.08997089,142.43,142.37,9.50373703]
["bitfinex-derivatives","SOLF0:USTF0",1768537861441,2.20951199,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537862439,5.29948288,142.44,142.38,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537867443,3.08997089,142.46,142.39,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537867649,5.52318833,142.45,142.39,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537867941,2.20951199,142.47,142.39,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537868146,5.52238011,142.46,142.41,9.50203703]
["bitfinex-derivatives","SOLF0:USTF0",1768537868346,5.52172852,142.45,142.41,9.50203703]
["bitfinex-derivatives","SOLF0:USTF0",1768537868547,2.20951199,142.47,142.41,9.50203703]
["bitfinex-derivatives","SOLF0:USTF0",1768537868741,5.52172852,142.46,142.41,9.50203703]
["bitfinex-derivatives","SOLF0:USTF0",1768537868942,5.52172852,142.45,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537869250,5.29948288,142.47,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537869447,5.52104792,142.46,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537869748,5.29948288,142.47,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537869951,5.5208132,142.46,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537870147,5.29948288,142.47,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537870347,5.52093672,142.46,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537870549,5.29948288,142.47,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537870753,8.61023964,142.46,142.41,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537870940,5.29948288,142.45,142.39,9.50273703]
["bitfinex-derivatives","SOLF0:USTF0",1768537871843,3.08997089,142.44,142.39,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537873042,3.08997089,142.44,142.37,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768537873245,3.08997089,142.38,142.31,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537873447,2.20951199,142.37,142.31,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537873638,2.20951199,142.37,142.27,100.64321199]
["bitfinex-derivatives","SOLF0:USTF0",1768537873639,5.29948288,142.37,142.29,9.50713703]
["bitfinex-derivatives","SOLF0:USTF0",1768537873844,2.20951199,142.35,142.29,9.50713703]
["bitfinex-derivatives","SOLF0:USTF0",1768537874646,2.20951199,142.35,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768537874852,2.20951199,142.37,142.31,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537882263,5.26220358,142.37,142.31,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537883367,3.05269159,142.36,142.31,3.18013703]
["bitfinex-derivatives","SOLF0:USTF0",1768537884263,3.05269159,142.36,142.29,3.26667003]
["bitfinex-derivatives","SOLF0:USTF0",1768537884764,2.20951199,142.35,142.29,3.26667003]
["bitfinex-derivatives","SOLF0:USTF0",1768537884964,5.26220358,142.35,142.29,3.26667003]
["bitfinex-derivatives","SOLF0:USTF0",1768537887562,2.20951199,142.33,142.27,9.43304346]
["bitfinex-derivatives","SOLF0:USTF0",1768537888365,2.20951199,142.33,142.28,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537891269,5.32486573,142.34,142.28,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537892773,3.11148998,142.33,142.28,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537898673,2.21337575,142.34,142.28,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537902573,3.11148998,142.31,142.25,9.43394346]
["bitfinex-derivatives","SOLF0:USTF0",1768537903078,3.11148998,142.31,142.25,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537905479,5.32486573,142.3,142.24,9.43434346]
["bitfinex-derivatives","SOLF0:USTF0",1768537906283,2.21337575,142.3,142.25,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537912781,3.11148998,142.31,142.25,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537920790,2.21337575,142.3,142.25,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537920985,5.4636568,142.3,142.25,3.10514346]
["bitfinex-derivatives","SOLF0:USTF0",1768537922188,3.25028105,142.29,142.23,3.32858462]
["bitfinex-derivatives","SOLF0:USTF0",1768537924788,119.4641,142.34,142.18,3.32858462]
["bitfinex-derivatives","SOLF0:USTF0",1768537924789,2.21337575,142.26,142.18,3.32858462]
["bitfinex-derivatives","SOLF0:USTF0",1768537925188,5.4636568,142.28,142.18,3.32858462]
["bitfinex-derivatives","SOLF0:USTF0",1768537925389,3.25028105,142.27,142.18,3.32858462]
["bitfinex-derivatives","SOLF0:USTF0",1768537926897,3.25028105,142.27,142.2,9.65958462]
["bitfinex-derivatives","SOLF0:USTF0",1768537928298,3.25028105,142.27,142.2,3.32858462]
["bitfinex-derivatives","SOLF0:USTF0",1768537943209,3.25028105,142.27,142.2,9.65968462]
["bitfinex-derivatives","SOLF0:USTF0",1768537943408,3.25028105,142.27,142.21,3.11753953]
["bitfinex-derivatives","SOLF0:USTF0",1768537950311,3.26576334,142.29,142.22,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537951916,3.26576334,142.29,142.23,9.6382845]
["bitfinex-derivatives","SOLF0:USTF0",1768537953318,3.26576334,142.29,142.24,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537953518,11.80652113,142.31,142.24,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537953921,3.26576334,142.3,142.24,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537968834,9.59266334,142.3,142.24,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537969033,3.26576334,142.28,142.22,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537969229,3.26576334,142.28,142.2,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537969431,3.26576334,142.26,142.2,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537969737,3.26576334,142.25,142.2,3.3083845]
["bitfinex-derivatives","SOLF0:USTF0",1768537980441,3.26576334,142.25,142.15,100.73205779]
["bitfinex-derivatives","SOLF0:USTF0",1768537980442,5.25875675,142.27,142.21,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537981438,5.25875675,142.27,142.17,100.71915779]
["bitfinex-derivatives","SOLF0:USTF0",1768537981439,3.04449896,142.29,142.22,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537981642,7.71640296,142.28,142.22,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537981845,2.21425779,142.28,142.22,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537982037,2.21425779,142.28,142.22,9.6076941]
["bitfinex-derivatives","SOLF0:USTF0",1768537982437,3.04449896,142.27,142.2,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537982639,2.21425779,142.26,142.2,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537983147,2.21425779,142.26,142.2,9.6086941]
["bitfinex-derivatives","SOLF0:USTF0",1768537983445,3.04449896,142.25,142.2,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537984843,2.21425779,142.26,142.2,9.6087941]
["bitfinex-derivatives","SOLF0:USTF0",1768537985045,2.21425779,142.26,142.21,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537990451,11.58695675,142.27,142.21,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537993442,3.04449896,142.26,142.17,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768537994855,3.04449896,142.26,142.2,3.2775941]
["bitfinex-derivatives","SOLF0:USTF0",1768538003965,5.37990119,142.25,142.18,3.30568619]
["bitfinex-derivatives","SOLF0:USTF0",1768538004163,3.1656434,142.25,142.18,3.30568619]
["bitfinex-derivatives","SOLF0:USTF0",1768538004363,5.37990119,142.25,142.18,3.30568619]
["bitfinex-derivatives","SOLF0:USTF0",1768538004968,5.37990119,142.25,142.19,3.30568619]
["bitfinex-derivatives","SOLF0:USTF0",1768538008766,5.24216756,142.23,142.16,9.38015366]
["bitfinex-derivatives","SOLF0:USTF0",1768538009272,5.24216756,142.23,142.17,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538009673,3.02790977,142.18,142.14,0.84469071]
["bitfinex-derivatives","SOLF0:USTF0",1768538009880,2.21425779,142.19,142.1,98.5556]
["bitfinex-derivatives","SOLF0:USTF0",1768538010167,2.21425779,142.2,142.09,98.5626]
["bitfinex-derivatives","SOLF0:USTF0",1768538010370,98.467,142.23,142.09,100.77685779]
["bitfinex-derivatives","SOLF0:USTF0",1768538010584,2.21425779,142.2,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768538010985,6.3307,142.22,142.1,2.21425779]
["bitfinex-derivatives","SOLF0:USTF0",1768538011284,2.21425779,142.19,142.09,98.5634]
["bitfinex-derivatives","SOLF0:USTF0",1768538011488,6.3307,142.22,142.09,98.5634]
["bitfinex-derivatives","SOLF0:USTF0",1768538011689,2.21425779,142.19,142.1,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538011889,2.21425779,142.2,142.11,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538012683,2.21425779,142.21,142.12,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538013290,2.2173047,142.21,142.12,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538013884,2.2173047,142.21,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538014090,2.2173047,142.19,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538015093,6.3307,142.22,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538015287,2.2173047,142.18,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538020689,6.3311,142.21,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538021393,2.2173047,142.2,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538024597,6.3311,142.21,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538024893,2.2173047,142.19,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538026992,2.2173047,142.19,142.14,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538027184,2.2173047,142.2,142.14,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538027384,2.2173047,142.2,142.15,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538028296,2.2173047,142.2,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538029198,2.2173047,142.18,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538030099,6.3314,142.2,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538030398,2.2173047,142.18,142.13,3.04745366]
["bitfinex-derivatives","SOLF0:USTF0",1768538031600,2.2173047,142.18,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538035797,2.2173047,142.16,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538039603,6.3323,142.18,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538039802,2.2173047,142.16,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538040008,6.3323,142.18,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538040208,2.2173047,142.16,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538045214,6.3323,142.18,142.1,9.59547349]
["bitfinex-derivatives","SOLF0:USTF0",1768538045401,2.2173047,142.16,142.11,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538048912,6.3315,142.2,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538049113,8.11910629,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538049314,2.2173047,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538049818,8.5492047,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538051616,6.3319,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538053122,5.64657049,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538053321,6.3319,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538053522,5.64657049,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538053723,8.5492047,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538053923,5.64657049,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538054221,8.5492047,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538054521,5.6492196,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538054721,8.5492047,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538054930,5.6492196,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538055110,6.3319,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538055313,5.64951484,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538055522,8.5492047,142.19,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538055724,5.64951353,142.18,142.12,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538056025,2.2173047,142.23,142.13,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538056218,5.5294525,142.22,142.13,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538056520,5.5294525,142.21,142.13,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538056720,2.2173047,142.23,142.13,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538056921,11.85867712,142.22,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538057111,5.52817712,142.21,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538057313,6.3305,142.22,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538057514,5.52767272,142.21,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538057713,6.3305,142.22,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538057917,5.52767272,142.21,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538058118,6.3305,142.22,142.16,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538058519,5.64763209,142.21,142.16,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538058720,6.3305,142.22,142.14,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538059024,5.64688206,142.21,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538059324,6.3305,142.22,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538059524,5.64633298,142.21,142.15,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538059717,2.2173047,142.27,142.18,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538059918,5.52523081,142.26,142.18,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538060120,6.3285,142.27,142.18,3.25997349]
["bitfinex-derivatives","SOLF0:USTF0",1768538060819,6.3285,142.27,142.19,9.59147349]
["bitfinex-derivatives","SOLF0:USTF0",1768538061021,5.5212609,142.26,142.19,9.59147349]
["bitfinex-derivatives","SOLF0:USTF0",1768538061221,6.3285,142.27,142.19,9.59147349]
["bitfinex-derivatives","SOLF0:USTF0",1768538064630,6.3285,142.27,142.2,3.04064728]
["bitfinex-derivatives","SOLF0:USTF0",1768538069234,6.3285,142.27,142.19,9.48632586]
["bitfinex-derivatives","SOLF0:USTF0",1768538069934,6.3285,142.27,142.2,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538070837,1.4,142.27,142.08,4.37918641]
["bitfinex-derivatives","SOLF0:USTF0",1768538071137,1.4,142.27,141.82,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768538071138,2.2173047,142.13,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538071433,2.2173047,142.12,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538071632,2.2173047,142.12,142.01,98.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768538071633,2.2173047,142.12,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538071834,98.5232,142.15,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538072024,2.2173047,142.11,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538072828,104.8567,142.15,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538073035,2.2173047,142.1,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538073225,2.2173047,142.11,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538074233,98.5456,142.12,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538074441,2.2173047,142.09,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538074636,2.2173047,142.1,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538075330,2.22072207,142.1,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538075533,2.22072207,142.12,142.02,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538076745,2.22072207,142.13,142.03,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538080948,2.22072207,142.18,142.08,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538081149,8.55242207,142.19,142.08,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538082151,2.22072207,142.17,142.08,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538082347,6.3317,142.19,142.08,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538082550,2.22072207,142.18,142.08,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538082850,6.3317,142.19,142.09,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538083051,2.22072207,142.18,142.09,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538083250,2.22072207,142.18,142.06,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538083548,2.22072207,142.18,141.72,70.21117006]
["bitfinex-derivatives","SOLF0:USTF0",1768538083549,2.22072207,142.11,142.04,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538084446,98.5249,142.15,142.04,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538084647,2.22072207,142.12,142.04,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538086743,6.3347,142.13,142.04,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538086945,2.22072207,142.12,142.04,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538087952,2.22072207,142.12,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538089053,2.22072207,142.13,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538089747,8.55512207,142.13,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538090056,2.22072207,142.12,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538090348,6.3344,142.13,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538090543,8.55512207,142.13,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538093658,6.3344,142.13,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538093847,2.22072207,142.12,142.05,3.15482586]
["bitfinex-derivatives","SOLF0:USTF0",1768538095047,295.4167,142.23,141.99,1.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1768538095250,2.22072207,142.05,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538095443,6.3366,142.08,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538095644,2.22072207,142.05,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538095846,2.22072207,142.05,141.98,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538096150,2.22072207,142.07,141.98,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538097543,2.22072207,142.08,141.99,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538097949,6.3358,142.1,141.99,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538098153,2.22072207,142.08,141.99,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538099957,2.22072207,142.09,142.0,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538100656,6.3365,142.09,142.0,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538100856,2.22072207,142.08,142.0,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538101357,2.22072207,142.06,141.98,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538101750,6.3369,142.08,141.98,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538101957,98.5816,142.07,141.96,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538102350,2.22072207,142.04,141.96,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538102546,2.22072207,142.02,141.96,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538102747,98.581,142.07,141.96,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538103154,2.22072207,142.03,141.96,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538103755,2.22072207,142.05,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538103957,2.22072207,142.06,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538104351,2.22072207,142.05,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538104553,98.5566,142.1,141.97,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538104756,98.5431,142.12,141.99,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538104960,2.22072207,142.09,141.99,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538105659,2.22072207,142.09,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538107755,6.336,142.1,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538107958,2.22072207,142.09,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538109866,2.22072207,142.07,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538110067,2.22072207,142.08,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538111966,8.55702207,142.09,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538112856,6.3363,142.09,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538114559,8.55702207,142.09,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538114760,6.3363,142.09,142.01,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538115265,5.81365801,142.08,142.02,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538115467,8.55612207,142.11,142.02,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538115666,5.81324508,142.1,142.02,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538115870,6.3354,142.11,142.02,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538116061,5.81324261,142.1,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538116261,6.3346,142.13,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538116461,5.8138096,142.12,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538116661,6.3346,142.13,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538116863,5.58610182,142.12,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538117058,6.3346,142.13,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538117254,5.58588182,142.12,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538117460,6.3346,142.13,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538117666,5.58626119,142.12,142.04,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538117964,6.3346,142.13,142.05,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538120270,6.3346,142.13,142.06,3.26020504]
["bitfinex-derivatives","SOLF0:USTF0",1768538122075,6.3346,142.13,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768538122076,8.55352207,142.17,142.08,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538122466,6.3328,142.17,142.08,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538122665,6.3328,142.17,141.95,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538122666,98.5345,142.14,141.95,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538122867,2.22072207,142.04,141.95,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538123074,2.22072207,142.02,141.95,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538123364,98.6018,142.04,141.92,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538123568,109.69653497,142.03,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538123763,11.08815673,142.02,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538123974,98.615,142.02,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538124172,2.22072207,141.99,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538124567,2.22072207,142.0,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538124867,2.22072207,141.99,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538125267,5.67421112,142.02,141.9,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538125469,6.3393,142.03,141.91,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538125667,104.27601112,142.04,141.91,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538126263,98.6018,142.04,141.91,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538126474,5.67421112,142.05,141.92,3.18424703]
["bitfinex-derivatives","SOLF0:USTF0",1768538126874,5.67421112,142.05,141.93,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538127278,5.67421112,142.06,141.93,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538127574,5.67421112,142.06,141.94,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538127976,5.67421112,142.08,141.96,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538128371,5.67421112,142.08,141.98,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538128579,6.336,142.1,141.98,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538129369,5.67421112,142.11,142.0,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538129580,5.67421112,142.11,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538129776,6.3347,142.13,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538130080,5.57803167,142.12,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538130378,6.3347,142.13,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538130576,5.57817304,142.12,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538130884,6.3347,142.13,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538132476,5.57908346,142.12,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538132677,104.8705,142.13,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538132880,5.57912941,142.12,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538133077,6.3352,142.12,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538133283,5.57970656,142.11,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538133485,6.3352,142.12,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538134180,5.58069049,142.11,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538134380,5.67421112,142.11,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538135282,5.66658824,142.11,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538137284,12.00218824,142.11,142.01,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538138784,12.00218824,142.11,141.95,98.6591]
["bitfinex-derivatives","SOLF0:USTF0",1768538138785,5.66658824,142.11,141.95,98.6591]
["bitfinex-derivatives","SOLF0:USTF0",1768538138988,104.27248824,142.03,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538139180,98.6124,142.02,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538139487,104.27248824,142.03,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538139687,5.58065718,142.02,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538139888,5.58065718,142.01,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538140080,104.27248824,142.03,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538140281,5.58019403,142.02,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538140579,5.58019403,142.01,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538140784,6.34,142.01,141.92,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538147594,98.5718,142.08,141.96,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538147595,98.5743,142.08,141.96,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538148497,6.3379,142.06,141.96,9.82049226]
["bitfinex-derivatives","SOLF0:USTF0",1768538149088,6.3379,142.06,141.97,3.47879226]
["bitfinex-derivatives","SOLF0:USTF0",1768538150700,6.3379,142.06,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768538150891,6.3382,142.05,141.96,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768538151389,6.3382,142.05,141.96,10.52869623]
["bitfinex-derivatives","SOLF0:USTF0",1768538153993,6.3373,142.07,141.97,10.52829623]
["bitfinex-derivatives","SOLF0:USTF0",1768538154210,6.3373,142.07,141.98,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538154695,5.66658824,142.08,141.99,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538154903,6.3364,142.09,141.99,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538155896,6.3364,142.09,141.99,10.52739623]
["bitfinex-derivatives","SOLF0:USTF0",1768538156096,12.00208824,142.11,142.0,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538157291,6.3361,142.1,142.01,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768538157602,6.3361,142.1,142.01,10.52649623]
["bitfinex-derivatives","SOLF0:USTF0",1768538158291,98.5734,142.08,141.95,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538158489,5.66658824,142.04,141.95,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538158887,6.3387,142.04,141.95,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538159090,12.00528824,142.04,141.95,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538161999,6.3377,142.06,141.95,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538163602,6.3382,142.05,141.95,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538163902,6.3382,142.05,141.96,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538169007,6.3386,142.04,141.96,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538172313,6.3386,142.04,141.97,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538173813,6.3379,142.06,141.98,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538175611,6.3369,142.08,141.99,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538176416,11.86145231,142.07,141.99,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538176617,6.3372,142.07,141.99,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538178512,6.3372,142.07,141.99,10.52739623]
["bitfinex-derivatives","SOLF0:USTF0",1768538179914,6.3376,142.06,141.99,4.18699623]
["bitfinex-derivatives","SOLF0:USTF0",1768538186027,6.337,142.08,142.0,4.72302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538186220,5.53062607,142.07,142.0,4.72302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538186424,6.337,142.08,142.0,4.72302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538186621,5.53149237,142.07,142.0,11.06302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538186922,6.337,142.08,142.01,4.72302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538187225,12.00258824,142.1,142.01,4.72302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538187423,10.8599473,142.09,142.01,4.72302245]
["bitfinex-derivatives","SOLF0:USTF0",1768538187626,5.5323118,142.08,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538187823,5.66658824,142.1,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538188016,10.85950717,142.09,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538188322,5.53226793,142.08,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538188524,105.43592665,142.12,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538188714,10.90013411,142.11,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538188916,6.3363,142.09,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538189128,5.53286155,142.08,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538189320,6.3363,142.09,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538189520,5.53362427,142.08,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538189720,6.3363,142.09,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538189921,5.53362427,142.08,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538190121,6.3363,142.09,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538190424,5.53362427,142.08,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538190621,6.3363,142.09,142.01,11.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1768538190818,5.53464674,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538191028,6.3363,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538191427,5.53577155,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538191725,5.53549544,142.07,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538191928,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538192117,10.90536591,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538192318,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538192622,10.90538556,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538192925,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538193130,5.53520781,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538193424,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538193625,5.53479106,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538193825,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538194028,5.53479106,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538194223,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538194425,5.53443531,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538194629,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538194829,5.53443531,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538195129,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538195321,5.53424116,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538195518,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538195729,5.53399799,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538195930,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538196127,5.53399799,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538196325,8.55749995,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538196527,11.87047961,142.08,142.0,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538196829,6.3368,142.08,142.0,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538197535,8.55822678,142.08,142.0,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538197728,2.22142678,142.08,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768538197934,99.76933841,142.12,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538198233,2.22142678,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538201333,6.3363,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538201534,7.75420008,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538201833,2.22142678,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538202336,6.3363,142.09,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538202634,7.75442056,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538202837,2.22142678,142.08,142.02,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538210961,2.22142678,142.09,142.03,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538211160,2.22142678,142.1,142.03,4.45143696]
["bitfinex-derivatives","SOLF0:USTF0",1768538211358,6.3347,142.13,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538211564,13.12479443,142.12,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538211757,10.90336765,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538212061,5.53205895,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538212257,2.22142678,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538212457,5.53194028,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538212762,2.22142678,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538212954,5.53188531,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538213149,2.22142678,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538213351,5.53199244,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538213553,2.22142678,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538213759,5.53199244,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538213961,2.22142678,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538214260,5.53211343,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538214458,2.22142678,142.1,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538215559,2.22142678,142.11,142.05,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538217667,2.22142678,142.11,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538217964,21.13,142.17,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538217965,6.3345,142.13,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538218170,7.75523463,142.12,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538218365,2.22142678,142.12,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538228676,6.3345,142.13,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538228865,7.75182076,142.12,142.06,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538229066,2.22142678,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538230673,2.22142678,142.12,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768538230674,2.22142678,142.12,142.06,11.44661674]
["bitfinex-derivatives","SOLF0:USTF0",1768538232976,2.22142678,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538236873,6.334,142.14,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538237066,7.7304633,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538237374,2.22142678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538237673,8.55592678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538238375,6.3345,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538238674,8.55592678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538245882,132.2891,142.19,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538246083,2.22142678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538247674,6.3341,142.14,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538247882,7.73287434,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538248182,2.22142678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538251289,5.51494503,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538251486,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538251677,5.51517613,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538251880,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538252087,5.51534892,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538252288,5.51534892,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538252586,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538252783,5.51679995,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538252984,5.51679995,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538253284,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538253478,5.51834297,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538253683,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538253684,5.51834297,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538253878,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538254082,5.51830809,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538254277,5.51830809,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538254485,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538254684,5.52013208,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538254881,5.52013208,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538255083,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538255282,5.52013208,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538255482,5.52013208,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538255685,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538255884,10.73456237,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538256184,5.52243651,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538256383,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538256590,10.73610322,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538256892,5.52330252,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538257093,8.55602678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538257285,5.52305382,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538257588,2.22142678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538258589,5.21417778,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538258786,2.22142678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538258987,5.21425111,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538259189,2.22142678,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538259389,7.4344968,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538259590,2.22018257,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538261895,8.55508257,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538262096,2.22018257,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538266591,2.22018257,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538268098,5.21562424,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538268294,2.22018257,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538268493,5.21568242,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538268693,8.55468257,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538269494,5.21581983,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538269799,5.48937555,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538269996,8.55468257,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538270194,10.70519538,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538270397,5.48937555,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538270595,8.55468257,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538270896,10.70605079,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538271193,5.48960983,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538271389,8.55468257,142.13,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538271592,10.70682745,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538271793,5.4901277,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538272093,6.335,142.12,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538272293,5.49017053,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538272494,5.49017053,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538272690,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538272896,5.49034452,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538273098,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538273296,5.49034452,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538273498,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538273696,5.49035198,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538273895,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538274095,5.490388,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538274303,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538274602,5.4902673,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538274904,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538275202,5.49030449,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538275503,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538275699,5.49008246,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538275896,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538276101,5.49008246,142.1,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538276301,2.22018257,142.11,142.07,5.10921674]
["bitfinex-derivatives","SOLF0:USTF0",1768538276496,5.48983469,142.1,142.05,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538276696,2.22018257,142.09,142.05,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538279202,6.3354,142.11,142.05,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538279405,2.22018257,142.09,142.05,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538280101,8.55648257,142.09,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768538280396,2.22018257,142.08,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538280597,5.4864476,142.07,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538280798,2.22018257,142.08,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538281002,5.48647798,142.07,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538281205,2.22018257,142.08,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538281401,5.48643427,142.07,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538281601,2.22018257,142.08,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538283905,2.22018257,142.06,142.02,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538285806,2.22018257,142.04,141.99,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538286404,2.22018257,142.02,141.99,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538288004,2.22018257,142.03,141.99,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538291103,98.614,142.02,141.88,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538291301,98.6433,141.98,141.88,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538291709,2.22018257,141.93,141.88,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538292915,2.22018257,141.91,141.86,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538293909,2.22018257,141.91,141.76,98.7868]
["bitfinex-derivatives","SOLF0:USTF0",1768538293910,2.22018257,141.89,141.83,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538294909,2.22018257,141.87,141.83,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538296309,2.22018257,141.88,141.83,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538297409,98.6858,141.92,141.83,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538297410,2.22018257,141.86,141.83,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538297608,2.22018257,141.86,141.8,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538298113,98.7009,141.9,141.8,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538298114,2.22018257,141.87,141.8,5.50845919]
["bitfinex-derivatives","SOLF0:USTF0",1768538302321,2.22018257,141.88,141.81,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538302522,2.22018257,141.9,141.81,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538303122,2.22018257,141.91,141.83,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538304924,6.3437,141.93,141.83,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538305125,2.22018257,141.91,141.83,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538305326,6.3437,141.93,141.83,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538305822,2.22018257,141.91,141.83,5.66520295]
["bitfinex-derivatives","SOLF0:USTF0",1768538307230,2.22018257,141.91,141.84,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538308918,6.3437,141.93,141.84,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538309123,2.22018257,141.91,141.84,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538309826,2.22018257,141.93,141.85,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538310524,2.22018257,141.95,141.86,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538310728,6.3417,141.97,141.86,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538310729,2.22018257,141.96,141.86,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538310930,2.22018257,141.96,141.89,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538311628,2.22018257,141.98,141.89,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538312636,6.3399,142.01,141.89,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538312934,2.22018257,141.99,141.9,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538313627,6.3404,142.0,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538313832,2.22018257,142.01,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538315938,6.34,142.01,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538316237,8.56018257,142.01,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538318444,8.56018257,142.01,141.93,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538318634,6.34,142.01,141.93,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538319842,2.22018257,142.02,141.94,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538320646,8.55968257,142.02,141.94,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538321346,8.56295995,142.02,141.94,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538324444,98.6125,142.02,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538324650,2.22345995,141.99,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538326347,6.3404,142.0,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538326553,2.22345995,141.98,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538327050,2.22345995,141.99,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538327246,6.3404,142.0,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538327447,2.22345995,141.99,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538329248,8.56445995,141.99,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538331551,6.341,141.99,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538331753,8.56445995,141.99,141.92,6.14496924]
["bitfinex-derivatives","SOLF0:USTF0",1768538333148,2.22345995,142.01,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538333549,98.5946,142.05,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538333753,2.22345995,142.02,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538334147,2.22345995,142.0,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538336353,8.56335995,142.01,141.94,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538339349,6.3404,142.0,141.94,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538341558,6.3394,142.02,141.94,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538341856,8.56285995,142.02,141.94,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538342855,6.3398,142.01,141.94,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538343556,2.22345995,142.0,141.92,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538344762,6.3409,141.99,141.92,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538352268,5.61378489,141.98,141.92,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538352468,6.34,142.01,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538352671,11.18923684,142.0,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538352855,8.56345995,142.01,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538353053,11.18918651,142.0,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538353255,5.61761871,141.99,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538353458,8.56345995,142.01,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538353654,11.19665596,142.0,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538353858,2.22345995,142.02,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538354159,11.19676581,142.01,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538354360,11.19676581,142.0,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538354664,2.22345995,142.02,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538354864,11.1662845,142.01,141.93,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538355171,8.56155995,142.05,141.95,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538356857,8.56155995,142.05,141.97,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538357466,2.22345995,142.03,141.97,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538361769,6.3386,142.04,141.97,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538361967,2.22345995,142.02,141.97,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538365967,2.22345995,142.03,141.97,6.53842414]
["bitfinex-derivatives","SOLF0:USTF0",1768538367675,2.22345995,142.03,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538367973,2.22345995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538368273,5.48923147,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538368475,5.48923147,142.03,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538368675,8.56145995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538368973,5.49004282,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538369172,8.56145995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538369370,5.48897975,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538369565,8.56145995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538369762,5.48873219,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538369967,8.56145995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538370168,2.22345995,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538374571,8.56195995,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538374770,5.48614785,142.03,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538374972,8.56195995,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538375176,5.48626213,142.03,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538375374,2.22345995,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538377478,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538377679,5.48677092,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538377870,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538378078,5.48677092,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538378275,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538378478,5.48683255,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538378678,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538378878,5.48683255,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538379081,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538379275,5.4868545,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538379477,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538379674,5.48687253,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538379875,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538380081,5.48687253,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538380379,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538380582,5.48676435,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538380781,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538380982,5.48676435,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538381183,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538381483,5.4868266,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538381685,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538381987,5.4866667,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538382182,8.56165995,142.05,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538382380,5.48674653,142.04,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538382581,2.22345995,142.03,141.98,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538383083,2.22345995,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538383285,6.3385,142.04,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538383587,7.70985022,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538383778,2.22299322,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538386206,6.3385,142.04,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538386406,2.22299322,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538388707,6.3385,142.04,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538388911,5.48617516,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538389112,8.56149322,142.04,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538389311,5.48727943,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538389510,8.56149322,142.04,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538389714,5.48807025,142.03,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538390011,8.56149322,142.04,141.96,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538390314,5.48912678,142.03,141.96,13.16814388]
["bitfinex-derivatives","SOLF0:USTF0",1768538390611,8.56149322,142.04,141.97,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538390811,5.49040822,142.03,141.97,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538391007,8.56149322,142.04,141.97,6.82624388]
["bitfinex-derivatives","SOLF0:USTF0",1768538391202,5.49040822,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538391407,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538391607,5.49148644,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538391807,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538392110,5.49146492,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538392300,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538392505,5.49261177,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538392707,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538393006,5.49265734,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538393205,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538393407,5.49391586,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538393607,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538393806,5.49391586,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538394014,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538394313,5.49395914,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538394514,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538394714,5.49545164,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538394914,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538395106,5.49541994,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538395310,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538395503,5.49717454,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538395713,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538395912,5.49717454,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538396110,5.49931934,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538396312,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538396611,5.49931934,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538396812,5.49931934,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538397012,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538397204,5.49931934,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538397406,5.49931934,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538397607,2.22299322,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538397808,5.50208114,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538398007,5.50208114,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538398308,2.22299322,142.04,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538398515,5.50419308,142.03,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538398708,5.50419308,142.02,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538399014,5.50419308,142.01,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538399314,2.22299322,142.04,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538399514,5.50568418,142.03,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538399712,5.50568418,142.02,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538400016,5.50568418,142.01,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538400216,6.3389,142.03,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538400418,5.50576105,142.02,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538400717,5.50576105,142.01,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538400918,6.3389,142.03,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538401116,5.50823474,142.02,141.96,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538401317,5.50823474,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538401515,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538401716,5.50914632,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538401917,5.50914632,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538402216,5.50914632,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538402417,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538402619,5.50910848,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538402819,5.50910848,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538403020,5.50910848,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538403219,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538403519,5.5090973,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538403718,5.5090973,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538404019,5.5090973,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538404319,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538404518,5.50910403,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538404720,5.50910403,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538405019,5.50910403,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538405210,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538405410,5.50910707,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538405622,5.50910707,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538405816,5.50910707,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538406016,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538406219,5.50911235,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538406418,5.50911235,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538406618,5.50911235,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538406811,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538407113,5.50914329,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538407314,5.50914329,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538407512,5.50914329,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538407711,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538407922,5.50915402,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538408225,5.50915402,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538408422,5.50915402,142.01,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538408616,2.22299322,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538408923,5.50916351,142.03,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538409124,5.50916351,142.02,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538409326,6.3382,142.05,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538409520,12.75112511,142.04,141.97,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538409727,5.50935158,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538409922,5.50935158,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538410123,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538410425,5.50939783,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538410626,5.50939783,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538410824,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538411021,5.50912647,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538411221,5.50912647,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538411422,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538411722,5.50892895,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538411923,5.50892895,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538412226,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538412528,5.50895639,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538412727,5.50895639,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538413024,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538413225,5.50881619,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538413424,5.50881619,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538413618,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538413815,5.50694848,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538414020,5.50694848,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538414220,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538414221,5.50694848,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538414417,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538414623,5.50699565,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538414823,5.50699565,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538415023,5.50699565,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538415226,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538415426,5.50727447,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538415627,5.50727447,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538415826,5.50727447,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538416028,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538416234,5.5072629,142.04,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538416533,5.5072629,142.03,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538416722,5.5072629,142.02,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538416926,8.56119322,142.05,141.98,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538417228,5.49533355,142.04,141.99,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538417428,5.49533355,142.03,141.99,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538417631,2.22299322,142.06,141.99,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538417832,5.49550429,142.05,141.99,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538418027,5.49550429,142.04,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538418233,2.22299322,142.07,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538418432,5.49333331,142.06,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538418731,2.22299322,142.08,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538418930,5.49340683,142.07,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538419125,5.49340683,142.06,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538419329,8.55989322,142.08,142.0,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538419531,5.49160105,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538419731,5.49160105,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538419935,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538420130,5.49152402,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538420332,5.49152402,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538420532,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538420734,5.49001681,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538420935,5.49001681,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538421128,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538421326,5.48990633,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538421624,5.48990633,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538421825,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538422033,5.48868203,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538422332,5.48868203,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538422534,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538422733,5.4875132,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538422931,5.4875132,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538423135,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538423336,5.48735069,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538423535,5.48735069,142.06,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538423736,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538423935,5.48644892,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538424133,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538424335,5.48631484,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538424538,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538424736,5.48557377,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538424933,6.3369,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538425133,5.48553648,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538425334,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538425534,5.48387277,142.07,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538425734,8.55989322,142.08,142.01,6.85604077]
["bitfinex-derivatives","SOLF0:USTF0",1768538426041,2.22299322,142.09,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538426239,5.48362975,142.08,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538426427,2.22299322,142.09,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538426632,5.48203511,142.08,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538426835,2.22299322,142.09,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538427139,5.48203275,142.08,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538427339,2.22299322,142.09,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538427531,5.48062167,142.08,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538427730,2.22299322,142.09,142.02,7.55975546]
["bitfinex-derivatives","SOLF0:USTF0",1768538427927,5.48062403,142.08,142.03,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538428139,2.22299322,142.09,142.03,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538429142,2.22299322,142.09,142.04,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538429836,6.335,142.12,142.05,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538429837,2.22299322,142.11,142.05,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538430045,5.47825398,142.1,142.05,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538430339,2.22299322,142.11,142.05,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538430539,5.47634438,142.1,142.05,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538430738,2.22299322,142.11,142.05,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538436835,98.5249,142.15,142.0,98.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768538436836,2.22299322,142.09,142.0,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538437241,98.5334,142.14,142.0,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538437442,2.22299322,142.05,141.97,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538437644,2.22299322,142.06,141.97,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538438850,2.22299322,141.99,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538439143,98.6153,142.02,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538439144,2.22299322,141.96,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538439331,98.6193,142.01,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538439536,5.46026321,142.0,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538439737,2.22299322,141.96,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538440038,2.22299322,141.94,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538440737,2.22299322,141.95,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538442242,6.3416,141.97,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538442435,2.22299322,141.94,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538445348,2.22548131,141.95,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538450745,6.3416,141.97,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538451048,2.22548131,141.95,141.88,7.04855812]
["bitfinex-derivatives","SOLF0:USTF0",1768538452445,2.22548131,141.95,141.81,106.14465631]
["bitfinex-derivatives","SOLF0:USTF0",1768538452644,2.22548131,141.95,141.21,451.0]
["bitfinex-derivatives","SOLF0:USTF0",1768538452645,98.71,141.88,141.77,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538452947,98.71,141.88,141.79,25.7300307]
["bitfinex-derivatives","SOLF0:USTF0",1768538453150,2.22548131,141.83,141.79,25.7300307]
["bitfinex-derivatives","SOLF0:USTF0",1768538453349,2.22548131,141.84,141.79,25.7300307]
["bitfinex-derivatives","SOLF0:USTF0",1768538453537,6.3467,141.86,141.79,25.7300307]
["bitfinex-derivatives","SOLF0:USTF0",1768538453742,2.22548131,141.84,141.79,25.7300307]
["bitfinex-derivatives","SOLF0:USTF0",1768538453942,2.22548131,141.85,141.79,25.7300307]
["bitfinex-derivatives","SOLF0:USTF0",1768538454143,6.3456,141.88,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538454344,98.6761,141.93,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538454743,2.22548131,141.89,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538456045,105.0258,141.92,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538456245,2.22548131,141.89,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538457748,2.22548131,141.88,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538458952,6.3441,141.92,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538459254,2.22548131,141.89,141.8,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538459857,2.22548131,141.9,141.81,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538460247,105.0049,141.95,141.82,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538460461,2.22548131,141.93,141.84,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538461058,2.22548131,141.93,141.83,100.96938131]
["bitfinex-derivatives","SOLF0:USTF0",1768538461059,6.3417,141.97,141.85,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538461254,2.22548131,141.95,141.85,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538461452,2.22548131,141.95,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538461952,2.22548131,141.93,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538463651,6.3427,141.95,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538463957,2.22548131,141.93,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538466660,6.3431,141.94,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538466861,2.22548131,141.93,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538467658,6.3431,141.94,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538467858,2.22548131,141.93,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538468061,2.22548131,141.94,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538468964,6.3423,141.96,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538469163,2.22548131,141.94,141.86,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538469759,2.22548131,141.94,141.87,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538470254,2.22548131,141.95,141.87,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538473466,2.22548131,141.96,141.88,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538473768,6.3412,141.98,141.88,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538473968,2.22548131,141.96,141.88,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538474771,2.22548131,141.96,141.89,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538475971,6.3412,141.98,141.89,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538476473,2.22548131,141.96,141.89,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538477773,2.22548131,141.96,141.9,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538478383,2.22548131,141.97,141.9,7.38865631]
["bitfinex-derivatives","SOLF0:USTF0",1768538481380,2.22548131,141.97,141.91,8.01130156]
["bitfinex-derivatives","SOLF0:USTF0",1768538482781,2.22548131,141.98,141.91,8.01130156]
["bitfinex-derivatives","SOLF0:USTF0",1768538483775,2.22548131,142.0,141.94,8.01130156]
["bitfinex-derivatives","SOLF0:USTF0",1768538487485,8.56578131,142.0,141.94,8.01130156]
["bitfinex-derivatives","SOLF0:USTF0",1768538487972,2.22548131,141.98,141.94,8.01130156]
["bitfinex-derivatives","SOLF0:USTF0",1768538489088,2.22548131,141.98,141.91,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538489286,6.3403,142.0,141.91,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538489486,2.22548131,141.98,141.91,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538489688,2.22548131,141.96,141.91,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538491787,6.3409,141.99,141.91,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538491788,2.22548131,141.97,141.92,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538492489,8.56638131,141.99,141.92,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538496693,6.3409,141.99,141.92,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538497194,8.56638131,141.99,141.92,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538499890,2.22548131,142.0,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538500095,6.34,142.01,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538500287,2.22548131,141.99,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538503586,6.34,142.01,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538503587,2.22548131,142.0,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538505395,2.22410754,141.99,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538506498,6.3404,142.0,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538506689,2.22410754,141.99,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538516093,8.56490754,141.99,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538518804,5.47839298,141.98,141.93,7.62000554]
["bitfinex-derivatives","SOLF0:USTF0",1768538519005,2.22410754,141.97,141.91,14.49785611]
["bitfinex-derivatives","SOLF0:USTF0",1768538519797,2.22410754,141.97,141.92,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538520701,2.22410754,141.95,141.88,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538520904,2.22410754,141.96,141.88,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538521802,2.22410754,141.96,141.9,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538529301,6.341,141.99,141.9,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538529501,5.47942934,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538529807,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538530105,5.4794748,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538530305,6.341,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538530604,5.47962952,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538530810,5.47962952,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538531109,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538531409,5.47664494,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538531610,5.47664494,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538531805,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538532005,5.47670745,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538532207,5.47670745,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538532405,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538532606,5.47638765,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538532806,5.47638765,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538533006,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538533209,5.47627931,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538533407,5.47627931,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538533604,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538533800,5.47632266,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538534001,5.47632266,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538534306,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538534502,5.47627039,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538534712,5.47627039,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538534913,8.56510754,141.99,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538535113,5.47627039,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538535312,5.47627039,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538535515,2.22410754,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538535718,5.47553773,141.96,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538536016,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538536315,5.47560493,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538536512,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538536815,5.47570352,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538537002,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538537203,5.42525663,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538537404,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538537612,5.42522858,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538537812,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538538014,5.42522858,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538538312,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538538513,5.42520201,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538538812,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538539013,5.42520201,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538539205,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538539415,5.42517909,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538539608,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538539909,5.42517909,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538540110,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538540314,5.42505614,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538540514,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538540714,5.42516362,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538541014,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538541218,5.42504272,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538541418,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538541718,5.4251512,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538541919,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538542112,5.42514854,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538542311,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538542512,5.42514095,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538542713,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538542908,5.42514095,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538543111,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538543322,5.42500716,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538543620,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538543819,5.42511184,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538544020,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538544221,5.42501595,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538544423,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538544620,5.42513277,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538544821,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538545121,5.42513277,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538545421,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538545620,5.42530301,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538545821,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538546021,5.42530301,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538546222,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538546523,5.42521332,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538546822,6.3412,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538547025,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538547218,5.42515274,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538547419,8.56530754,141.98,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538547620,11.76655556,141.97,141.91,8.15375611]
["bitfinex-derivatives","SOLF0:USTF0",1768538547821,7.64837895,141.96,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538548020,5.42427141,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538548314,2.22410754,141.96,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538548519,5.42272483,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538548720,2.22410754,141.96,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538549024,2.22410754,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538551323,6.3426,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538551527,2.22410754,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538551928,6.3426,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538552130,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538555334,10.85075829,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538555631,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538555828,10.85004286,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538556026,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538556220,10.85063371,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538556416,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538556625,10.84903957,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538556830,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538557030,10.84901217,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538557231,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538557532,10.84897445,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538557731,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538558034,10.8481938,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538558229,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538558430,10.84821006,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538558621,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538558826,10.84762518,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538559033,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538559228,10.84813629,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538559430,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538559630,10.8469622,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538559834,8.56670754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538560132,10.84697192,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538560322,2.22410754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538560525,10.8472729,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538560733,2.22410754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538560934,10.84736992,141.94,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538561236,2.22410754,141.95,141.89,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538562831,1.22643172,142.01,141.9,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538563028,2.22410754,141.97,141.9,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538563428,2.22410754,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538563629,10.85144976,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538563827,2.22410754,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538564031,10.85144976,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538564324,2.22410754,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538564525,10.85160442,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538564728,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538564928,10.85211699,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538565129,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538565331,5.430008,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538565533,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538565728,5.42970934,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538565933,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538566137,10.85192101,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538566337,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538566532,10.8514291,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538566736,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538566935,10.84983578,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538567236,2.22410754,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538567436,2.22438451,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538567734,2.22438451,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538569442,6.3412,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538569739,13.07236812,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538569939,2.22438451,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538572738,6.3412,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538572939,10.84785497,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538573140,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538573338,10.84749394,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538573641,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538573840,10.84745315,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538574041,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538574238,10.84781429,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538574446,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538574638,10.84777572,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538574838,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538575038,10.84777572,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538575339,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538575638,10.84805048,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538575839,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538576139,10.84802948,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538576337,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538576530,10.84816512,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538576731,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538576934,10.84814413,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538577140,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538577341,10.84818988,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538577538,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538577742,10.84827561,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538577943,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538578245,10.84829661,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538578442,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538578649,10.84841174,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538578843,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538579043,5.4186563,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538579243,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538579446,5.41868855,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538579742,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538580039,5.41868855,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538580232,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538580437,5.41860564,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538580633,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538580835,5.41860564,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538581036,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538581241,5.41859189,141.97,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538581437,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538581753,2.22438451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538582248,8.56488451,142.0,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538582451,5.41903987,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538582650,5.41888582,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538582947,2.22438451,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538584250,5.41845633,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538584448,2.22438451,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538584646,5.41834206,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538584945,2.22438451,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538585146,5.41833061,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538585347,2.22438451,141.99,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538585546,5.41825509,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538585752,6.3412,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538589047,8.56558451,141.98,141.92,8.032299]
["bitfinex-derivatives","SOLF0:USTF0",1768538592141,99.83498046,142.03,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538592349,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538592550,5.41779364,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538596553,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538596757,5.41708534,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538596956,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538597254,5.41376883,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538597455,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538597861,5.4137344,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538598158,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538598360,5.41374328,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538598554,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538598754,5.41373184,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538598957,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538599260,5.41373184,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538599466,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538599658,5.413791,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538599854,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538600056,5.413791,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538600252,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538600452,5.41648498,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538600753,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538600963,5.41686862,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538601166,2.22438451,142.0,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538601367,5.41751381,141.99,141.93,8.10612819]
["bitfinex-derivatives","SOLF0:USTF0",1768538601555,7.56548046,142.03,141.96,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538601762,5.4183662,142.02,141.96,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538601969,2.22438451,142.03,141.96,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538602169,2.22438451,142.01,141.92,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538603766,2.22438451,142.01,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768538603955,2.22438451,142.01,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538607977,8.56378451,142.02,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538627394,8.56273522,142.02,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538627791,5.41434895,142.01,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538627991,8.56273522,142.02,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538632106,5.41560579,142.01,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538632398,8.56273522,142.02,141.95,7.74202425]
["bitfinex-derivatives","SOLF0:USTF0",1768538632798,2.22333522,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538633202,5.41674156,142.01,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538633403,2.22333522,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538633604,5.41674156,142.01,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538633803,2.22333522,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538634504,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538636305,5.41800886,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538636507,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538642311,5.42096266,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538642513,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538642705,5.42096266,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538642905,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538643106,5.42096266,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538643303,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538643506,5.42168412,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538643711,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538643906,5.42168412,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538644212,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538644510,5.42257705,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538644814,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538645018,5.42257705,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538645315,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538645515,5.42368713,142.02,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538645816,6.3389,142.03,141.96,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538646010,5.42368713,142.02,141.97,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538646312,2.22333522,142.04,141.97,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538646506,5.42512286,142.03,141.98,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538646705,2.22333522,142.04,141.98,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538646908,6.26458293,142.06,141.98,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538647814,12.60218293,142.06,141.99,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538654425,10.37884771,142.06,141.99,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538656720,6.39380623,142.05,141.99,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538666629,4.30314344,142.04,141.99,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538668334,2.22333522,142.05,141.99,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538669632,4.33445477,142.04,141.99,8.09203514]
["bitfinex-derivatives","SOLF0:USTF0",1768538672339,4.35470545,142.02,141.97,8.51946686]
["bitfinex-derivatives","SOLF0:USTF0",1768538676844,6.62665189,142.01,141.95,8.51946686]
["bitfinex-derivatives","SOLF0:USTF0",1768538677145,4.40331667,142.01,141.95,8.51946686]
["bitfinex-derivatives","SOLF0:USTF0",1768538687250,6.62665189,142.01,141.95,8.51946686]
["bitfinex-derivatives","SOLF0:USTF0",1768538687750,4.40331667,142.01,141.95,8.51946686]
["bitfinex-derivatives","SOLF0:USTF0",1768538693656,8.56278689,142.02,141.95,8.51946686]
["bitfinex-derivatives","SOLF0:USTF0",1768538693855,6.78066963,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538694050,5.38591283,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538694260,4.55738274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538694458,6.78066963,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538695764,13.11966963,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538696367,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538697367,5.38667882,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538697662,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538697967,5.38667882,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538698168,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538698367,5.38674577,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538698566,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538698764,5.38674577,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538698964,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538699165,5.38674577,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538699368,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538699570,5.38684164,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538699865,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538700057,5.38684164,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538700257,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538700456,5.38692699,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538700662,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538700865,5.38692699,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538701067,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538701366,5.38719297,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538701567,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538701863,5.38703381,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538702063,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538702255,5.38723712,142.02,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538702459,10.89638274,142.03,141.96,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538705273,13.19819821,142.05,141.97,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538705463,5.38813075,142.04,141.97,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538705768,2.22328689,142.05,141.97,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538706669,2.22328689,142.05,141.99,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538710373,6.89300924,142.05,141.99,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538716472,1.22574055,142.09,141.99,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538716673,4.7130132,142.07,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538716873,6.93630009,142.07,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538717279,4.7130132,142.07,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538717777,11.0502132,142.07,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538719973,6.95382511,142.06,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538722380,6.95382511,142.06,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538735489,8.56048689,142.07,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538735791,13.38464585,142.07,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538739691,4.84239697,142.06,142.0,8.55012379]
["bitfinex-derivatives","SOLF0:USTF0",1768538740292,4.84239697,142.06,142.01,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538745494,8.56048689,142.07,142.01,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538746096,13.42873803,142.07,142.01,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538746394,11.20545114,142.07,142.01,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538746599,4.86825114,142.07,142.02,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538746899,2.22328689,142.08,142.02,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538747101,5.374807,142.07,142.02,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538747297,2.22328689,142.08,142.02,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538747497,13.43214783,142.09,142.02,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538747698,5.37481835,142.08,142.02,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538747897,13.43214783,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538748096,5.37451259,142.08,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538748297,13.43214783,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538748496,5.37477809,142.08,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538748694,13.43214783,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538750505,11.20886094,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538750699,13.43214783,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538751298,13.42995611,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538754603,7.09345611,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538754907,4.87236094,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538757305,7.09345611,142.09,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538761808,4.93344347,142.08,142.03,7.99341327]
["bitfinex-derivatives","SOLF0:USTF0",1768538764813,8.55689517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538765006,5.37006251,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538765207,8.55689517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538765408,5.37000865,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538765610,8.55689517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538765816,5.37000865,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538766020,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538766221,5.36991023,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538766415,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538766613,5.36998314,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538766911,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538767117,5.36987285,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538767316,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538767512,5.36987376,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538767713,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538767912,5.36987376,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538768111,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538768312,5.36978006,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538768514,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538768713,5.36984489,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538769018,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538769217,5.3699799,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538769418,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538769611,5.37006105,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538769812,2.22109517,142.1,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538770012,5.37006105,142.09,142.04,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538770213,4.95923256,142.09,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538772721,2.22109517,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538773822,7.1922715,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538774624,4.97117633,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538774824,13.5290715,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538775921,11.30797633,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538778324,6.3368,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538778925,2.22109517,142.09,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538779221,5.34721933,142.08,142.02,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538779424,2.22109517,142.09,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538780021,11.31880513,142.1,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538780221,5.34745043,142.09,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538780422,11.31880513,142.1,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538780624,5.34752913,142.09,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538780826,11.31880513,142.1,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538781017,5.34752913,142.09,142.03,8.80530449]
["bitfinex-derivatives","SOLF0:USTF0",1768538781220,10.35354389,142.08,142.01,8.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1768538781525,5.00567152,142.08,142.01,8.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1768538782921,5.00567152,142.08,142.02,8.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1768538788122,8.55739517,142.09,142.02,8.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1768538788322,5.3513678,142.08,142.02,8.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1768538788527,13.56869426,142.09,142.02,8.43292176]
["bitfinex-derivatives","SOLF0:USTF0",1768538788832,5.35144393,142.08,142.03,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538789132,5.01371799,142.1,142.03,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538789333,5.35151295,142.09,142.03,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538789528,5.01371799,142.1,142.03,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538789724,5.35139825,142.09,142.03,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538789930,5.01371799,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538790235,5.35139825,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538790435,5.01371799,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538790636,5.35180502,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538790837,5.01371799,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538791129,5.35180502,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538791333,5.01371799,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538791524,5.35232937,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538791725,5.01371799,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538791932,5.35233052,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538792230,5.01371799,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538792435,5.35253458,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538792637,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538792839,5.3524074,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538793033,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538793327,5.35235231,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538793531,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538793735,5.3521596,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538794035,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538794236,5.35210713,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538794431,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538794733,5.35205817,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538794933,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538795132,5.35206164,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538795333,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538795536,5.35195662,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538795837,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538796037,5.35195662,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538796234,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538796432,5.35186279,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538796632,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538796834,5.35186279,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538797132,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538797336,5.35168384,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538797532,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538797733,5.35176958,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538797932,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538798134,5.35164588,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538798328,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538798531,5.35167246,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538798737,7.23481316,142.1,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538798936,10.38844019,142.09,142.04,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538799132,5.03668867,142.07,142.01,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768538799334,5.03668867,142.07,142.01,15.27211236]
["bitfinex-derivatives","SOLF0:USTF0",1768538799539,7.25778384,142.07,142.01,15.27211236]
["bitfinex-derivatives","SOLF0:USTF0",1768538801842,2.22109517,142.08,142.02,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538802339,7.26418492,142.08,142.02,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538802540,5.35219394,142.07,142.02,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538802738,7.26418492,142.08,142.02,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538807943,2.22109517,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538809144,7.27821851,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538813349,7.27898411,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538814252,5.05712334,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538814452,7.27898411,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538816052,5.05712334,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538816252,8.55906077,142.07,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538819354,13.63690963,142.07,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538822250,5.08286611,142.06,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538824962,6.3372,142.07,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538825666,11.42634468,142.07,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538831169,6.3372,142.07,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538832870,11.43705171,142.07,142.0,8.93261236]
["bitfinex-derivatives","SOLF0:USTF0",1768538834566,11.43705171,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768538834771,11.43705171,142.07,142.01,8.35574639]
["bitfinex-derivatives","SOLF0:USTF0",1768538835366,5.09985171,142.07,142.01,8.35574639]
["bitfinex-derivatives","SOLF0:USTF0",1768538835568,5.10267422,142.09,142.03,8.35574639]
["bitfinex-derivatives","SOLF0:USTF0",1768538845684,6.3358,142.1,142.03,8.35574639]
["bitfinex-derivatives","SOLF0:USTF0",1768538847385,11.45375809,142.1,142.03,8.35574639]
["bitfinex-derivatives","SOLF0:USTF0",1768538847583,5.11795809,142.1,142.04,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538852582,5.12514674,142.09,142.04,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538852788,5.12514674,142.08,142.02,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538853592,5.12514674,142.08,142.03,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538854692,13.68500836,142.1,142.03,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538856292,5.1284383,142.09,142.03,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538863806,5.13685877,142.07,142.01,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538864201,7.35871954,142.06,142.01,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538865902,7.31926655,142.04,141.97,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538867802,7.31926655,142.04,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538869698,2.22186077,142.04,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538873324,2.22253176,142.04,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538874824,11.32606814,142.05,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538875126,2.22253176,142.04,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538878932,4.84882571,142.03,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538883734,2.22253176,142.04,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538885440,6.97536245,142.04,141.98,8.19515884]
["bitfinex-derivatives","SOLF0:USTF0",1768538887741,4.70707143,142.03,141.96,8.50458821]
["bitfinex-derivatives","SOLF0:USTF0",1768538888149,2.22253176,142.02,141.96,8.50458821]
["bitfinex-derivatives","SOLF0:USTF0",1768538888339,6.92960319,142.02,141.96,8.50458821]
["bitfinex-derivatives","SOLF0:USTF0",1768538892340,4.64855145,142.01,141.95,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768538892546,2.22253176,142.0,141.94,8.50458821]
["bitfinex-derivatives","SOLF0:USTF0",1768538897348,2.22253176,142.0,141.95,8.50458821]
["bitfinex-derivatives","SOLF0:USTF0",1768538902950,2.22253176,142.0,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768538902951,4.48797687,141.99,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768538903255,4.48797687,141.99,141.93,8.09035952]
["bitfinex-derivatives","SOLF0:USTF0",1768538909457,6.62754049,141.98,141.93,8.09035952]
["bitfinex-derivatives","SOLF0:USTF0",1768538910356,98.6172,142.02,141.9,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768538910357,2.22253176,141.96,141.9,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538910553,4.39360476,141.95,141.88,14.61423652]
["bitfinex-derivatives","SOLF0:USTF0",1768538910753,2.22253176,141.94,141.88,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538911259,6.60490335,141.94,141.88,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538914362,4.38237159,141.94,141.88,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538914566,6.60490335,141.94,141.88,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538917666,4.38237159,141.94,141.88,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538917862,2.22253176,141.95,141.89,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538920766,6.52961258,141.96,141.89,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538920961,98.6373,141.99,141.85,98.727]
["bitfinex-derivatives","SOLF0:USTF0",1768538920962,6.4991717,141.98,141.9,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538921167,2.22253176,141.98,141.9,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538922766,2.22253176,141.98,141.92,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538924369,12.83006171,141.99,141.92,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538925669,4.22791903,142.01,141.92,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538925864,6.34,142.01,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538926067,10.56791903,142.01,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538926777,4.21850539,142.0,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538926962,6.44103715,142.0,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538928273,4.21850539,142.0,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538928479,6.44103715,142.0,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538931289,12.78133715,142.0,141.94,8.26893652]
["bitfinex-derivatives","SOLF0:USTF0",1768538932588,4.15402629,141.99,141.92,14.78414978]
["bitfinex-derivatives","SOLF0:USTF0",1768538932896,6.37655805,141.98,141.92,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538934588,4.15402629,141.98,141.92,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538934786,6.37655805,141.98,141.92,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538935293,4.15402629,141.98,141.92,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538945296,12.62442475,141.97,141.9,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538949599,4.02234457,141.95,141.9,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538949996,6.24677645,141.95,141.9,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538950897,12.58927645,141.95,141.9,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538952502,10.35148911,141.94,141.88,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538954001,2.22443188,141.95,141.89,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538954892,6.21268713,141.95,141.89,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538955098,3.98825525,141.94,141.88,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538957904,6.3418,141.97,141.89,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538958104,7.58674291,141.96,141.89,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538958401,5.36231103,141.95,141.89,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538958599,8.56623188,141.97,141.9,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538959106,12.52869915,141.97,141.9,8.44054978]
["bitfinex-derivatives","SOLF0:USTF0",1768538961906,2.22443188,141.98,141.91,8.16121595]
["bitfinex-derivatives","SOLF0:USTF0",1768538962801,2.22443188,141.98,141.92,8.16121595]
["bitfinex-derivatives","SOLF0:USTF0",1768538966308,9.27947584,141.97,141.92,8.16121595]
["bitfinex-derivatives","SOLF0:USTF0",1768538966607,2.22443188,141.96,141.92,8.16121595]
["bitfinex-derivatives","SOLF0:USTF0",1768538978512,6.07431327,141.96,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538979812,12.41641327,141.96,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538984219,10.16243754,141.98,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538984411,5.36246479,141.97,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538984608,12.38686942,141.98,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538984808,5.362733,141.97,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538985012,12.38686942,141.98,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538985319,5.36271944,141.97,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538985521,12.38686942,141.98,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538985720,5.36282579,141.97,141.9,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538985915,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538986114,5.36282579,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538986315,5.36302076,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538986517,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538986718,5.36302312,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538986923,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538987222,5.36058944,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538987422,5.36058944,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538987624,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538987825,5.36147282,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538988027,5.36147282,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538988226,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538988426,5.36162823,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538988723,5.36162823,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538988921,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538989123,5.36105833,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538989323,5.36105833,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538989626,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538989824,5.36127686,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538990024,5.36127686,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538990226,12.38686942,141.98,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538990421,5.36157435,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538990621,5.36157435,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538990828,3.78956908,141.97,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538991031,11.38095965,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538991220,6.01954367,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538993731,3.79511179,141.96,141.91,7.91455487]
["bitfinex-derivatives","SOLF0:USTF0",1768538998430,11.35102642,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768538998628,5.99086585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768538999329,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539001137,5.3609076,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539001338,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539002238,5.36094324,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539002435,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539002636,5.36091458,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539002838,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539003028,5.36092592,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539003233,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539003432,5.3609115,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539003639,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539003934,5.36100306,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539004138,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539004438,5.36035018,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539004641,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539004837,5.35926787,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539005039,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539005239,5.35746425,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539005541,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539005741,5.35741301,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539006042,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539006446,5.3576877,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539006646,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539006836,10.10819081,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539007035,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539007443,5.35715529,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539007737,12.33336585,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539007942,5.35714395,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539008141,10.07082625,141.94,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539016360,98.6299,142.0,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539016557,2.22517504,141.96,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539016854,5.35635252,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539017057,2.22517504,141.96,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539017252,5.35742373,141.95,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539017451,2.22517504,141.96,141.89,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539017748,3.69413258,142.0,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539017954,2.22517504,142.01,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539018254,3.69413258,141.98,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539018456,10.03533258,141.98,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539018650,5.35585824,141.97,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539018844,10.03533258,141.98,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539019050,5.3558809,141.97,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539019245,10.03533258,141.98,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539019445,11.69727794,141.97,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539019649,6.3416,141.97,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539025758,9.9975636,141.97,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539025962,3.6559636,141.96,141.91,7.59555396]
["bitfinex-derivatives","SOLF0:USTF0",1768539026763,9.9980636,141.96,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539026965,3.6559636,141.96,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539027264,9.00565394,141.95,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539027563,3.65168535,141.95,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539027768,9.99418535,141.95,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539028763,12.21936039,141.95,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539032068,9.99418535,141.95,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539035769,2.22517504,141.96,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539036764,6.3425,141.95,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539038065,8.56817504,141.94,141.89,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539038769,6.3435,141.93,141.87,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539038969,2.22517504,141.92,141.87,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539039467,2.22517504,141.93,141.87,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539039869,8.56887504,141.93,141.87,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539044376,8.59148142,141.93,141.87,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539044765,0.02802944,141.92,141.87,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539044976,0.02802944,141.92,141.85,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539048870,2.27431957,141.91,141.85,7.89679938]
["bitfinex-derivatives","SOLF0:USTF0",1768539051085,2.27431957,141.91,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539051683,0.07334073,141.93,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539051878,2.29851577,141.93,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539052585,8.64191577,141.93,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539052785,2.22517504,141.92,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539054294,8.65200573,141.92,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539055989,6.43678433,141.91,141.86,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539056188,2.31765937,141.9,141.84,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539057295,2.31973383,141.9,141.84,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539061202,2.2272495,141.9,141.84,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539062396,2.34716208,141.89,141.82,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539063794,0.12859225,141.88,141.82,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539064099,2.2272495,141.85,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539065184,0.13288607,141.89,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539065392,2.2272495,141.86,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539068296,6.49191151,141.87,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539068489,2.2272495,141.86,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539070903,8.71916101,141.87,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539074001,6.516049,141.86,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539074199,2.2272495,141.85,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539076599,0.18088382,141.84,141.79,18.34137439]
["bitfinex-derivatives","SOLF0:USTF0",1768539076899,2.2272495,141.83,141.79,18.34137439]
["bitfinex-derivatives","SOLF0:USTF0",1768539077304,8.5744495,141.85,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539082219,8.78314991,141.85,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539083115,2.43594991,141.85,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539085514,8.78304991,141.85,141.8,7.76197523]
["bitfinex-derivatives","SOLF0:USTF0",1768539085817,8.78304991,141.85,141.79,26.71271461]
["bitfinex-derivatives","SOLF0:USTF0",1768539087518,8.78304991,141.85,141.8,7.89091428]
["bitfinex-derivatives","SOLF0:USTF0",1768539090516,2.2272495,141.84,141.8,7.89091428]
["bitfinex-derivatives","SOLF0:USTF0",1768539092617,8.82005402,141.84,141.79,18.34137439]
["bitfinex-derivatives","SOLF0:USTF0",1768539093419,8.82005402,141.84,141.79,26.23228867]
["bitfinex-derivatives","SOLF0:USTF0",1768539097226,6.59280452,141.84,141.79,26.23228867]
["bitfinex-derivatives","SOLF0:USTF0",1768539097424,2.2272495,141.83,141.79,26.23228867]
["bitfinex-derivatives","SOLF0:USTF0",1768539102018,2.2272495,141.81,141.79,4.94086333]
["bitfinex-derivatives","SOLF0:USTF0",1768539102422,8.5751495,141.83,141.79,4.94086333]
["bitfinex-derivatives","SOLF0:USTF0",1768539103631,8.5751495,141.83,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539104327,2.2272495,141.83,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539104528,0.27061377,141.84,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539104727,2.2272495,141.83,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539108734,2.48106992,141.83,141.79,4.94086333]
["bitfinex-derivatives","SOLF0:USTF0",1768539109123,2.2272495,141.83,141.79,4.94086333]
["bitfinex-derivatives","SOLF0:USTF0",1768539109330,2.2272495,141.83,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539110430,6.3475,141.84,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539110636,2.2272495,141.83,141.79,12.83177761]
["bitfinex-derivatives","SOLF0:USTF0",1768539116236,8.79589854,141.83,141.79,4.94086333]
["bitfinex-derivatives","SOLF0:USTF0",1768539116435,2.44799854,141.81,141.74,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539116636,2.2272495,141.79,141.74,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539116836,2.2272495,141.82,141.74,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539117138,2.2272495,141.82,141.75,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539117139,2.2272495,141.8,141.75,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539119334,8.57869597,141.81,141.75,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539119939,6.3502,141.78,141.73,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539120940,2.44816512,141.8,141.68,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768539120941,10.07502266,141.77,141.68,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768539121139,10.07502266,141.77,141.66,2.22989597]
["bitfinex-derivatives","SOLF0:USTF0",1768539121335,10.07502266,141.77,141.64,98.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768539121639,6.3516,141.75,141.66,8.58499597]
["bitfinex-derivatives","SOLF0:USTF0",1768539122229,6.3516,141.75,141.6,129.2196385]
["bitfinex-derivatives","SOLF0:USTF0",1768539122230,106.66062669,141.73,141.59,98.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768539122430,2.22989597,141.71,141.6,2.22989597]
["bitfinex-derivatives","SOLF0:USTF0",1768539122641,8.58339597,141.71,141.6,2.22989597]
["bitfinex-derivatives","SOLF0:USTF0",1768539122941,8.58339597,141.71,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539123146,101.05829597,141.71,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539123337,108.91682266,141.69,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539124339,2.22989597,141.68,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539124941,98.8348,141.7,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539125141,2.22989597,141.7,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539125837,10.07502266,141.7,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539126036,2.22989597,141.68,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539127050,2.22989597,141.66,141.61,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539129051,2.22989597,141.64,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539129239,10.07502266,141.64,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539129441,2.22989597,141.62,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539130144,10.07502266,141.62,141.53,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539130648,7.84512669,141.62,141.53,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539130848,10.07502266,141.62,141.53,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539131049,7.84512669,141.64,141.54,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539131253,2.22989597,141.61,141.54,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539131450,2.22989597,141.63,141.54,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539131937,2.22989597,141.63,141.54,13.94781143]
["bitfinex-derivatives","SOLF0:USTF0",1768539132143,2.22989597,141.63,141.55,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539132847,2.22989597,141.61,141.52,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539133739,2.22989597,141.64,141.55,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539134546,14.20122669,141.65,141.55,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539134751,14.20122669,141.65,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539134951,7.84512669,141.63,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539135849,14.20222669,141.63,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539136952,10.07502266,141.62,141.56,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539137151,10.07502266,141.62,141.51,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768539137353,7.84512669,141.61,141.52,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539137944,7.84512669,141.61,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539137945,2.22989597,141.54,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539138251,7.84512669,141.56,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539138252,2.22989597,141.55,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539138447,7.84512669,141.56,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539138755,2.22989597,141.55,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539139056,7.84512669,141.56,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539139250,2.22989597,141.55,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539140850,14.20392669,141.59,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539141050,2.22989597,141.58,141.49,7.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1768539141750,2.22989597,141.58,141.5,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768539142054,2.22989597,141.58,141.51,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539142259,2.22989597,141.6,141.51,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539143761,14.42023896,141.61,141.53,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539143957,8.06253896,141.61,141.53,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539145048,8.58679597,141.63,141.54,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539145552,10.29243493,141.64,141.55,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539145954,10.29243493,141.64,141.56,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539148059,2.22989597,141.64,141.56,8.2105086]
["bitfinex-derivatives","SOLF0:USTF0",1768539148765,8.40992546,141.66,141.57,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539149062,2.22989597,141.65,141.57,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539149662,10.63982143,141.66,141.57,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539149863,10.63982143,141.66,141.58,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539150861,2.22989597,141.66,141.58,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539152269,6.3552,141.67,141.59,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539152461,2.22989597,141.67,141.59,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539152864,6.3543,141.69,141.61,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539153064,2.22989597,141.7,141.61,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539153467,6.24267042,141.69,141.61,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539153664,2.22989597,141.7,141.61,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539153867,6.24267042,141.69,141.62,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539154066,8.58369597,141.7,141.62,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539154265,6.24494681,141.69,141.62,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539154465,8.58369597,141.7,141.62,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539154660,6.24638071,141.69,141.62,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539154869,8.58369597,141.7,141.62,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539155071,2.22989597,141.72,141.63,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539155265,10.63982143,141.72,141.63,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539156073,2.22989597,141.7,141.63,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539156771,2.22989597,141.7,141.64,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539159076,10.63982143,141.68,141.61,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539159276,2.22989597,141.66,141.61,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539160473,2.22989597,141.64,141.57,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539160772,10.63982143,141.64,141.57,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539160976,2.22989597,141.62,141.57,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539161177,2.22989597,141.6,141.55,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539163775,2.22989597,141.6,141.49,2.22989597]
["bitfinex-derivatives","SOLF0:USTF0",1768539163980,2.22989597,141.59,141.5,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539164574,2.22989597,141.59,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539164878,6.30190683,141.58,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539165080,6.30191917,141.57,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539165281,6.30162842,141.56,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539165480,6.30160692,141.55,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539165781,6.30164316,141.54,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539165982,2.22989597,141.57,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539166182,6.30095096,141.56,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539166385,6.30621267,141.55,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539166682,2.22989597,141.58,141.52,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539168575,2.22989597,141.58,141.48,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768539168779,2.22989597,141.56,141.49,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539174191,2.22989597,141.54,141.49,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539174689,8.58516202,141.55,141.49,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539174889,10.81505799,141.55,141.49,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539176487,17.17565799,141.55,141.49,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539176689,2.22989597,141.53,141.49,8.16966098]
["bitfinex-derivatives","SOLF0:USTF0",1768539177188,2.22989597,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539177189,2.22989597,141.51,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539177589,2.22989597,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539178487,6.39176356,141.52,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539178686,2.22989597,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539178885,6.39176157,141.52,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539179087,2.22989597,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539179289,6.49294291,141.52,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539179489,2.23862575,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539179689,6.49147624,141.52,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539179885,2.23862575,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539180087,6.49147624,141.52,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539180293,2.23862575,141.53,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539180493,6.49027498,141.52,141.46,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539180694,8.58516202,141.55,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539180895,6.49087738,141.54,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539181094,10.82378777,141.55,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539181298,6.42245371,141.54,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539181498,17.18438777,141.55,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539181697,6.42170203,141.54,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539181900,2.23862575,141.55,141.47,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539182098,2.23862575,141.55,141.48,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539182494,17.18358777,141.57,141.48,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539182698,6.42121229,141.56,141.48,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539182898,6.42121229,141.55,141.48,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539183095,17.18358777,141.57,141.49,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539183299,6.42143791,141.56,141.49,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539183603,10.82378777,141.57,141.5,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539183801,6.42155233,141.56,141.5,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539184000,10.82378777,141.57,141.5,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539184198,6.42155233,141.56,141.5,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539184397,10.82378777,141.57,141.5,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539184596,6.42172341,141.56,141.5,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539184798,2.23862575,141.57,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539185004,8.58516202,141.6,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539185005,2.23862575,141.59,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539185201,6.42182476,141.58,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539185402,2.23862575,141.59,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539185604,6.42096812,141.58,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539185901,14.94356202,141.6,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539186103,6.42116678,141.59,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539186300,6.42116678,141.58,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539186495,2.23862575,141.59,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539186803,6.42068857,141.58,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539187004,6.42068857,141.57,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539187193,10.82378777,141.59,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539187398,6.42040144,141.58,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539187601,6.42040144,141.57,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539187905,10.82378777,141.59,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539188100,6.41998855,141.58,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539188300,10.82378777,141.59,141.52,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539188500,6.41989255,141.58,141.53,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539188701,2.23862575,141.59,141.53,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539188901,2.23862575,141.63,141.54,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539189103,10.82378777,141.65,141.57,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539190802,17.17978777,141.65,141.57,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539191209,8.58516202,141.64,141.57,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539192805,8.58516202,141.62,141.54,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539193111,10.82378777,141.61,141.54,14.50463538]
["bitfinex-derivatives","SOLF0:USTF0",1768539193712,8.58516202,141.61,141.54,14.50463538]
["bitfinex-derivatives","SOLF0:USTF0",1768539193911,8.58516202,141.64,141.56,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539194104,2.23862575,141.63,141.56,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539195009,8.58516202,141.64,141.56,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539195214,2.23862575,141.63,141.56,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539197526,10.82378777,141.63,141.56,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539200819,2.23862575,141.58,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539201226,8.58516202,141.6,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539201423,2.23862575,141.58,141.51,8.14403538]
["bitfinex-derivatives","SOLF0:USTF0",1768539201826,2.23862575,141.58,141.51,14.50603538]
["bitfinex-derivatives","SOLF0:USTF0",1768539202730,6.28507711,141.57,141.51,14.50603538]
["bitfinex-derivatives","SOLF0:USTF0",1768539203029,2.23862575,141.58,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539203728,14.94336202,141.6,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539203930,2.23862575,141.58,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539204731,6.29364602,141.57,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539205031,2.23862575,141.58,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539205224,6.29364602,141.57,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539205424,2.23862575,141.58,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539205626,6.29658566,141.57,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539205828,2.23862575,141.58,141.52,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539206128,2.23862575,141.6,141.53,8.57357375]
["bitfinex-derivatives","SOLF0:USTF0",1768539207533,2.23862575,141.62,141.55,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539207722,10.9042474,141.62,141.55,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539209029,2.23862575,141.6,141.55,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539212928,8.66562165,141.62,141.55,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539212929,2.23862575,141.61,141.55,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539218439,10.9042474,141.62,141.55,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539221136,6.3569,141.63,141.56,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539224046,2.23862575,141.62,141.56,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539225635,2.23862575,141.61,141.56,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539230247,8.66562165,141.54,141.45,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539230448,2.23862575,141.53,141.45,8.60105362]
["bitfinex-derivatives","SOLF0:USTF0",1768539231754,2.23862575,141.53,141.46,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539234952,15.02672165,141.54,141.46,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539235152,2.23862575,141.53,141.46,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539237458,10.89800167,141.53,141.46,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539241363,10.89793636,141.53,141.46,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539241549,8.65937592,141.56,141.46,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539241755,2.23856044,141.57,141.47,11.22440767]
["bitfinex-derivatives","SOLF0:USTF0",1768539242756,2.23856044,141.57,141.5,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539244962,8.65937592,141.58,141.51,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539245167,10.89793636,141.58,141.51,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539251465,2.23856044,141.58,141.52,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539251671,10.89793636,141.6,141.52,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539254179,10.89793636,141.6,141.53,8.98584723]
["bitfinex-derivatives","SOLF0:USTF0",1768539262778,2.23856044,141.6,141.54,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539263883,2.23856044,141.6,141.55,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539265994,9.42950169,141.62,141.55,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539266193,2.23856044,141.61,141.55,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539266594,6.357,141.63,141.44,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539266595,6.35973409,141.53,141.44,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539266792,2.23856044,141.52,141.44,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539267088,8.59829453,141.53,141.44,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539267292,2.23856044,141.53,141.44,9.48574373]
["bitfinex-derivatives","SOLF0:USTF0",1768539267794,2.23856044,141.53,141.46,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539275411,2.23856044,141.53,141.47,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539276607,6.7109801,141.56,141.48,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539276803,2.23856044,141.55,141.48,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539277202,2.23856044,141.55,141.48,15.65204063]
["bitfinex-derivatives","SOLF0:USTF0",1768539277398,2.23856044,141.55,141.49,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539278610,6.7109801,141.56,141.49,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539278909,2.23856044,141.54,141.49,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539282812,2.23856044,141.52,141.47,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539287413,6.85211053,141.53,141.47,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539287720,2.23856044,141.52,141.47,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539292322,2.23856044,141.53,141.47,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539293921,2.23856044,141.54,141.47,9.28874063]
["bitfinex-derivatives","SOLF0:USTF0",1768539298126,7.06209811,141.55,141.48,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539298322,9.30065855,141.55,141.48,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539300522,9.57098768,141.57,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539300727,2.23856044,141.57,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539302027,2.23856044,141.57,141.5,16.25109946]
["bitfinex-derivatives","SOLF0:USTF0",1768539302728,2.23856044,141.57,141.51,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539303227,2.23856044,141.55,141.51,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539303432,2.23817414,141.55,141.51,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539307833,2.23817414,141.55,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768539308028,2.23817414,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539309532,2.23817414,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539311332,5.60043189,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539311629,2.23817414,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539311825,2.23817414,141.55,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768539311826,5.60207909,141.54,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768539312025,9.81591206,141.55,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768539312225,5.60220604,141.54,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768539312422,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539312628,11.07312798,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539312831,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539313029,11.07298953,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539313229,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539313430,11.07289052,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539313631,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539313826,11.07301679,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539314033,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539314328,11.07240886,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539314538,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539314734,11.07170385,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539315032,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539315232,11.07176094,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539315432,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539315631,11.07180886,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539315833,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539316033,11.07180282,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539316233,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539316534,11.07223004,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539316835,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539317034,11.07243549,141.54,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539317239,9.81591206,141.55,141.49,16.25159946]
["bitfinex-derivatives","SOLF0:USTF0",1768539317437,11.06933231,141.54,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539317638,9.81591206,141.55,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539317840,11.06946888,141.54,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539318032,9.81591206,141.55,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539318233,11.06946888,141.54,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539318437,5.59830085,141.53,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539318637,9.81591206,141.55,141.49,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539318839,11.07011116,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539319040,2.23817414,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539319242,11.07014463,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539319447,11.07014463,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539319744,9.96140956,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539319943,11.07040437,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539320242,11.07040437,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539320449,9.96140956,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539320746,11.07056597,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539320939,11.07056597,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539321142,9.96140956,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539321344,11.07060833,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539321546,11.07060833,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539321750,9.96140956,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539322038,11.0707199,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539322242,5.59889873,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539322445,9.96140956,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539322744,11.07074492,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539322945,5.59904962,141.54,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539323141,9.96140956,141.56,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539323346,11.07073033,141.55,141.5,9.88859946]
["bitfinex-derivatives","SOLF0:USTF0",1768539323541,5.5989624,141.54,141.51,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539323843,10.03249095,141.6,141.51,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539324047,5.47208175,141.59,141.51,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539324242,5.47208175,141.58,141.51,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539324548,10.03249095,141.6,141.51,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539324746,5.47038822,141.59,141.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768539324946,5.47038822,141.58,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539325144,16.39079095,141.6,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539325343,5.46996186,141.59,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539325544,5.46996186,141.58,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539325749,16.39079095,141.6,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539325953,5.46770241,141.59,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539326245,5.46770241,141.58,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539326442,16.39079095,141.6,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539326743,5.46662118,141.59,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539326948,5.46662118,141.58,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539327149,16.39079095,141.6,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539327348,5.46623246,141.59,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539327549,5.46623246,141.58,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539327746,16.39079095,141.6,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539327946,5.46520057,141.59,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539328249,5.46520057,141.58,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539328548,16.39079095,141.6,141.53,10.36451043]
["bitfinex-derivatives","SOLF0:USTF0",1768539328745,5.46432395,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539328949,7.79431681,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539329154,5.46429042,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539329344,7.79431681,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539330045,7.55701522,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539330243,2.23817414,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539335650,5.56343785,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539335951,2.23817414,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539336151,5.56343785,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539336352,2.23817414,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539336553,5.56334511,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539336753,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539336954,5.56340951,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539337155,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539337354,5.56307278,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539337555,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539337856,5.56331644,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539338057,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539338245,5.56328932,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539338456,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539338656,5.56331083,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539338856,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539339060,5.56331083,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539339356,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539339556,5.5634327,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539339760,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539340058,5.5634327,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539340257,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539340460,5.56364786,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539340659,5.56364786,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539340852,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539341052,5.56361044,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539341351,5.56361044,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539341552,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539341753,5.56380722,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539341948,5.56380722,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539342156,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539342353,5.56393224,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539342653,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539342849,5.56454198,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539343053,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539343257,5.56447756,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539343461,5.56447756,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539343663,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539343961,5.56488968,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539344150,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539344355,5.56455534,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539344656,5.56455534,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539344955,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539345261,5.56527101,141.59,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539345454,5.56527101,141.58,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539345654,10.03249095,141.6,141.54,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539345862,5.56533964,141.59,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539346055,2.23817414,141.61,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539346251,10.88244664,141.6,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539346462,5.56512795,141.59,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539346763,2.23817414,141.61,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539346962,10.88178697,141.6,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539347154,5.5647885,141.59,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539347354,2.23817414,141.61,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539347554,5.55901278,141.6,141.55,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539347756,7.79685284,141.59,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539347952,5.5586787,141.58,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539348156,2.23817414,141.59,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539348358,5.55800374,141.58,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539348556,2.23817414,141.59,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539348759,5.55793935,141.58,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539349062,2.23817414,141.59,141.53,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539349264,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539353267,5.55807579,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539353473,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539353667,5.55807594,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539353965,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539354172,5.55826242,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539354355,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539354559,5.55855886,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539354766,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539355067,5.55831584,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539355270,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539355475,5.55887113,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539355765,10.39498795,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539355967,7.79674571,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539356266,2.23817414,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539361369,5.55999962,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539361667,2.23817414,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539361866,5.55999955,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539362064,2.23817414,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539362273,5.56044301,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539362569,2.23817414,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539362867,5.56049958,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539363069,2.23817414,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539363369,7.79870424,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539363569,2.23828812,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539369374,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539369569,5.55973689,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539369773,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539369968,5.55997774,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539370174,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539370375,5.55959595,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539370577,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539370775,5.56126809,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539370976,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539371177,5.56127163,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539371375,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539371569,5.56093698,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539371770,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539372070,5.56099355,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539372270,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539372472,5.56071247,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539372665,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539372869,5.56072417,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539373069,8.34631261,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539373267,5.56052451,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539373470,8.59788812,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539373471,6.3596,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539373681,10.92750825,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539373874,5.5604949,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539374076,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539374277,10.92886726,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539374474,5.56113985,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539374676,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539374973,10.92861863,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539375173,5.56104533,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539375376,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539375573,10.92719769,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539375779,5.56024901,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539376078,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539376277,10.92570506,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539376480,5.55946238,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539376680,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539376876,10.92524756,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539377076,5.55926321,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539377277,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539377477,10.92635065,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539377777,5.5602007,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539377977,14.79245467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539378177,13.16463877,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539378378,5.5602007,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539378578,2.23828812,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539378782,5.55972956,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539378980,2.23828812,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539379280,5.55972716,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539379469,2.23828812,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539379674,5.55980766,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539379981,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539380190,5.5601341,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539380476,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539380686,5.56039596,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539380876,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539381076,5.56041111,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539381282,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539381482,5.56058479,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539381681,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539381882,5.56058479,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539382083,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539382283,5.56060395,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539382483,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539382682,5.5608732,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539382873,10.72405084,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539383076,120.1209,141.61,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539383077,5.56098876,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539383292,8.51923239,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539383487,10.93106214,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539383783,5.56301712,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539383980,14.87843239,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539384180,10.93128728,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539384386,5.56289046,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539384583,14.87843239,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539384783,10.93228391,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539384980,5.5633982,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539385180,14.87843239,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539385475,10.93289708,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539385676,5.56389665,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539385979,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539386181,10.93326051,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539386479,5.56389665,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539386779,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539386975,10.93421291,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539387186,5.56439266,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539387388,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539387589,10.93523733,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539387887,5.56492673,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539388087,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539388288,10.93552872,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539388482,5.56507534,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539388688,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539388880,10.9370053,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539389077,11.2537219,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539389383,11.25463039,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539389577,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539389782,11.25454452,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539389987,11.25454452,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539390187,5.68810314,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539390488,17.11672051,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539390686,11.25667563,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539390883,11.25667563,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539391082,14.87843239,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539391487,19.03695648,141.6,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539391883,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539392787,19.03785648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539393393,10.44046836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539394888,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539403100,10.96831092,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539403298,10.96831092,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539403499,5.54856158,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539403804,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539404102,10.96786311,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539404301,10.96786311,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539404506,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539404801,10.96808682,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539405002,5.54855291,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539405204,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539405503,10.96833453,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539405704,5.54869817,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539405907,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539406110,10.96825439,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539406312,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539406313,5.54869817,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539406610,16.79996836,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539406811,10.96807891,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539407112,6.3587,141.59,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539407305,5.41894126,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539407505,5.41894126,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539407706,19.03745648,141.59,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539407908,15.85981985,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539408216,5.41935149,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539408413,10.44046836,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539408612,5.41902464,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539408813,10.44046836,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539409000,5.41902464,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539409315,10.44046836,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539409514,5.41873055,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539409716,10.44046836,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539410013,5.41761001,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539410214,10.44046836,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539410514,5.4173415,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539410717,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539410918,5.41742782,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539411118,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539411412,5.41740504,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539411604,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539411807,5.41740504,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539412101,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539412304,5.41796311,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539412503,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539412709,5.41773811,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539412909,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539413110,5.41773467,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539413314,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539413507,5.41772775,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539413811,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539414111,5.41777093,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539414308,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539414504,5.41788234,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539414712,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539414913,5.41770052,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539415212,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539415407,5.41770471,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539415612,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539415813,5.41770471,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539416010,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539416212,5.41770471,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539416412,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539416618,5.41761278,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539416918,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539417122,5.41762244,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539417319,5.41762244,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539417619,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539417810,5.41758997,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539418016,5.41758997,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539418216,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539418418,5.41758621,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539418620,5.41758621,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539418923,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539419116,5.51831617,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539419416,5.51831617,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539419615,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539419815,5.51832375,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539420014,5.51832375,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539420216,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539420419,5.51841285,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539420621,5.51841285,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539420923,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539421122,5.51841285,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539421320,5.51841285,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539421522,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539421723,5.5184808,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539421924,5.5184808,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539422128,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539422319,5.51857978,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539422521,5.51857978,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539422823,12.67875648,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539423022,5.51858329,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539423225,5.51858329,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539423525,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539423720,5.51855278,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539423928,5.51855278,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539424223,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539424423,5.51882086,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539424724,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539424926,5.51899616,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539425121,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539425318,5.52034233,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539425625,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539425826,5.52040531,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539426026,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539426224,5.52034917,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539426427,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539426625,5.52053318,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539426829,5.52053318,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539427025,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539427218,5.52122195,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539427421,5.52097634,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539427728,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539428030,5.52104302,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539428328,5.52104302,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539428525,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539428725,5.52113668,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539429027,5.52113668,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539429229,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539429424,5.52105482,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539429635,5.52105482,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539429831,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539430131,5.52105482,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539430324,5.52105482,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539430525,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539430719,5.52098937,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539430925,5.52098937,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539431119,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539431327,5.52098928,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539431626,5.52098928,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539431828,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539432128,5.52104543,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539432329,5.52104543,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539432529,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539432731,5.52104535,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539432931,5.52104535,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539433133,10.15072513,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539433339,5.52097488,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539433537,5.52097488,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539433737,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539433942,5.52230336,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539434132,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539434333,5.52228341,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539434534,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539434736,5.52228578,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539435034,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539435232,5.52228578,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539435434,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539435637,5.52228574,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539435943,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539436239,5.52228574,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539436440,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539436640,5.52235496,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539436842,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539437030,5.52235496,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539437235,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539437438,5.51373954,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539437638,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539437839,5.51373954,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539438133,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539438438,5.51373954,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539438637,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539438841,5.51373604,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539439148,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539439439,5.51246989,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539439635,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539439837,5.51070964,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539440039,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539440236,5.51128599,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539440433,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539440634,5.51135111,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539440831,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539441038,5.51135279,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539441232,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539441440,5.5115709,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539441639,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539441840,5.51162697,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539442040,18.74821537,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539442237,5.51158062,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539442442,18.74821537,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539442641,5.51232852,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539442846,18.74821537,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539443046,5.51212605,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539443348,18.74821537,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539443542,5.51232113,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539443744,5.51232113,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539443942,18.74821537,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539444143,5.51225127,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539444445,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539444646,5.51212366,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539444846,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539445043,5.51200104,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539445244,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539445445,5.51240021,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539445647,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539445949,5.51240021,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539446148,5.51240021,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539446352,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539446649,5.51227549,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539446849,5.51227549,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539447046,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539447250,5.51265059,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539447449,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539447645,5.51281121,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539447844,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539448044,5.51281121,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539448244,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539448446,5.51305192,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539448645,5.51371509,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539448846,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539449047,5.51390362,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539449249,5.51390362,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539449450,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539449651,5.5139058,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539449954,5.5139058,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539450252,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539450445,5.51457317,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539450647,5.51457317,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539450844,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539451149,5.51457401,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539451346,5.51457401,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539451554,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539451754,5.51430088,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539452056,5.51430088,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539452257,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539452450,5.51405583,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539452650,5.51405583,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539452853,16.51072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539453053,5.51397182,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539453255,5.51397182,141.54,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539453559,10.15072513,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539453750,5.51404533,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539453951,11.50547185,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539454146,5.51417346,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539454447,5.51417346,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539454649,11.50547185,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539454847,5.51428446,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539455051,5.51428446,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539455258,11.50547185,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539455458,5.51436534,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539455664,5.51436534,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539455849,5.51436534,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539456055,11.50547185,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539456251,5.51468361,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539456560,6.3593,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539456761,5.51456399,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539457058,5.51456399,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539457254,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539457455,5.51431044,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539457654,5.51431044,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539457855,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539458057,5.51431044,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539458255,5.51431044,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539458556,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539458756,5.51417191,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539459057,5.51417191,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539459260,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539459458,5.51399326,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539459654,5.51399326,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539459858,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539460059,5.51404932,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539460259,5.51404932,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539460453,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539460655,5.51388047,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539460856,5.51388047,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539461056,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539461352,5.51376692,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539461556,5.51376692,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539461758,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539461957,5.51366217,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539462159,5.51366217,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539462458,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539462659,5.51355736,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539462863,5.51355736,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539463163,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539463359,5.5134555,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539463558,5.5134555,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539463760,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539463960,5.51345787,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539464265,5.51345787,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539464465,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539464662,5.51341314,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539464861,5.51341314,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539465057,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539465268,5.51341314,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539465565,5.51341314,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539465768,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539466063,5.51328733,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539466266,5.51328733,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539466461,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539466662,5.51338012,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539466863,5.51338012,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539467068,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539467268,5.51338012,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539467567,5.51338012,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539467866,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539468068,5.51931542,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539468268,5.51931542,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539468461,17.86477185,141.58,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539468661,5.51922942,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539468866,5.51922942,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539469068,2.23749024,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539469366,5.51922942,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539469572,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539469870,5.51910156,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539470072,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539470273,5.51910156,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539470775,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539470974,5.51899755,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539471173,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539471374,5.51892115,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539471573,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539471769,5.51897726,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539471969,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539472169,5.51897726,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539472369,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539472568,5.5188445,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539472768,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539472966,5.5188445,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539473167,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539473374,5.51875178,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539473575,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539473777,5.51875187,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539474076,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539474268,5.51875187,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539474471,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539474665,5.51884859,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539474869,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539475068,5.51884859,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539475272,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539475471,5.51882845,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539475676,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539475978,5.51882845,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539476176,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539476377,5.51875926,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539476578,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539476777,5.51875926,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539476979,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539477179,5.51875926,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539477478,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539477679,5.51869692,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539477882,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539478078,5.51869692,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539478278,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539478479,5.51864127,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539478681,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539478873,5.51864127,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539479073,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539479282,5.51864127,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539479581,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539479781,5.51859708,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539479981,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539480176,5.51858282,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539480381,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539480577,5.51834592,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539480786,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539481081,5.51834592,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539481281,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539481481,5.51822122,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539481781,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539481982,5.51831072,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539482183,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539482480,5.51824369,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539482680,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539482876,5.51829815,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539483076,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539483278,5.51823505,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539483479,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539483683,5.51705415,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539483885,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539484085,5.51704018,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539484286,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539484586,5.51663565,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539484786,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539484980,5.51663565,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539485180,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539485386,5.51655845,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539485586,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539485787,5.51664489,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539485986,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539486178,5.51664489,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539486385,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539486576,5.51678535,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539486775,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539486981,5.51681681,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539487185,13.74296209,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539487484,7.75466844,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539487784,2.23782653,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539493894,11.50547185,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539494089,5.51705941,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539494291,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539494490,5.5173871,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539494690,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539494892,5.51744322,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539495096,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539495292,5.51780163,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539495492,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539495694,5.51812579,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539495896,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539496092,5.51831097,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539496398,5.51886049,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539496592,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539496794,5.51890165,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539496993,5.51890165,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539497194,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539497494,5.51909267,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539497793,5.51909267,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539497993,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539498194,5.51966932,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539498397,5.51966932,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539498594,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539498798,5.52049915,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539499002,5.52049915,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539499197,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539499396,5.52066335,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539499602,5.52066335,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539499895,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539500103,5.5205765,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539500302,5.5205765,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539500499,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539500703,5.52071893,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539500900,5.52071893,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539501201,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539501401,5.5207172,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539501700,5.5207172,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539501897,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539502099,5.52070063,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539502294,5.52070063,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539502501,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539502705,5.52014141,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539502894,5.52014141,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539503099,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539503293,5.52014473,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539503597,5.52014473,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539503794,13.74329838,141.57,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539503999,5.52014746,141.56,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539504194,5.52014746,141.55,141.51,10.18765344]
["bitfinex-derivatives","SOLF0:USTF0",1768539504404,2.23782653,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539504604,5.52038399,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539504807,5.52038399,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539505004,2.23782653,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539505207,5.52080225,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539505404,5.52080225,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539505604,2.23782653,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539505809,5.51999256,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539506007,5.51999256,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539506302,2.23782653,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539506510,5.51900733,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539506709,5.51900733,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539506909,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539507210,5.5190213,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539507404,5.5190213,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539507604,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539507808,5.51813752,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539508007,5.51813752,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539508207,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539508412,5.51788285,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539508603,5.51788285,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539508802,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539508998,5.51735315,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539509207,5.51735315,141.57,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539509407,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539509609,5.51701173,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539509904,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539510109,5.51701173,141.58,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539510301,14.26983043,141.59,141.52,11.02456248]
["bitfinex-derivatives","SOLF0:USTF0",1768539510498,5.51654152,141.58,141.52,17.38606248]
["bitfinex-derivatives","SOLF0:USTF0",1768539510705,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539510904,5.51654388,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539511106,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539511311,5.51646161,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539511513,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539511704,5.51611678,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539511899,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539512114,5.51611678,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539512409,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539512610,5.5159155,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539512813,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539513012,5.51586011,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539513211,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539513407,5.5157661,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539513609,12.0320039,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539513809,5.51568155,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539514009,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539514210,5.51586419,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539514412,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539514615,5.51534466,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539514806,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539515013,5.5153307,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539515308,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539515509,5.51521184,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539515710,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539515914,5.51521184,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539516209,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539516413,5.51492193,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539516712,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539516913,5.51493246,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539517213,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539517414,5.5148419,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539517614,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539517815,5.51507333,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539518013,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539518216,5.51503123,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539518411,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539518711,5.51479121,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539519010,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539519214,5.51479357,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539519511,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539519712,5.51451389,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539519923,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539520117,5.51473769,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539520411,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539520606,5.51439759,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539520806,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539521005,5.51439759,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539521210,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539521425,5.51428507,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539521716,14.26983043,141.59,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539521917,17.52733678,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539522221,12.01327694,141.58,141.53,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539523313,12.01327694,141.58,141.52,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768539523614,17.52617113,141.57,141.51,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539523820,12.01327694,141.57,141.51,11.10691448]
["bitfinex-derivatives","SOLF0:USTF0",1768539527719,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539538327,5.50680924,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539538528,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539538728,5.50694157,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539538925,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539539126,5.50675678,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539539324,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539539522,5.50706883,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539539726,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539539924,5.50688403,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539540126,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539540328,5.50706883,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539540626,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539540925,5.50718642,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539541126,12.01327694,141.57,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539541331,5.5074972,141.56,141.51,17.46891448]
["bitfinex-derivatives","SOLF0:USTF0",1768539541534,13.63535175,141.59,141.52,18.56258011]
["bitfinex-derivatives","SOLF0:USTF0",1768539541829,5.50767127,141.58,141.53,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539542031,5.50767127,141.57,141.53,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539542232,13.63535175,141.59,141.53,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539542427,5.50789052,141.58,141.53,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539542631,5.50789052,141.57,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539542836,11.39752522,141.59,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539543028,5.50817824,141.58,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539543228,11.39752522,141.59,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539543432,5.50818969,141.58,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539543733,11.39752522,141.59,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539543933,5.50817016,141.58,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539544125,11.39752522,141.59,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539544323,5.50817016,141.58,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539544521,11.39752522,141.59,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539544727,5.50859298,141.58,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539544929,11.39752522,141.59,141.53,18.56208011]
["bitfinex-derivatives","SOLF0:USTF0",1768539545129,5.5084117,141.58,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539545330,11.39752522,141.59,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539545633,5.50880925,141.58,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539545837,11.39752522,141.59,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539546029,5.50886526,141.58,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539546229,11.39752522,141.59,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539546431,5.50886526,141.58,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539546624,11.39752522,141.59,141.54,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539546830,11.39752522,141.64,141.57,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539547030,5.48608459,141.63,141.57,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539547230,11.39752522,141.64,141.57,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539547432,11.39752522,141.64,141.58,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539547838,11.39752522,141.66,141.58,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539548636,11.39752522,141.66,141.6,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539549333,2.23477657,141.69,141.6,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539549533,11.39752522,141.68,141.6,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539549838,11.39752522,141.68,141.61,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539550228,11.39752522,141.7,141.61,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539550728,13.63230179,141.7,141.61,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539551334,11.39752522,141.7,141.61,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539551536,13.63230179,141.7,141.61,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539551934,13.63230179,141.7,141.62,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539552941,11.39752522,141.7,141.62,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539553242,13.63230179,141.7,141.62,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539553441,11.39752522,141.67,141.62,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539553938,11.39752522,141.67,141.6,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539558742,11.39752522,141.67,141.59,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768539559041,11.39752522,141.67,141.59,18.55948011]
["bitfinex-derivatives","SOLF0:USTF0",1768539559236,11.39752522,141.67,141.6,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539565140,6.3539,141.7,141.6,12.20108011]
["bitfinex-derivatives","SOLF0:USTF0",1768539565347,12.33487406,141.71,141.62,12.64828133]
["bitfinex-derivatives","SOLF0:USTF0",1768539565643,14.56965063,141.71,141.62,12.64828133]
["bitfinex-derivatives","SOLF0:USTF0",1768539566344,12.33487406,141.71,141.63,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768539566545,12.33487406,141.71,141.64,12.64828133]
["bitfinex-derivatives","SOLF0:USTF0",1768539568243,12.33487406,141.71,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539568450,12.33487406,141.71,141.62,14.86882136]
["bitfinex-derivatives","SOLF0:USTF0",1768539569346,12.08480898,141.74,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539570350,12.08480898,141.72,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539570745,12.08480898,141.72,141.65,18.98954479]
["bitfinex-derivatives","SOLF0:USTF0",1768539573351,12.08480898,141.72,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539575104,12.08480898,141.75,141.67,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539582953,12.08480898,141.73,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539583954,12.08480898,141.71,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539585648,12.08480898,141.71,141.64,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768539586157,12.08480898,141.71,141.64,18.99014479]
["bitfinex-derivatives","SOLF0:USTF0",1768539586657,12.08480898,141.71,141.65,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768539587860,12.08480898,141.71,141.64,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539588158,12.08480898,141.73,141.65,12.63404479]
["bitfinex-derivatives","SOLF0:USTF0",1768539589756,12.08480898,141.73,141.65,18.98974479]
["bitfinex-derivatives","SOLF0:USTF0",1768539596859,14.31958555,141.73,141.65,18.98974479]
["bitfinex-derivatives","SOLF0:USTF0",1768539600266,14.31958555,141.73,141.66,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539600672,12.3833632,141.7,141.63,18.54323334]
["bitfinex-derivatives","SOLF0:USTF0",1768539600968,12.3833632,141.68,141.6,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539602071,12.3833632,141.68,141.61,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768539602270,12.3833632,141.68,141.62,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539602571,12.3833632,141.7,141.62,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539603361,12.3833632,141.7,141.63,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768539603565,12.3833632,141.7,141.63,18.54323334]
["bitfinex-derivatives","SOLF0:USTF0",1768539604470,14.61813977,141.7,141.63,18.54323334]
["bitfinex-derivatives","SOLF0:USTF0",1768539604661,14.61813977,141.7,141.6,101.13307657]
["bitfinex-derivatives","SOLF0:USTF0",1768539604662,14.61813977,141.7,141.61,18.54413334]
["bitfinex-derivatives","SOLF0:USTF0",1768539606365,12.3833632,141.68,141.61,18.54413334]
["bitfinex-derivatives","SOLF0:USTF0",1768539606567,14.61813977,141.68,141.61,18.54413334]
["bitfinex-derivatives","SOLF0:USTF0",1768539609273,12.3833632,141.68,141.61,18.54413334]
["bitfinex-derivatives","SOLF0:USTF0",1768539609569,12.3833632,141.68,141.62,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539613176,12.3833632,141.68,141.62,18.54373334]
["bitfinex-derivatives","SOLF0:USTF0",1768539614475,12.3833632,141.68,141.63,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539615071,12.3833632,141.68,141.63,18.54333334]
["bitfinex-derivatives","SOLF0:USTF0",1768539615270,14.61744179,141.7,141.64,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539619270,12.3833632,141.7,141.64,12.18673334]
["bitfinex-derivatives","SOLF0:USTF0",1768539624975,12.3833632,141.7,141.64,18.54283334]
["bitfinex-derivatives","SOLF0:USTF0",1768539625175,12.3833632,141.7,141.65,11.9454481]
["bitfinex-derivatives","SOLF0:USTF0",1768539625374,2.23407859,141.72,141.65,11.9454481]
["bitfinex-derivatives","SOLF0:USTF0",1768539625674,13.17444217,141.72,141.66,11.9454481]
["bitfinex-derivatives","SOLF0:USTF0",1768539626775,13.17444217,141.72,141.66,18.3005481]
["bitfinex-derivatives","SOLF0:USTF0",1768539627877,13.17444217,141.72,141.67,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539628299,12.57129024,141.74,141.67,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539629073,12.57129024,141.74,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539631074,5.44425588,141.73,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539631271,12.57129024,141.74,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539631470,5.44393491,141.73,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539631772,12.57129024,141.74,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539631977,18.01483296,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539632170,5.44343586,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539632370,12.57129024,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539632567,5.44330355,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539632771,12.57129024,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539632972,5.44331522,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539633173,12.57129024,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539633382,18.01455231,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539633678,12.57129024,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539634373,12.57129024,141.71,141.64,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539639386,12.57129024,141.71,141.64,19.21264277]
["bitfinex-derivatives","SOLF0:USTF0",1768539639580,12.57129024,141.71,141.65,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539641486,12.57129024,141.71,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539646486,14.80536883,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539646787,5.4421559,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539646981,14.80536883,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539647181,5.44235297,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539647377,5.44249988,141.71,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539647580,14.80536883,141.73,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539647782,5.44256082,141.72,141.66,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539647984,12.57129024,141.73,141.67,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539648687,14.80536883,141.75,141.67,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539648884,5.44283293,141.74,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539649187,14.80536883,141.75,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539649376,18.01382011,141.74,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539649580,12.57129024,141.74,141.68,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539649778,12.57129024,141.74,141.69,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539650992,14.80536883,141.76,141.69,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539651193,5.44230474,141.75,141.69,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539651386,5.44230474,141.74,141.69,12.85654277]
["bitfinex-derivatives","SOLF0:USTF0",1768539651583,12.57129024,141.76,141.7,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539652886,12.57129024,141.76,141.7,19.01591799]
["bitfinex-derivatives","SOLF0:USTF0",1768539654596,12.57129024,141.76,141.71,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539655092,12.57129024,141.76,141.71,19.01541799]
["bitfinex-derivatives","SOLF0:USTF0",1768539655300,2.23407859,141.79,141.71,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539655595,5.43711776,141.78,141.71,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539655793,7.67110203,141.77,141.72,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768539655998,2.23407859,141.77,141.72,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768539656490,2.23407859,141.77,141.7,19.01581799]
["bitfinex-derivatives","SOLF0:USTF0",1768539657294,12.63690211,141.75,141.7,19.01581799]
["bitfinex-derivatives","SOLF0:USTF0",1768539657692,12.63690211,141.75,141.7,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768539657693,14.8709807,141.75,141.7,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768539657900,14.8709807,141.75,141.68,19.01681799]
["bitfinex-derivatives","SOLF0:USTF0",1768539658193,14.8709807,141.75,141.68,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768539658589,14.8709807,141.75,141.68,19.01681799]
["bitfinex-derivatives","SOLF0:USTF0",1768539661699,14.8709807,141.75,141.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768539662199,14.8709807,141.75,141.69,19.01631799]
["bitfinex-derivatives","SOLF0:USTF0",1768539662498,12.63690211,141.77,141.7,19.01591799]
["bitfinex-derivatives","SOLF0:USTF0",1768539662793,12.63690211,141.77,141.71,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539663898,12.63690211,141.77,141.72,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768539665397,12.63690211,141.77,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768539665603,14.8709807,141.76,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768539666505,12.63690211,141.76,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768539667303,12.63690211,141.76,141.7,19.01601799]
["bitfinex-derivatives","SOLF0:USTF0",1768539670607,14.8709807,141.79,141.72,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768539670803,12.63690211,141.77,141.72,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768539671610,2.23090259,141.79,141.72,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539671810,4.89e-05,141.78,141.72,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539672018,2.23090259,141.79,141.72,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539672420,6.3475,141.84,141.74,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768539672619,2.23090259,141.8,141.74,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768539673614,9.08959185,141.83,141.74,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768539673819,9.08959185,141.79,141.74,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768539674621,11.36313662,141.81,141.74,19.01401799]
["bitfinex-derivatives","SOLF0:USTF0",1768539674819,11.36313662,141.81,141.72,19.01501799]
["bitfinex-derivatives","SOLF0:USTF0",1768539675123,9.1743635,141.78,141.72,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539675919,9.1743635,141.78,141.73,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768539676826,9.1743635,141.78,141.73,19.01461799]
["bitfinex-derivatives","SOLF0:USTF0",1768539677224,9.25753384,141.82,141.74,19.01411799]
["bitfinex-derivatives","SOLF0:USTF0",1768539677530,9.25753384,141.82,141.75,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539678221,2.23090259,141.85,141.76,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539678528,11.5291474,141.85,141.76,12.66251799]
["bitfinex-derivatives","SOLF0:USTF0",1768539679728,9.29824481,141.85,141.79,19.01211799]
["bitfinex-derivatives","SOLF0:USTF0",1768539681518,4.481e-05,141.85,141.8,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768539682018,124.0,141.9,141.8,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539682222,2.23090259,141.91,141.82,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539682418,2.23090259,141.87,141.8,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539682633,124.0,141.93,141.8,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539682930,2.23090259,141.88,141.8,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539683629,2.52753471,141.88,141.8,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539683929,2.52753471,141.88,141.8,18.70840633]
["bitfinex-derivatives","SOLF0:USTF0",1768539685526,0.41209948,141.85,141.78,18.70920633]
["bitfinex-derivatives","SOLF0:USTF0",1768539685722,98.685,141.92,141.78,18.70920633]
["bitfinex-derivatives","SOLF0:USTF0",1768539685723,2.69979048,141.84,141.78,18.70920633]
["bitfinex-derivatives","SOLF0:USTF0",1768539685927,0.46888789,141.84,141.78,18.70920633]
["bitfinex-derivatives","SOLF0:USTF0",1768539686125,2.69979048,141.84,141.78,18.70920633]
["bitfinex-derivatives","SOLF0:USTF0",1768539687028,2.69979048,141.84,141.78,12.35930633]
["bitfinex-derivatives","SOLF0:USTF0",1768539687227,2.69979048,141.84,141.76,19.57270081]
["bitfinex-derivatives","SOLF0:USTF0",1768539687228,0.56483767,141.83,141.76,19.57270081]
["bitfinex-derivatives","SOLF0:USTF0",1768539688424,0.56483767,141.83,141.77,13.22180081]
["bitfinex-derivatives","SOLF0:USTF0",1768539691642,2.23090259,141.82,141.77,13.22180081]
["bitfinex-derivatives","SOLF0:USTF0",1768539692038,2.23090259,141.84,141.77,13.22180081]
["bitfinex-derivatives","SOLF0:USTF0",1768539696737,2.23090259,141.82,141.77,13.22180081]
["bitfinex-derivatives","SOLF0:USTF0",1768539698037,3.41053707,141.82,141.75,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539699036,2.23090259,141.8,141.75,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539699246,2.23090259,141.79,141.72,19.19227363]
["bitfinex-derivatives","SOLF0:USTF0",1768539700038,3.50617809,141.79,141.72,19.19227363]
["bitfinex-derivatives","SOLF0:USTF0",1768539700440,3.50617809,141.79,141.73,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539705044,1.50455641,141.81,141.73,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539705345,3.735459,141.8,141.73,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539705547,2.23090259,141.8,141.73,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539705742,3.735459,141.82,141.73,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539706344,1.54882735,141.84,141.75,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539706546,3.77972994,141.84,141.75,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539707742,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539707942,5.38691273,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539708248,3.86683875,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539708443,5.38754732,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539708649,3.86683875,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539708845,5.38754732,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539709045,3.86683875,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539709249,5.38759341,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539709450,3.86683875,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539709650,5.38833193,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539709851,3.86683875,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539713053,2.23090259,141.83,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539715151,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539716155,5.39290473,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539716349,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539716545,5.39289101,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539716744,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539716946,5.39289101,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539717153,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539717554,5.39359811,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539717854,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539718149,5.39361183,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539718348,2.09038514,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539720257,5.39538698,141.83,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539720457,2.09038514,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539720757,5.39556853,141.83,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539721058,2.09038514,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539721247,5.39558011,141.83,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539721453,2.09038514,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539723061,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539723248,5.39767962,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539723448,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539723655,5.39768107,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539723851,2.23090259,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539724061,5.39731788,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539724360,4.54007356,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539724660,5.39756971,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539724868,4.54007356,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539725061,5.39756971,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539725260,4.54007356,141.85,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539725463,5.39806928,141.84,141.77,12.83977363]
["bitfinex-derivatives","SOLF0:USTF0",1768539725667,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539725963,5.39817125,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539726154,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539726350,5.39862179,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539726560,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539726766,5.39862179,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539726956,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539727156,5.39825861,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539727357,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539727572,5.39895911,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539727757,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539727957,5.39907699,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539728166,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539728368,5.4004384,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539728555,2.23090259,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539728761,7.8806827,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539729067,2.48026257,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539729765,4.71116516,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539730364,5.40208249,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539730561,2.23090259,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539730769,7.91511832,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539730967,2.5133949,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539732573,5.40120445,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539732774,2.5133949,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539732974,5.40144631,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539733272,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539733477,5.4014307,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539733665,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539733958,5.39805013,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539734159,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539734362,5.39801567,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539734574,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539734767,5.39799732,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539734971,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539735170,5.39798358,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539735371,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539735575,5.39796883,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539735772,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539735976,5.39800092,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539736168,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539736369,5.39798131,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539736578,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539736768,5.3978478,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539736972,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539737170,5.39759182,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539737472,4.74291774,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539737674,2.22952284,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539741487,4.96429825,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539741787,5.40725524,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539742082,5.40725524,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539742271,4.96429825,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539742476,5.40626604,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539742676,5.40626604,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539742976,4.96429825,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539743176,5.40626604,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539743384,5.40626604,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539743581,4.96429825,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539743782,5.40626273,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539743978,5.40626273,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539744180,4.96429825,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539744382,5.40658273,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539744574,5.40658273,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539744777,5.21285701,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539745684,2.22952284,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539746288,5.40857113,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539746581,2.22952284,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539746788,5.40875344,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539746988,2.22952284,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539747177,5.40875344,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539747381,8.57662284,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539747581,5.41045936,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539747790,5.41045936,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539747992,8.57662284,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539748190,5.41028305,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539748392,5.41028305,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539748581,8.57662284,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539748892,5.41361011,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539749191,5.41361011,141.83,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539749395,8.57662284,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539749594,5.41623303,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539749793,8.57662284,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539754599,2.22952284,141.85,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539755400,10.88745374,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539758198,2.22952284,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539758400,2.22952284,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539758900,8.87258212,141.86,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539759108,2.22952284,141.84,141.78,13.92742501]
["bitfinex-derivatives","SOLF0:USTF0",1768539759600,2.22952284,141.84,141.79,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539760099,11.10210496,141.86,141.79,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539761698,5.39790191,141.85,141.79,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539761894,5.39790191,141.84,141.79,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539762089,11.10210496,141.86,141.79,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539762298,5.39749835,141.85,141.8,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539762598,2.22952284,141.87,141.8,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539764104,9.07252057,141.9,141.8,16.75085254]
["bitfinex-derivatives","SOLF0:USTF0",1768539764302,2.22952284,141.92,141.8,16.75085254]
["bitfinex-derivatives","SOLF0:USTF0",1768539764603,11.30204341,141.92,141.8,16.75085254]
["bitfinex-derivatives","SOLF0:USTF0",1768539765297,9.10435304,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539765701,2.22952284,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539766596,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539768000,2.22952284,141.89,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539769504,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539769704,9.10435304,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539769903,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539774508,5.35826315,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539774810,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539775024,5.35826315,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539775207,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539775407,5.35754018,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539775608,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539775908,5.35735983,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539776108,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539776306,5.35680362,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539776502,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539776702,5.35666782,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539777000,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539777204,5.35666782,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539777503,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539777703,5.35608436,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539777899,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539778100,5.35608094,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539778307,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539778607,5.35569471,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539778807,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539779001,5.35562441,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539779201,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539779405,5.35539902,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539779605,11.33387588,141.91,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539779810,5.35539902,141.9,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539780012,5.35518288,141.89,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539780212,9.54695608,141.89,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539780412,11.77647892,141.89,141.83,14.5213297]
["bitfinex-derivatives","SOLF0:USTF0",1768539780613,11.77647892,141.89,141.81,21.43491253]
["bitfinex-derivatives","SOLF0:USTF0",1768539781417,11.77647892,141.89,141.82,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539782214,2.22952284,141.85,141.8,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539791127,9.59970322,141.86,141.8,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539791328,2.22952284,141.84,141.8,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539793431,2.22924102,141.84,141.8,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539795323,6.3462,141.87,141.8,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539795524,2.22924102,141.85,141.8,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539798225,2.22924102,141.83,141.75,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768539799030,2.22924102,141.81,141.75,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768539800331,2.22924102,141.81,141.76,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539802636,2.22924102,141.82,141.76,15.08641253]
["bitfinex-derivatives","SOLF0:USTF0",1768539806938,9.98165357,141.85,141.76,21.43721253]
["bitfinex-derivatives","SOLF0:USTF0",1768539807142,2.22924102,141.85,141.77,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539807936,2.22924102,141.85,141.79,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768539808151,2.22924102,141.85,141.8,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539808937,18.07804265,141.85,141.8,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539809145,2.22924102,141.83,141.8,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539809345,2.22924102,141.81,141.78,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539810442,2.22924102,141.81,141.76,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539810641,2.22924102,141.79,141.74,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539814049,2.22924102,141.8,141.74,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539818054,18.07804265,141.8,141.74,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539819258,2.22924102,141.78,141.74,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539823156,18.07804265,141.78,141.72,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539823753,2.22924102,141.78,141.72,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539831354,22.19820163,141.8,141.72,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539831554,7.57911523,141.79,141.72,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539831857,15.84880163,141.8,141.72,14.69801374]
["bitfinex-derivatives","SOLF0:USTF0",1768539833959,2.22924102,141.81,141.73,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539834664,18.77133769,141.81,141.73,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539838962,18.77133769,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539840666,2.22924102,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539840868,16.54209667,141.83,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539840869,18.77133769,141.83,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539841173,16.54209667,141.83,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539841360,16.54209667,141.83,141.76,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539842161,21.89634397,141.82,141.76,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539842462,16.54209667,141.82,141.76,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539843069,18.77133769,141.82,141.76,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539845573,18.77133769,141.82,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539847876,21.89675883,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539848066,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539854181,5.36027223,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539854370,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539854574,5.36040163,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539854770,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539854975,5.36022739,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539855180,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539855376,5.36140619,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539855580,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539855777,5.36139932,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539855978,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539856178,5.36158046,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539856384,16.54209667,141.81,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539856585,5.36213058,141.8,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539856889,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539857089,5.36202221,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539857289,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539857490,5.36219774,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539857790,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539857992,5.36913772,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539858179,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539858384,5.36912947,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539858693,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539858899,5.36913635,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539859089,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539859288,5.3691794,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539859489,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539859688,5.36956033,141.8,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539859891,16.54209667,141.81,141.75,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539860092,16.54209667,141.79,141.74,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768539860493,16.54209667,141.79,141.74,22.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1768539862295,16.54209667,141.79,141.74,15.69712023]
["bitfinex-derivatives","SOLF0:USTF0",1768539862689,23.59309953,141.78,141.72,22.2680827]
["bitfinex-derivatives","SOLF0:USTF0",1768539862894,18.22111709,141.78,141.72,22.2680827]
["bitfinex-derivatives","SOLF0:USTF0",1768539863194,18.22111709,141.78,141.7,22.2691827]
["bitfinex-derivatives","SOLF0:USTF0",1768539863498,18.22111709,141.78,141.71,15.9155827]
["bitfinex-derivatives","SOLF0:USTF0",1768539863997,18.22111709,141.76,141.71,15.9155827]
["bitfinex-derivatives","SOLF0:USTF0",1768539865689,18.22111709,141.76,141.69,15.9155827]
["bitfinex-derivatives","SOLF0:USTF0",1768539866891,2.23015175,141.74,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768539867085,17.07266207,141.74,141.67,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539867291,2.23015175,141.74,141.67,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539867693,17.07266207,141.76,141.67,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539868201,14.84251032,141.76,141.67,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539868399,17.07266207,141.76,141.68,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539871899,17.07266207,141.76,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539874098,14.84251032,141.76,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539874508,8.58045175,141.78,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539874700,5.35882101,141.77,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539874899,23.42296207,141.78,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539875204,5.35883811,141.77,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539875401,17.07266207,141.78,141.69,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539875601,5.35845615,141.77,141.7,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539875796,17.07266207,141.78,141.7,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539875997,5.35844257,141.77,141.7,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539876206,14.84251032,141.77,141.7,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539878404,17.07266207,141.76,141.7,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539878612,17.07266207,141.74,141.68,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539880408,17.07266207,141.74,141.66,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539880608,17.07266207,141.72,141.66,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539887516,14.84251032,141.72,141.66,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539887812,17.07266207,141.72,141.66,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539889416,14.84251032,141.72,141.66,16.2148872]
["bitfinex-derivatives","SOLF0:USTF0",1768539900922,14.84251032,141.72,141.64,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768539901123,14.84251032,141.72,141.65,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539903123,14.84251032,141.72,141.66,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539904221,15.48348936,141.7,141.64,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539907630,17.71364111,141.69,141.62,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539907926,15.48348936,141.69,141.62,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539912526,15.48348936,141.69,141.6,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539912732,2.23015175,141.66,141.6,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539912936,17.71364111,141.67,141.6,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539916532,17.71364111,141.67,141.58,22.50112659]
["bitfinex-derivatives","SOLF0:USTF0",1768539916836,17.71364111,141.67,141.58,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539917337,17.71831156,141.67,141.58,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539918430,17.71831156,141.67,141.59,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539919942,17.71831156,141.67,141.6,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539920742,2.2348222,141.68,141.6,22.50022659]
["bitfinex-derivatives","SOLF0:USTF0",1768539921041,16.87226046,141.68,141.61,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539922935,2.2348222,141.66,141.61,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539924739,14.63743826,141.68,141.61,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539924941,16.87226046,141.68,141.61,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539927846,14.84347974,141.7,141.61,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539928044,17.07830194,141.7,141.61,16.14232659]
["bitfinex-derivatives","SOLF0:USTF0",1768539928929,17.07830194,141.7,141.62,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539929142,17.07830194,141.72,141.62,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539929344,17.07830194,141.72,141.65,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539929542,23.43030194,141.74,141.65,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539929740,5.36753246,141.73,141.65,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539929946,5.36753246,141.72,141.65,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539930138,14.84347974,141.74,141.66,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539931344,17.07830194,141.67,141.58,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539931538,98.8454,141.69,141.58,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539931539,17.07830194,141.65,141.58,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539931844,2.2348222,141.63,141.55,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539933348,17.07830194,141.63,141.55,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539933643,2.2348222,141.62,141.55,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539934645,2.2348222,141.56,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539934845,17.07830194,141.56,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539939350,2.2348222,141.54,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539939744,14.84347974,141.56,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539939945,2.2348222,141.55,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539943255,17.07830194,141.56,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539944849,17.07830194,141.58,141.48,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539945051,2.2348222,141.6,141.5,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539945256,14.84347974,141.63,141.5,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539945257,2.2348222,141.61,141.5,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539945711,17.07830194,141.61,141.5,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539946753,17.07830194,141.61,141.51,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1768539946956,17.07830194,141.61,141.52,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539950774,2.2348222,141.59,141.52,14.35890206]
["bitfinex-derivatives","SOLF0:USTF0",1768539953466,17.07830194,141.61,141.53,20.6879296]
["bitfinex-derivatives","SOLF0:USTF0",1768539954871,17.07830194,141.61,141.54,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539957875,2.2348222,141.62,141.55,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539958062,17.05481656,141.62,141.55,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539959771,14.81999436,141.62,141.56,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539960174,2.2348222,141.63,141.56,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539961080,14.81999436,141.65,141.56,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539961880,14.81999436,141.65,141.57,20.6859296]
["bitfinex-derivatives","SOLF0:USTF0",1768539962084,17.05481656,141.65,141.57,20.6859296]
["bitfinex-derivatives","SOLF0:USTF0",1768539962286,17.05481656,141.65,141.58,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539967889,17.05481656,141.65,141.58,20.6855296]
["bitfinex-derivatives","SOLF0:USTF0",1768539969087,17.05481656,141.65,141.58,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768539969285,17.05481656,141.63,141.58,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768539971794,17.05481656,141.63,141.57,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539971990,2.2348222,141.61,141.56,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768539974094,2.2348222,141.61,141.56,20.6863296]
["bitfinex-derivatives","SOLF0:USTF0",1768539975788,14.81999436,141.63,141.57,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768539975994,2.2348222,141.62,141.57,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768539977389,2.23632351,141.62,141.57,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768539980899,2.23632351,141.62,141.56,14.3267296]
["bitfinex-derivatives","SOLF0:USTF0",1768539981495,17.09862341,141.62,141.53,21.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1768539981700,2.23632351,141.6,141.54,14.69414537]
["bitfinex-derivatives","SOLF0:USTF0",1768539981997,17.09862341,141.6,141.54,14.69414537]
["bitfinex-derivatives","SOLF0:USTF0",1768539985899,17.09862341,141.6,141.53,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768539986094,14.8622999,141.6,141.52,14.69414537]
["bitfinex-derivatives","SOLF0:USTF0",1768539986400,2.23632351,141.59,141.52,14.69414537]
["bitfinex-derivatives","SOLF0:USTF0",1768539988104,14.17361191,141.59,141.52,14.69414537]
["bitfinex-derivatives","SOLF0:USTF0",1768539990702,6.3574,141.62,141.5,2.23632351]
["bitfinex-derivatives","SOLF0:USTF0",1768539990703,16.40993542,141.61,141.53,13.81296684]
["bitfinex-derivatives","SOLF0:USTF0",1768539991408,19.56109399,141.6,141.53,13.81296684]
["bitfinex-derivatives","SOLF0:USTF0",1768539991608,14.19291982,141.6,141.53,13.81296684]
["bitfinex-derivatives","SOLF0:USTF0",1768539994307,14.19291982,141.6,141.53,20.17396684]
["bitfinex-derivatives","SOLF0:USTF0",1768539994916,14.19291982,141.6,141.54,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539996317,14.19291982,141.6,141.54,20.01852759]
["bitfinex-derivatives","SOLF0:USTF0",1768539996612,16.42924333,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539996818,5.36869719,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539997016,16.42924333,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539997217,5.36869946,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539997514,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539997816,5.36909673,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539998113,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539999215,5.36928899,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539999418,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539999620,5.36948199,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768539999821,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540000813,5.36961918,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540001119,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540001419,5.37034878,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540001620,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540002916,5.37095594,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540003221,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540003420,5.37100116,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540003722,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540003921,5.37100116,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540004110,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540004313,5.37116191,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540004516,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540004716,5.37096599,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540004919,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540005217,5.37221418,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540005522,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540005723,5.37292312,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540005923,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540006123,5.37292312,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540006334,14.19291982,141.62,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540006633,5.37381925,141.61,141.55,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540006831,16.42924333,141.64,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540007036,5.37539961,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540007236,5.37539961,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540007438,16.42924333,141.64,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540007735,5.3761805,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540007925,5.3761805,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540008126,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540008326,5.3838628,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540008524,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540008831,5.3838628,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540009037,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540009228,5.38430583,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540009429,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540009632,5.38429716,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540009838,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540010132,5.38429716,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540010336,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540010536,5.38470769,141.62,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540010837,14.19291982,141.63,141.56,13.65792759]
["bitfinex-derivatives","SOLF0:USTF0",1768540011036,5.38470996,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540011229,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540011428,5.38517966,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540011632,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540011827,5.38517966,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540012038,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540012240,5.38517966,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540012538,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540012740,5.38639775,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540013040,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540013233,5.3862155,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540013434,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540013634,5.38643268,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540013936,14.19291982,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540014237,5.38643269,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540014440,16.42924333,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540014738,5.38714866,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540014939,16.42924333,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540015144,5.38733096,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540015441,16.42924333,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540015634,5.38767391,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540015836,16.42924333,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540016131,5.38767391,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540016341,5.38767391,141.61,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540016635,16.42924333,141.63,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540016837,5.38810267,141.62,141.57,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540017034,14.90893995,141.65,141.58,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540018139,14.90893995,141.65,141.59,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540019833,14.90893995,141.65,141.6,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540021126,14.90893995,141.67,141.6,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540021326,14.90893995,141.67,141.61,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540031947,14.90893995,141.67,141.61,20.7935137]
["bitfinex-derivatives","SOLF0:USTF0",1768540034940,14.90893995,141.67,141.62,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768540036849,14.90893995,141.67,141.61,14.4360137]
["bitfinex-derivatives","SOLF0:USTF0",1768540036850,14.90893995,141.67,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768540037142,3.87423995,141.67,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768540037338,2.23443877,141.68,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768540037541,2.23443877,141.68,141.63,20.7926137]
["bitfinex-derivatives","SOLF0:USTF0",1768540037937,124.0,141.71,141.63,20.7926137]
["bitfinex-derivatives","SOLF0:USTF0",1768540038148,2.23443877,141.68,141.63,20.7926137]
["bitfinex-derivatives","SOLF0:USTF0",1768540039143,124.0,141.71,141.63,20.7926137]
["bitfinex-derivatives","SOLF0:USTF0",1768540039343,133.38618931,141.83,141.6,98.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768540039344,15.35739799,141.7,141.64,20.7920137]
["bitfinex-derivatives","SOLF0:USTF0",1768540039544,10.01810373,141.7,141.64,20.7920137]
["bitfinex-derivatives","SOLF0:USTF0",1768540041154,10.01810373,141.7,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768540046656,10.01810373,141.7,141.65,20.67816104]
["bitfinex-derivatives","SOLF0:USTF0",1768540047654,7.9441722,141.67,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768540047852,3.877e-05,141.66,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768540049362,2.23443877,141.69,141.63,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540049863,124.0,141.74,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768540049864,2.23443877,141.7,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768540051961,0.09713001,141.71,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768540052266,2.23443877,141.7,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768540055562,2.23443877,141.72,141.67,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768540056165,2.23443877,141.72,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768540056862,2.4592864,141.73,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768540059192,5.69592205,141.78,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540059412,13.28101692,141.77,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540059573,2.23443877,141.75,141.69,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540059770,2.23443877,141.75,141.7,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768540060273,7.97221363,141.75,141.7,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768540061876,5.82026474,141.73,141.68,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768540062071,8.05470351,141.73,141.68,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768540062892,8.05470351,141.73,141.68,20.8012984]
["bitfinex-derivatives","SOLF0:USTF0",1768540063186,21.19,141.81,141.69,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768540063387,21.19,141.81,141.69,20.8007984]
["bitfinex-derivatives","SOLF0:USTF0",1768540063591,2.23443877,141.75,141.7,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540065986,2.23443877,141.76,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540069191,2.23443877,141.77,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540071887,0.17352225,141.78,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540072087,2.23443877,141.77,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540072592,0.17352225,141.78,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540073593,124.46964823,141.8,141.71,14.4469984]
["bitfinex-derivatives","SOLF0:USTF0",1768540073898,0.50527524,141.8,141.73,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540076897,2.23443877,141.81,141.74,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540077093,2.84440342,141.81,141.74,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540078294,2.23443877,141.81,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540078496,2.8783969,141.83,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540078697,5.2996152,141.82,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540079002,2.8783969,141.83,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540079193,5.29951489,141.82,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540079395,2.8783969,141.83,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540079595,5.29893168,141.82,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540079903,2.8783969,141.83,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540080102,6.0098663,141.82,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540080300,0.7107449,141.82,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540080504,0.7107449,141.82,141.75,20.06683322]
["bitfinex-derivatives","SOLF0:USTF0",1768540080800,124.74357554,141.84,141.76,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540081001,0.74357554,141.84,141.76,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540081597,2.97801431,141.86,141.76,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540081997,0.77618307,141.85,141.76,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540084002,0.84020922,141.83,141.76,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540084910,0.84020922,141.81,141.74,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540087811,2.23443877,141.8,141.74,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540089211,2.23443877,141.82,141.74,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540091514,3.28763833,141.82,141.74,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540094314,3.37348975,141.89,141.75,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540094517,2.23443877,141.86,141.77,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540094716,2.23443877,141.87,141.77,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540095120,5.60792852,141.88,141.77,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540095915,5.60792852,141.88,141.78,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540097319,5.60792852,141.88,141.78,15.95007199]
["bitfinex-derivatives","SOLF0:USTF0",1768540099320,5.60179158,141.88,141.78,15.94393505]
["bitfinex-derivatives","SOLF0:USTF0",1768540100813,5.60179158,141.88,141.78,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540101009,5.60179158,141.88,141.78,15.94393505]
["bitfinex-derivatives","SOLF0:USTF0",1768540101616,5.60179158,141.88,141.78,13.71563322]
["bitfinex-derivatives","SOLF0:USTF0",1768540102818,5.60179158,141.88,141.79,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540103422,2.22830183,141.88,141.79,21.39382802]
["bitfinex-derivatives","SOLF0:USTF0",1768540103823,2.22830183,141.88,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540111737,2.22830183,141.86,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540114845,6.26030536,141.86,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540119055,2.22830183,141.85,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540119354,2.22830183,141.86,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540122357,2.22830183,141.88,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540122553,2.22830183,141.89,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540127356,10.62038775,141.9,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540127655,2.22830183,141.89,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540133263,4.27558775,141.9,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540133670,6.50388958,141.9,141.8,15.04452802]
["bitfinex-derivatives","SOLF0:USTF0",1768540133872,128.33946997,141.93,141.81,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540134171,2.22830183,141.91,141.81,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540135771,2.22830183,141.91,141.82,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768540135973,2.22830183,141.91,141.83,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540137970,4.33946997,141.92,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540138173,7.53907641,141.91,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540138475,2.22830183,141.91,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540142879,6.63060567,141.91,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540143077,2.22830183,141.89,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540161302,2.22748598,141.9,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540163599,4.50915092,141.92,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540163899,2.22748598,141.9,141.84,16.02964266]
["bitfinex-derivatives","SOLF0:USTF0",1768540165998,6.7366369,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540166193,5.31340754,141.91,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540166399,6.7366369,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540166594,5.31306111,141.91,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540166799,4.53489713,141.94,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540167104,7.54082129,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540167401,5.31333531,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540170606,2.22748598,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540170804,5.31314431,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540170993,2.22748598,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540171196,5.31327583,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540171505,2.22748598,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540171707,5.31279152,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540171907,2.22748598,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540172107,5.31279151,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540172408,2.22748598,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540173602,4.53489713,141.94,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540173802,7.53904135,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540174003,2.22748598,141.93,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540174213,5.31163175,141.92,141.85,15.64229528]
["bitfinex-derivatives","SOLF0:USTF0",1768540174507,4.53489713,141.94,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540174707,7.53876672,141.93,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540175005,2.22748598,141.93,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540175609,5.31090936,141.92,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540175808,2.22748598,141.93,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540176113,5.3103156,141.92,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540176308,2.22748598,141.93,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540176505,5.31029477,141.92,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540176707,2.22748598,141.93,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540177007,5.31029477,141.92,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540177208,6.82764727,141.93,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540177512,6.82764727,141.91,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540178900,4.60016129,141.91,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540179105,6.82764727,141.91,141.86,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540181515,4.61717166,141.9,141.84,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540186816,2.22748598,141.89,141.84,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540187117,6.79230038,141.89,141.84,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540187617,6.79230038,141.89,141.82,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540189017,4.5648144,141.89,141.82,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540189214,2.22748598,141.88,141.82,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540191218,6.67942471,141.88,141.82,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540191619,2.22748598,141.86,141.82,15.72031519]
["bitfinex-derivatives","SOLF0:USTF0",1768540192120,2.22748598,141.84,141.8,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540192815,2.22748598,141.84,141.76,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540193220,2.22748598,141.82,141.76,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540196115,2.22748598,141.83,141.76,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540201726,2.22748598,141.85,141.76,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540202917,2.22748598,141.85,141.77,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540204430,2.22748598,141.83,141.77,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540210736,2.22748598,141.84,141.77,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540215940,2.22748598,141.87,141.77,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540216834,4.02220853,141.89,141.79,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540217031,2.22748598,141.88,141.79,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540219838,3.96416512,141.95,141.83,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540220136,3.96416512,141.94,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540220335,6.1916511,141.94,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540220531,2.22748598,141.92,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540220840,3.96416512,141.96,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540221142,6.15715937,141.95,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540221342,2.22646888,141.94,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540221837,6.15614227,141.95,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540223445,3.92967339,141.95,141.85,16.89982384]
["bitfinex-derivatives","SOLF0:USTF0",1768540225043,2.22646888,141.96,141.85,16.89982384]
["bitfinex-derivatives","SOLF0:USTF0",1768540225238,6.10162823,141.96,141.85,14.67335496]
["bitfinex-derivatives","SOLF0:USTF0",1768540225433,6.10162823,141.96,141.85,16.89982384]
["bitfinex-derivatives","SOLF0:USTF0",1768540227341,6.10162823,141.96,141.86,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540229648,6.10162823,141.96,141.87,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540231047,3.78474313,141.95,141.87,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540231257,6.01121201,141.94,141.87,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540231949,6.01121201,141.94,141.88,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540237752,2.22646888,141.94,141.88,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540239153,2.22646888,141.95,141.88,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540239355,2.22646888,141.93,141.88,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540242954,2.22646888,141.91,141.86,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540252452,3.55122777,141.94,141.86,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540252653,2.22646888,141.91,141.86,15.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1768540255857,2.22646888,141.91,141.86,21.90656025]
["bitfinex-derivatives","SOLF0:USTF0",1768540256166,2.22646888,141.91,141.87,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540256965,2.22646888,141.93,141.88,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540257463,3.50486933,141.96,141.89,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540257664,5.73133821,141.97,141.89,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540257865,2.22646888,141.95,141.89,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540258759,2.22646888,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540263966,3.50486933,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540264161,7.48950973,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540264360,5.26304085,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540267374,2.22646888,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540271272,3.50486933,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540271478,7.48740443,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540271672,2.22646888,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540273068,8.63415092,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540273275,3.37389941,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540275679,2.22646888,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540275880,5.26111866,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540276079,2.22646888,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540276282,5.26129624,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540276475,5.57822802,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540276677,5.26127502,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540276878,5.57822802,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540277073,5.26109965,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540277274,5.57822802,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540277473,5.26108855,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540277673,5.57822802,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540277870,5.26108855,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540278070,5.57822802,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540278288,5.26030567,141.95,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540278579,3.35175914,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540279682,8.56816888,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540279989,5.26028491,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540280182,8.56816888,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540280381,5.25996566,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540280580,8.56816888,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540280780,5.25996566,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540281077,8.56816888,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540281384,5.25978813,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540281584,8.56722269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540281781,5.25967618,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540281985,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540282179,5.25973322,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540282378,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540282578,5.25955707,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540282881,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540283079,5.25955704,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540283277,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540283486,5.25940187,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540283790,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540283987,5.25886934,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540284286,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540284484,5.25884912,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540284685,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540284884,5.25882219,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540285086,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540285280,5.25881543,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540285580,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540285780,5.25874798,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540285986,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540286184,5.25863387,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540286386,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540286581,5.25873415,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540286783,2.22552269,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540286977,5.25873415,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540287181,5.49819287,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540287384,5.25882461,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540287688,5.49819287,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540287881,5.25882461,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540288083,3.26636146,141.98,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540288386,2.22552269,141.96,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540289784,5.48573534,141.99,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540289982,5.25935942,141.98,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540290177,5.25935942,141.97,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540290376,5.48573534,141.99,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540290581,5.25938031,141.98,141.9,15.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1768540290780,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540290981,5.25927398,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540291290,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540291588,5.25924465,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540291787,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540291988,5.2592581,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540292195,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540292481,5.25905046,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540292687,5.25905046,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540292890,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540293080,5.25905721,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540293282,5.25905721,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540293576,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540293885,5.25922105,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540294074,5.25922105,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540294277,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540294476,5.25942761,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540294685,5.25942761,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540294891,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540295090,5.25942761,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540295289,5.25942761,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540295491,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540295692,5.25950621,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540295887,5.25950621,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540296089,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540296286,5.2596837,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540296485,5.2596837,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540296689,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540296878,5.2598941,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540297079,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540297279,5.2600081,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540297491,5.26024347,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540297694,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540297993,5.26024347,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540298290,5.26024347,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540298589,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540298793,5.26071073,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540298985,5.26071073,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540299190,5.48573534,141.99,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540299391,8.4631737,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540299592,5.26147274,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540299793,3.20170096,141.98,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540300094,5.2616391,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540300287,5.26256952,141.96,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540300487,5.42168512,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540300687,5.26250745,141.96,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540300882,5.42168512,141.97,141.91,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540301186,6.3395,142.02,141.89,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540301187,3.19084695,141.94,141.89,15.05220348]
["bitfinex-derivatives","SOLF0:USTF0",1768540301385,3.19084695,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540301695,2.22552269,141.93,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540305097,3.19084695,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540305296,2.22552269,141.92,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540306998,2.22552269,141.93,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540316506,5.41636964,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540319113,5.95505599,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540319409,5.25489041,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540319604,2.22552269,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540319805,5.25480773,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540320009,2.22552269,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540320204,5.25480773,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540320400,2.22552269,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540325211,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540325412,5.25534392,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540325605,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540325806,5.25534171,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540326006,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540326207,5.25534055,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540326404,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540326706,5.25536265,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540326908,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540327102,5.25536265,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540327315,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540327516,5.25541732,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540327710,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540327911,5.25541732,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540328111,2.22552269,141.97,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540333223,5.25563135,141.96,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540333521,8.19074097,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540339723,5.96521828,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540339926,2.22552269,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540341428,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540344242,5.25783386,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540344437,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540344636,5.25798126,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540344838,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540345038,5.25798126,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540345337,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540345538,5.25858974,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540345737,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540345941,5.25858974,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540346141,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540346336,5.25846021,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540346536,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540346739,5.25877833,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540347032,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540347237,5.25877833,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540347538,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540347736,5.25882282,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540347936,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540348145,5.25882282,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540348337,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540348538,5.25865497,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540348730,8.19145181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540361049,14.53405181,141.95,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540367152,5.97937165,141.94,141.89,12.30788953]
["bitfinex-derivatives","SOLF0:USTF0",1768540367341,12.32237165,141.94,141.84,8.57333353]
["bitfinex-derivatives","SOLF0:USTF0",1768540368249,12.32237165,141.94,141.84,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768540369357,6.3436,141.93,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540371746,100.89773353,141.94,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540371950,2.22623353,141.92,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540372146,17.61451962,141.92,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540373853,23.95831962,141.92,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540374259,2.22623353,141.9,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540375660,15.38828609,141.92,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540375861,2.22623353,141.9,141.85,15.49664154]
["bitfinex-derivatives","SOLF0:USTF0",1768540395671,2.22623353,141.9,141.83,14.30080872]
["bitfinex-derivatives","SOLF0:USTF0",1768540395672,8.57193353,141.88,141.83,14.30080872]
["bitfinex-derivatives","SOLF0:USTF0",1768540399380,2.22623353,141.86,141.83,14.30080872]
["bitfinex-derivatives","SOLF0:USTF0",1768540399772,2.22623353,141.86,141.83,2.80543671]
["bitfinex-derivatives","SOLF0:USTF0",1768540403174,2.22623353,141.86,141.83,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768540403371,2.22882818,141.86,141.83,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768540406788,8.57542818,141.86,141.83,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768540406981,2.22882818,141.86,141.83,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768540407872,2.22882818,141.86,141.78,21.51985569]
["bitfinex-derivatives","SOLF0:USTF0",1768540408079,2.22882818,141.86,141.79,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540411383,2.22882818,141.86,141.79,21.51935569]
["bitfinex-derivatives","SOLF0:USTF0",1768540411586,2.22882818,141.86,141.8,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540413880,2.22882818,141.87,141.8,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540426798,21.73408609,141.88,141.8,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540426992,2.22882818,141.87,141.8,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540427896,21.73408609,141.88,141.81,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540428100,23.96291427,141.88,141.81,15.16995569]
["bitfinex-derivatives","SOLF0:USTF0",1768540434798,17.58439791,141.86,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540435104,17.58439791,141.84,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540439015,23.93189791,141.84,141.77,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540440508,15.35556973,141.83,141.77,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540441918,8.57632818,141.84,141.77,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540442118,17.58439791,141.85,141.77,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540442605,17.58439791,141.85,141.78,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540446625,6.3467,141.86,141.78,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540446818,2.22882818,141.85,141.78,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540451725,2.22882818,141.85,141.78,22.08126005]
["bitfinex-derivatives","SOLF0:USTF0",1768540452227,2.22882818,141.85,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540455634,15.35556973,141.86,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540455635,2.22882818,141.83,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540465339,17.58499321,141.84,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540468337,23.47372226,141.86,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540468641,2.22942348,141.85,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540471745,25.70314574,141.86,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540472449,19.35654574,141.86,141.79,15.73136005]
["bitfinex-derivatives","SOLF0:USTF0",1768540482146,19.35654574,141.84,141.76,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768540482345,19.35654574,141.84,141.77,17.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1768540485455,2.22942348,141.82,141.77,17.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1768540490268,19.35654574,141.83,141.77,17.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1768540500479,19.64689368,141.85,141.78,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540500983,2.22942348,141.85,141.79,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540501181,19.64689368,141.87,141.79,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540501373,5.29137587,141.86,141.79,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540501573,19.64689368,141.87,141.79,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540502880,19.64689368,141.87,141.8,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540506583,19.64689368,141.85,141.78,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540512785,25.99399368,141.85,141.78,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540514886,19.64689368,141.85,141.78,17.20004132]
["bitfinex-derivatives","SOLF0:USTF0",1768540523392,17.2084747,141.82,141.75,22.38003702]
["bitfinex-derivatives","SOLF0:USTF0",1768540523792,17.2084747,141.82,141.76,16.02883702]
["bitfinex-derivatives","SOLF0:USTF0",1768540536798,18.45259696,141.81,141.74,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540544196,24.80139696,141.81,141.74,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540548209,22.57145362,141.81,141.74,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540548402,2.22994334,141.8,141.74,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540549005,16.22265362,141.81,141.75,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540549204,6.3481,141.83,141.75,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540549205,2.22994334,141.82,141.75,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540549507,18.45259696,141.82,141.75,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540552601,2.22994334,141.81,141.75,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540555303,16.22265362,141.82,141.75,17.07028548]
["bitfinex-derivatives","SOLF0:USTF0",1768540555502,18.10923143,141.84,141.76,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540560205,15.87928809,141.83,141.76,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540562507,2.22994334,141.82,141.76,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540570511,2.22994334,141.82,141.76,22.66693051]
["bitfinex-derivatives","SOLF0:USTF0",1768540570918,18.10923143,141.82,141.74,22.66763051]
["bitfinex-derivatives","SOLF0:USTF0",1768540571118,2.22994334,141.8,141.74,22.66763051]
["bitfinex-derivatives","SOLF0:USTF0",1768540572116,2.22994334,141.8,141.75,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540577024,18.10923143,141.8,141.75,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540578522,15.87928809,141.8,141.75,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540578723,18.10923143,141.8,141.75,16.31613051]
["bitfinex-derivatives","SOLF0:USTF0",1768540581423,18.10923143,141.8,141.72,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540582125,19.17434572,141.78,141.72,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540583118,19.17434572,141.76,141.7,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540585127,19.17434572,141.76,141.68,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540585928,19.17434572,141.76,141.69,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540586326,16.94440238,141.76,141.69,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540587528,19.17434572,141.76,141.69,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540589427,19.1764677,141.76,141.69,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540590427,16.35375918,141.78,141.69,16.92225235]
["bitfinex-derivatives","SOLF0:USTF0",1768540590836,16.35375918,141.78,141.7,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540597041,16.35375918,141.78,141.71,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540600341,18.5858245,141.78,141.71,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540602041,16.35375918,141.78,141.71,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540602242,16.35375918,141.78,141.72,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540607354,16.35375918,141.8,141.73,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540608754,16.35375918,141.8,141.73,22.79610821]
["bitfinex-derivatives","SOLF0:USTF0",1768540609454,16.35375918,141.8,141.74,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540610651,18.5858245,141.82,141.75,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540610846,98.7185,141.87,141.75,16.44400821]
["bitfinex-derivatives","SOLF0:USTF0",1768540611051,2.23206532,141.91,141.81,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540611252,5.29410999,141.89,141.81,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540611554,2.23206532,141.91,141.81,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540611758,11.63956217,141.89,141.81,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540611959,6.3454,141.89,141.81,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540613051,16.96959383,141.88,141.81,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540613254,16.96959383,141.88,141.81,18.92432303]
["bitfinex-derivatives","SOLF0:USTF0",1768540614252,16.96959383,141.88,141.83,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540615755,16.96959383,141.91,141.83,18.92432303]
["bitfinex-derivatives","SOLF0:USTF0",1768540615960,16.96959383,141.91,141.85,18.92432303]
["bitfinex-derivatives","SOLF0:USTF0",1768540620659,16.96959383,141.93,141.85,18.92432303]
["bitfinex-derivatives","SOLF0:USTF0",1768540620851,16.96959383,141.93,141.85,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540621051,16.96959383,141.93,141.86,2.23206532]
["bitfinex-derivatives","SOLF0:USTF0",1768540621252,16.96959383,141.93,141.86,18.92432303]
["bitfinex-derivatives","SOLF0:USTF0",1768540624559,16.96959383,141.93,141.87,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540625759,16.96959383,141.93,141.88,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540628673,16.61821088,141.95,141.89,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540634067,16.61821088,141.95,141.9,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540634269,17.19569683,141.97,141.9,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540634974,14.96363151,141.97,141.91,16.69225771]
["bitfinex-derivatives","SOLF0:USTF0",1768540636763,14.96363151,141.97,141.91,23.03625771]
["bitfinex-derivatives","SOLF0:USTF0",1768540638576,17.19569683,141.97,141.91,23.03625771]
["bitfinex-derivatives","SOLF0:USTF0",1768540647079,17.19569683,141.97,141.89,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768540647276,17.19569683,141.97,141.89,19.15394437]
["bitfinex-derivatives","SOLF0:USTF0",1768540647580,13.51816716,141.95,141.89,19.15394437]
["bitfinex-derivatives","SOLF0:USTF0",1768540648484,2.23206532,141.93,141.87,19.15484437]
["bitfinex-derivatives","SOLF0:USTF0",1768540648684,13.29559436,141.93,141.87,19.15484437]
["bitfinex-derivatives","SOLF0:USTF0",1768540651279,11.06352904,141.93,141.87,19.15484437]
["bitfinex-derivatives","SOLF0:USTF0",1768540656385,2.22632355,141.94,141.88,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540656588,2.22632355,141.94,141.89,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540657088,9.37255485,141.95,141.89,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540657590,9.171961,141.97,141.9,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540663193,9.171961,141.97,141.91,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540666697,2.22632355,141.98,141.91,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540666897,5.29764015,141.97,141.91,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540667099,9.69350799,141.98,141.91,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540667397,12.58700811,141.97,141.91,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540667599,7.28847564,141.97,141.91,12.80914437]
["bitfinex-derivatives","SOLF0:USTF0",1768540667993,7.28847564,141.97,141.91,19.15324437]
["bitfinex-derivatives","SOLF0:USTF0",1768540671901,7.28847564,141.97,141.92,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540676206,7.84036893,141.99,141.92,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540676407,5.61404538,141.98,141.92,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540682418,4.69629252,141.96,141.91,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768540682610,4.69629252,141.96,141.91,16.5370311]
["bitfinex-derivatives","SOLF0:USTF0",1768540683115,2.22632355,141.97,141.91,16.5370311]
["bitfinex-derivatives","SOLF0:USTF0",1768540683416,2.22632355,141.97,141.92,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540684620,6.63056517,141.97,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540684807,4.40424162,141.96,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540686417,2.22632355,141.97,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540686816,6.34518472,141.97,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540689723,4.11886117,141.97,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540690016,6.34518472,141.97,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540706933,5.29894014,141.96,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540707128,12.68688472,141.97,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540707328,5.29891922,141.96,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540707530,1.26920396,141.96,141.9,10.1929311]
["bitfinex-derivatives","SOLF0:USTF0",1768540707733,1.26920396,141.94,141.88,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540708643,2.22632355,141.93,141.88,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540708940,3.38801834,141.93,141.88,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540709531,2.22632355,141.91,141.88,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540710935,2.22632355,141.91,141.84,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540713337,2.22715966,141.91,141.84,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540714336,2.76924051,141.91,141.84,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540714635,9.11364051,141.91,141.84,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540714826,2.22715966,141.89,141.84,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540726750,2.22715966,141.87,141.82,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540727251,98.6884,141.92,141.82,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540727435,2.22715966,141.87,141.82,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540734749,8.57335966,141.87,141.82,7.84268685]
["bitfinex-derivatives","SOLF0:USTF0",1768540735053,2.22715966,141.85,141.78,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540740251,6.3454,141.89,141.79,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540740456,2.22715966,141.88,141.79,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540741551,2.22715966,141.88,141.81,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540747854,2.22715966,141.88,141.81,13.01528777]
["bitfinex-derivatives","SOLF0:USTF0",1768540748055,2.22715966,141.88,141.82,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540759868,2.22715966,141.88,141.83,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540760576,2.22715966,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540763974,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540764175,5.29347829,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540764376,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540764678,5.29346302,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540764878,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540765078,5.29346302,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540765376,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540765580,5.29342539,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540765879,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540766079,5.29342539,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540766281,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540766883,5.29362405,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540767075,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540768181,5.29360998,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540768380,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540770979,5.29523041,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540771276,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540771477,5.30202005,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540771677,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540771885,5.30320858,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540772088,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540772276,5.30295801,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540772481,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540772681,5.30328615,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540772976,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540773182,5.3034197,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540773387,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540773584,5.30349974,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540773883,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540774084,5.30376155,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540774284,2.22715966,141.91,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540774582,5.3036389,141.9,141.84,6.66678777]
["bitfinex-derivatives","SOLF0:USTF0",1768540774783,2.22715966,141.91,141.85,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540775289,2.22701588,141.91,141.85,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540777693,2.22701588,141.91,141.86,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540778692,2.22701588,141.93,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540778996,2.22701588,141.94,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540779196,5.30240841,141.93,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540779395,2.22701588,141.94,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540779589,5.30127647,141.93,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540779897,2.22701588,141.94,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540780090,5.30138705,141.93,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540780290,2.22701588,141.94,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540780492,5.30075775,141.93,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540780691,2.22701588,141.94,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540780891,2.22701588,141.92,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540793115,2.22701588,141.94,141.87,5.32044991]
["bitfinex-derivatives","SOLF0:USTF0",1768540794818,2.22701588,141.94,141.88,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540800323,2.22701588,141.94,141.86,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540801920,2.22701588,141.94,141.87,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540804223,2.22701588,141.9,141.84,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540806621,2.22701588,141.88,141.84,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540808128,2.22701588,141.9,141.84,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540815135,2.22701588,141.88,141.84,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540815534,2.22701588,141.88,141.79,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540815733,2.22701588,141.86,141.79,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540820337,6.3459,141.88,141.79,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540820536,2.22701588,141.85,141.79,5.03731843]
["bitfinex-derivatives","SOLF0:USTF0",1768540821943,6.3459,141.88,141.8,4.38391854]
["bitfinex-derivatives","SOLF0:USTF0",1768540822137,2.22701588,141.87,141.8,4.38391854]
["bitfinex-derivatives","SOLF0:USTF0",1768540822333,6.3449,141.9,141.8,4.38391854]
["bitfinex-derivatives","SOLF0:USTF0",1768540822539,2.22701588,141.87,141.8,4.38391854]
["bitfinex-derivatives","SOLF0:USTF0",1768540823937,2.22701588,141.87,141.81,4.38391854]
["bitfinex-derivatives","SOLF0:USTF0",1768540825847,2.22701588,141.87,141.81,10.73241854]
["bitfinex-derivatives","SOLF0:USTF0",1768540826237,2.22701588,141.87,141.82,4.38391854]
["bitfinex-derivatives","SOLF0:USTF0",1768540830243,2.22701588,141.87,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768540830447,2.22701588,141.87,141.8,4.38872517]
["bitfinex-derivatives","SOLF0:USTF0",1768540835355,2.22865104,141.86,141.8,4.38872517]
["bitfinex-derivatives","SOLF0:USTF0",1768540838757,2.22865104,141.86,141.81,4.38872517]
["bitfinex-derivatives","SOLF0:USTF0",1768540841859,2.22865104,141.87,141.81,4.38872517]
["bitfinex-derivatives","SOLF0:USTF0",1768540842060,2.22865104,141.89,141.82,4.38872517]
["bitfinex-derivatives","SOLF0:USTF0",1768540843752,2.22865104,141.89,141.83,4.38872517]
["bitfinex-derivatives","SOLF0:USTF0",1768540852371,2.22865104,141.89,141.84,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540854978,2.22865104,141.89,141.83,10.282006]
["bitfinex-derivatives","SOLF0:USTF0",1768540856582,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540856784,2.22865104,141.87,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540859984,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540862783,5.37321052,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540862983,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540863184,5.37319915,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540863384,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540863684,5.37357084,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540863885,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540864080,5.3736488,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540864280,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540864587,5.3740565,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540864792,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540865082,5.37415265,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540865288,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540865479,5.37460096,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540865680,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540865881,5.37460436,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540866186,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540866389,5.37460096,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540866582,2.22865104,141.89,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540866778,5.37493761,141.88,141.83,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540866983,2.22865104,141.89,141.82,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768540867188,5.37485536,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540867385,2.22865104,141.89,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540867581,2.22865104,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540871190,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540872291,5.3742582,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540872493,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540872793,5.37425139,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540872991,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540873188,5.37425139,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540873388,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540873791,5.37350761,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540874093,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540874493,5.3725461,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540874794,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540875192,5.3725461,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540875393,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540875593,5.37246854,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540875792,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540875983,5.37192444,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540876186,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540876390,5.37196618,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540876591,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540876889,5.3724738,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540877088,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540877998,5.37251904,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540878292,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540878498,5.37243512,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540878697,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540878893,5.37205497,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540879090,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540879292,5.37206863,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540879592,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540879900,5.37225939,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540880100,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540880296,5.37244944,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540880492,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540880693,5.37240448,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540880900,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540881200,5.37211362,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540881387,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540881591,5.37157621,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540881793,2.22865104,141.88,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540881996,5.37157902,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540882296,2.22865104,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540897310,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540897509,5.36827782,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540897707,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540898006,5.36827442,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540898305,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540898507,5.36885086,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540898701,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540898906,5.36885086,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540899108,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540899304,5.36885086,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540899505,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540899707,5.36949446,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540899910,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540900106,5.3695759,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540900306,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540900611,5.37004247,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540900810,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540901012,5.36994611,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540901310,2.22841519,141.87,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540901506,5.37015742,141.86,141.81,3.934406]
["bitfinex-derivatives","SOLF0:USTF0",1768540901704,5.36992339,141.85,141.79,10.14720964]
["bitfinex-derivatives","SOLF0:USTF0",1768540901904,2.22841519,141.87,141.79,10.14720964]
["bitfinex-derivatives","SOLF0:USTF0",1768540902104,5.36989837,141.86,141.79,10.14720964]
["bitfinex-derivatives","SOLF0:USTF0",1768540902407,8.57461519,141.87,141.79,10.14720964]
["bitfinex-derivatives","SOLF0:USTF0",1768540902611,5.36964646,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540902811,8.57461519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540903112,5.36966369,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540903312,8.57461519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540903515,5.36965159,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540903814,8.57461519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540904110,5.36965159,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540904305,8.57461519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540904505,5.36959579,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540904705,8.57461519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540904906,5.36963462,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540905108,8.57461519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540905307,5.36963462,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540905505,2.22841519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540905710,5.3695641,141.86,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540905911,2.22841519,141.87,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540906112,6.3445,141.91,141.8,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540906410,2.22841519,141.88,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540906600,5.37078399,141.87,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540906805,2.22841519,141.88,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540907002,5.37078399,141.87,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540907304,2.22841519,141.88,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540907505,5.37124645,141.87,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540907708,2.22841519,141.88,141.81,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540907905,5.37124645,141.87,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540908106,2.22841519,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540908302,5.37124645,141.87,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540908506,2.22841519,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540908705,5.3713502,141.87,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540908906,2.22841519,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540909108,5.3713502,141.87,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540909307,2.22841519,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540909502,5.37161078,141.87,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540909714,2.22841519,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540912919,2.22841519,141.9,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540913112,5.37016207,141.89,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540913318,7.59857726,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540913505,2.22841519,141.88,141.82,3.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1768540921219,2.22841519,141.88,141.82,10.14590964]
["bitfinex-derivatives","SOLF0:USTF0",1768540921411,2.22841519,141.88,141.83,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540927121,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540927511,5.3664709,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540927716,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540927915,5.36630237,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540928112,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540928317,5.36628837,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540928518,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540928821,5.36607346,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540929014,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540929217,5.36605897,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540929413,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540929621,5.36594823,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540929829,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540930119,5.36559196,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540930324,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540930524,5.36561401,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540930724,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540930917,5.36608191,141.87,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540931113,2.22841519,141.88,141.81,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540931319,5.36607078,141.87,141.81,9.96244265]
["bitfinex-derivatives","SOLF0:USTF0",1768540931514,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540931726,5.36610964,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540931915,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540932118,5.36583966,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540932326,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540932526,5.36581529,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540932720,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540932919,5.36581529,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540933122,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540933426,5.36525614,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540933625,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540933818,5.36522203,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540934015,2.22841519,141.88,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540934218,5.36527614,141.87,141.82,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540934429,5.36527614,141.87,141.73,111.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768540934430,2.22841519,141.83,141.73,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540934630,2.22841519,141.81,141.73,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540934832,5.36231183,141.8,141.73,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540935032,2.22841519,141.81,141.73,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540936825,2.22841519,141.81,141.73,9.96594265]
["bitfinex-derivatives","SOLF0:USTF0",1768540937336,2.22841519,141.81,141.74,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540938938,2.22841519,141.77,141.72,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540941942,2.22841519,141.78,141.72,3.61394265]
["bitfinex-derivatives","SOLF0:USTF0",1768540943339,2.22841519,141.74,141.67,3.62277888]
["bitfinex-derivatives","SOLF0:USTF0",1768540944337,6.3506,141.77,141.67,3.62277888]
["bitfinex-derivatives","SOLF0:USTF0",1768540944338,8.57901519,141.77,141.68,3.62277888]
["bitfinex-derivatives","SOLF0:USTF0",1768540945445,2.22841519,141.77,141.69,3.62277888]
["bitfinex-derivatives","SOLF0:USTF0",1768540948039,2.22841519,141.75,141.69,3.62277888]
["bitfinex-derivatives","SOLF0:USTF0",1768540949242,2.22841519,141.75,141.67,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540949635,2.22841519,141.73,141.67,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540951440,2.22841519,141.74,141.67,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540953341,2.22841519,141.75,141.68,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540953541,2.22841519,141.76,141.68,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540954043,2.22841519,141.76,141.7,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540955142,2.22841519,141.78,141.7,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540955346,2.22841519,141.78,141.71,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540957349,2.23121386,141.78,141.71,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540962654,6.3498,141.79,141.71,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540962947,2.23121386,141.78,141.71,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540963753,6.3489,141.81,141.71,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540963950,2.23121386,141.79,141.71,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540965252,2.23121386,141.79,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540976962,8.58101386,141.79,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540979452,2.23121386,141.79,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540979652,8.58021386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540979857,5.35501945,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540980057,8.58021386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540980257,5.35641247,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540980453,5.35641247,141.79,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540981264,6.3493,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540983869,2.23121386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540984168,5.35924408,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540984464,2.23121386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540984664,5.35889564,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540984865,2.23121386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540985066,5.35920106,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540985262,2.23121386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540985462,5.35887276,141.8,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540985762,2.23121386,141.81,141.72,3.61165244]
["bitfinex-derivatives","SOLF0:USTF0",1768540985961,5.35980756,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540986162,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540986367,5.36018398,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540986665,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540986867,5.35996867,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540987059,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540987256,5.35983035,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540987457,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540987657,5.35963514,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540987855,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540988057,5.35967558,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540988267,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540988459,5.3591706,141.8,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540988656,2.23121386,141.81,141.73,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540988964,5.359174,141.8,141.74,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540989171,2.23121386,141.81,141.74,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768540990772,2.23121386,141.81,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541001274,6.3479,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541001475,5.36954227,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541001665,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541001870,5.36954222,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541002075,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541002277,5.36964697,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541002574,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541002878,5.36790607,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541003076,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541003274,5.36801671,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541003476,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541003776,5.36717828,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541003977,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541004274,5.36693112,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541004472,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541004674,5.36683062,141.82,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541004870,8.57911386,141.83,141.75,3.37736247]
["bitfinex-derivatives","SOLF0:USTF0",1768541005071,5.36684425,141.82,141.76,3.1675064]
["bitfinex-derivatives","SOLF0:USTF0",1768541005270,2.23121386,141.84,141.76,3.1675064]
["bitfinex-derivatives","SOLF0:USTF0",1768541010081,2.23121386,141.84,141.77,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541019300,2.22907869,141.84,141.77,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541027206,6.3472,141.85,141.77,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541027408,7.59184181,141.84,141.77,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541027607,2.22907869,141.84,141.77,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541031007,2.22907869,141.86,141.78,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541031308,5.359209,141.85,141.78,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541031510,2.22907869,141.86,141.78,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541031708,5.35939555,141.85,141.78,3.38883874]
["bitfinex-derivatives","SOLF0:USTF0",1768541031905,2.22907869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541032106,5.35948639,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541032306,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541032511,5.35990162,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541032708,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541032910,5.35985532,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541033207,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541033400,5.36003176,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541033710,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541033910,5.35957204,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541034113,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541034310,5.35998807,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541034611,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541034813,5.359868,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541035111,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541035311,5.35945144,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541035612,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541035810,5.35953954,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541036012,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541036213,5.35953954,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541036511,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541036713,5.35961616,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541036911,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541037112,5.35959914,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541037313,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541037513,5.35986326,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541037714,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541038012,5.35984963,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541038209,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541038409,5.35996885,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541038709,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541038909,5.35995528,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541039109,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541039311,5.3603141,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541039514,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541039714,5.36063604,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541039916,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541040112,5.36062241,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541040312,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541040513,5.36094547,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541040715,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541040915,5.36087785,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541041112,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541041312,5.36082976,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541041508,2.22907869,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541042617,6.3466,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541042815,2.22907869,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541053926,6.3466,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541054128,5.36708023,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541054425,5.36708023,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541054724,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541054927,5.36716039,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541055124,5.36716039,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541055325,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541055622,5.36489532,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541055830,5.36489532,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541056020,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541056216,5.36483646,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541056428,5.36483646,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541056627,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541056826,5.36514151,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541057023,5.36514151,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541057223,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541057430,5.36532367,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541057724,5.36532367,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541057926,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541058224,5.36608259,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541058426,5.36608259,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541058724,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541059025,5.36434231,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541059223,5.36434231,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541059424,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541059624,5.36445316,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541059824,5.36445316,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541060024,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541060229,5.3644109,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541060530,5.3644109,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541060722,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541060927,5.3645634,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541061128,5.3645634,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541061426,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541061728,5.3647415,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541061929,5.3647415,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541062125,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541062325,5.36470892,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541062625,5.36470892,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541062827,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541063028,5.36487748,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541063325,5.36487748,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541063528,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541063830,5.36505129,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541064026,5.36505129,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541064327,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541064524,5.36526122,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541064728,5.36526122,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541065024,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541065225,5.36526682,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541065429,5.36526682,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541065631,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541065825,5.36533186,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541066026,5.36533186,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541066226,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541066427,5.36541805,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541066624,5.36541805,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541066828,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541067120,5.36540088,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541067324,5.36540088,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541067624,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541067821,5.36505603,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541068029,5.36505603,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541068238,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541068427,5.36516304,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541068623,5.36516304,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541068827,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541069035,5.36450197,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541069229,5.36450197,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541069432,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541069729,5.3646439,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541069929,5.3646439,141.84,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541070130,8.57567869,141.86,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541070325,5.36462381,141.85,141.79,3.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1768541070522,5.36462381,141.84,141.77,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768541070733,2.22907869,141.84,141.77,9.73203305]
["bitfinex-derivatives","SOLF0:USTF0",1768541070930,6.3466,141.86,141.77,9.73203305]
["bitfinex-derivatives","SOLF0:USTF0",1768541071232,2.22907869,141.84,141.77,9.73203305]
["bitfinex-derivatives","SOLF0:USTF0",1768541071433,2.22907869,141.84,141.78,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541081344,2.22905841,141.84,141.78,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541083064,5.36681131,141.83,141.78,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541083351,7.59549374,141.82,141.76,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541083545,2.22905841,141.82,141.76,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541089456,2.22905841,141.8,141.74,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541096764,6.3485,141.82,141.74,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541096957,2.22905841,141.81,141.74,3.38163305]
["bitfinex-derivatives","SOLF0:USTF0",1768541097263,2.22905841,141.81,141.75,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541102460,6.3467,141.86,141.76,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541102660,2.22905841,141.84,141.76,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541103860,2.22905841,141.84,141.77,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541107371,8.57575841,141.86,141.78,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541107562,10.49286709,141.85,141.78,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541107861,2.22905841,141.86,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541108066,10.49297858,141.85,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541108256,2.22905841,141.86,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541108455,10.49315008,141.85,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541108659,2.22905841,141.86,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541108861,5.36245556,141.85,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541109057,2.22905841,141.86,141.79,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541119559,98.6985,141.9,141.77,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541119560,2.22905841,141.84,141.77,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541125166,8.57655841,141.84,141.77,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541127477,2.22905841,141.82,141.77,3.38347312]
["bitfinex-derivatives","SOLF0:USTF0",1768541127978,2.22905841,141.82,141.75,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541128477,8.57765841,141.82,141.75,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541128673,2.22905841,141.81,141.75,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541141288,2.23020087,141.81,141.75,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541146093,2.23020087,141.79,141.75,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541146294,2.23020087,141.79,141.72,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541146793,2.23020087,141.77,141.72,3.34496312]
["bitfinex-derivatives","SOLF0:USTF0",1768541155297,2.23020087,141.75,141.69,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541159110,2.23020087,141.75,141.7,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541163722,2.23020087,141.77,141.71,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541164917,2.23020087,141.79,141.72,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541166018,2.23020087,141.79,141.74,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541168019,8.57920087,141.81,141.74,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541169918,2.23020087,141.81,141.74,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541171719,2.23020087,141.81,141.75,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541173424,2.23020087,141.82,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541182031,8.57770087,141.84,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541182233,5.36113098,141.83,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541182432,8.57770087,141.84,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541182733,5.36087793,141.83,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541183033,8.57770087,141.84,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541183231,5.36012849,141.83,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541183432,8.57770087,141.84,141.76,3.21582426]
["bitfinex-derivatives","SOLF0:USTF0",1768541187037,8.57770087,141.84,141.75,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768541187038,21.18,141.9,141.78,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541187232,98.6902,141.91,141.78,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541187233,2.23020087,141.88,141.78,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541187738,2.23020087,141.88,141.8,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541187934,98.6862,141.92,141.8,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541188128,2.23020087,141.89,141.8,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541189041,2.23020087,141.89,141.81,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541190941,2.23020087,141.89,141.82,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541195943,2.23020087,141.89,141.83,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541197747,2.23020087,141.89,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768541198547,2.23020087,141.89,141.82,9.65200018]
["bitfinex-derivatives","SOLF0:USTF0",1768541199146,2.23020087,141.89,141.82,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541200040,2.23020087,141.87,141.82,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541201349,2.22817474,141.87,141.82,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541201549,2.22817474,141.87,141.79,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541201945,2.22817474,141.85,141.79,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541208752,2.22817474,141.83,141.77,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541210552,2.22817474,141.81,141.77,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541215060,6.3472,141.85,141.77,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541215259,2.22817474,141.83,141.77,3.30400018]
["bitfinex-derivatives","SOLF0:USTF0",1768541236882,2.22817474,141.83,141.78,3.27645267]
["bitfinex-derivatives","SOLF0:USTF0",1768541237080,2.22817474,141.85,141.78,3.27645267]
["bitfinex-derivatives","SOLF0:USTF0",1768541237682,2.22817474,141.85,141.8,3.27645267]
["bitfinex-derivatives","SOLF0:USTF0",1768541237977,2.22817474,141.87,141.8,3.27645267]
["bitfinex-derivatives","SOLF0:USTF0",1768541239084,2.22817474,141.87,141.81,3.27645267]
["bitfinex-derivatives","SOLF0:USTF0",1768541250807,8.57437474,141.87,141.81,3.27645267]
["bitfinex-derivatives","SOLF0:USTF0",1768541252400,8.57437474,141.87,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541252401,2.22817474,141.83,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541254205,2.22817474,141.81,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541256208,6.3484,141.82,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541256409,8.57657474,141.82,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541259610,2.22817474,141.82,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541263314,2.22975472,141.82,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541269217,2.22975472,141.84,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541270214,8.57645472,141.86,141.77,3.35090613]
["bitfinex-derivatives","SOLF0:USTF0",1768541271615,8.57645472,141.86,141.78,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541279021,2.22975472,141.86,141.79,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541281823,2.22975472,141.86,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541283431,2.22975472,141.88,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541283630,5.34531823,141.87,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541283829,2.22975472,141.88,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541284025,5.34555116,141.87,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541284226,2.22975472,141.88,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541284427,5.34627958,141.87,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541284628,2.22975472,141.88,141.8,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541286039,2.22975472,141.88,141.81,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541290939,2.22975472,141.86,141.81,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541295143,6.3454,141.89,141.81,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541295343,5.3449663,141.88,141.81,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541295543,2.22975472,141.86,141.81,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541311862,8.57545472,141.88,141.81,3.1495773]
["bitfinex-derivatives","SOLF0:USTF0",1768541320366,5.3553023,141.87,141.81,9.4979773]
["bitfinex-derivatives","SOLF0:USTF0",1768541320665,2.22975472,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541322368,5.35735825,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541322568,2.22975472,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541322770,5.35730434,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541322967,2.22975472,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541323166,5.35730434,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541323368,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541323569,5.35870089,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541323770,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541324072,5.35870089,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541324269,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541324471,5.35924017,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541324668,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541324972,5.3592941,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541325169,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541325370,5.35930894,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541325570,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541325770,5.35922763,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541325970,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541326169,5.35921058,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541326370,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541326566,5.35920888,141.87,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541326765,2.22793637,141.88,141.82,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541326969,5.35992968,141.87,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541327266,2.22793637,141.89,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541327462,5.36031928,141.88,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541327673,2.22793637,141.89,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541327872,5.36026418,141.88,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541328074,2.22793637,141.89,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541328373,5.36026861,141.88,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541328565,2.22793637,141.89,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541328770,5.35297762,141.88,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541329069,2.22793637,141.89,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541329270,5.35297762,141.88,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541329472,2.22793637,141.89,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541329671,5.35280816,141.88,141.83,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541329976,2.22793637,141.91,141.84,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541330274,5.35320717,141.9,141.84,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541330470,2.22793637,141.91,141.84,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541330674,5.35162019,141.9,141.84,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541330876,2.22793637,141.92,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541331075,5.34376106,141.91,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541331266,5.34376106,141.9,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541331470,2.22793637,141.92,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541331673,5.3421065,141.91,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541331872,5.3421065,141.9,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541332075,2.22793637,141.92,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541332273,5.34231555,141.91,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541332472,5.34231555,141.9,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541332673,2.22793637,141.92,141.85,3.34937192]
["bitfinex-derivatives","SOLF0:USTF0",1768541362400,2.22793637,141.92,141.85,9.69607192]
["bitfinex-derivatives","SOLF0:USTF0",1768541362598,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541365504,6.3435,141.93,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541365804,7.55026833,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541366004,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541373319,5.3337635,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541373617,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541373810,5.3337635,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541374010,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541374219,5.3337635,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541374412,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541374610,5.33568111,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541374811,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541375110,5.33568111,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541375309,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541375514,5.33673463,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541375713,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541375913,5.33673463,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541376113,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541376315,5.33673463,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541376612,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541376812,5.33736501,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541377005,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541377209,5.33796659,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541377417,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541377618,5.33887078,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541377817,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541378116,5.33887078,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541378318,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541378518,5.33891991,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541378816,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541379018,5.33893004,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541379217,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541379421,5.33896671,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541379718,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541380020,5.33897802,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541380217,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541380418,5.33901384,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541380619,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541380816,5.33901384,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541381017,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541381217,5.33917668,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541381417,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541381618,5.33903966,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541381818,2.22793637,141.92,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541382018,5.33903746,141.91,141.86,3.08089727]
["bitfinex-derivatives","SOLF0:USTF0",1768541382321,2.22793637,141.93,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541382521,5.33908068,141.92,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541382820,5.33908068,141.91,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541383020,2.22793637,141.93,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541383219,5.33907876,141.92,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541383420,5.33907876,141.91,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541383721,2.22640003,141.93,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541383918,5.33911753,141.92,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541384110,5.33911753,141.91,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541384314,2.22640003,141.93,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541384610,5.33919722,141.92,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541384811,5.33919722,141.91,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541385014,2.22640003,141.93,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541385215,5.33918136,141.92,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541385412,5.33918136,141.91,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541385618,2.22640003,141.93,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541385819,5.33919488,141.92,141.87,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541386121,7.56559491,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541386319,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541393729,5.33796289,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541394024,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541394224,5.33765687,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541394430,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541394632,5.33709908,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541394827,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541395029,5.33709908,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541395229,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541395426,5.33693559,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541395726,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541395926,5.33681427,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541396225,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541396426,5.3367895,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541396632,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541396931,5.3367895,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541397132,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541397331,5.3367895,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541397530,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541397731,5.33704139,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541397933,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541398132,5.33704139,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541398334,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541398632,5.33680012,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541398833,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541399133,5.33680012,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541399322,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541399526,5.33664145,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541399735,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541399933,5.33664145,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541400134,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541400338,5.33664145,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541400539,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541400838,5.33662455,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541401029,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541401229,5.33683078,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541401430,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541401730,5.33642477,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541402030,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541402224,5.33627182,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541402424,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541402623,5.33614467,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541402824,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541403030,5.33557391,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541403230,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541403430,5.33517759,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541403630,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541403831,5.33517759,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541404034,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541404337,5.33487772,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541404538,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541404738,5.33485409,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541404940,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541405238,5.33484047,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541405439,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541405639,5.33373216,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541405937,2.22640003,141.91,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541406140,5.33272237,141.9,141.85,3.2458243]
["bitfinex-derivatives","SOLF0:USTF0",1768541406341,2.22640003,141.91,141.82,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768541406541,5.33246068,141.9,141.83,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541406845,2.22640003,141.91,141.83,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541407035,5.33247105,141.9,141.83,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541407334,2.22640003,141.91,141.83,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541407537,5.33223483,141.9,141.83,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541407734,2.22640003,141.91,141.83,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541408040,5.33205685,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541408239,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541408440,5.33165855,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541408640,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541408842,5.3320145,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541409045,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541409352,5.33185746,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541409543,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541409839,5.33188904,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541410039,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541410236,5.33175704,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541410439,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541410642,5.33181785,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541410838,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541411039,5.33181785,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541411237,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541411436,5.33168372,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541411637,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541411841,5.33143844,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541412042,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541412242,5.3313385,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541412435,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541412634,5.33132394,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541412834,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541413036,5.3315556,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541413238,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541413438,5.33140567,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541413644,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541413833,5.33140567,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541414037,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541414238,5.33127991,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541414438,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541414640,5.33127298,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541414841,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541415040,5.33127298,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541415247,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541415449,5.33121044,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541415640,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541415937,5.33121044,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541416137,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541416345,5.33116376,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541416547,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541416745,5.33082671,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541416945,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541417145,5.33039003,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541417344,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541417545,5.33035879,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541417845,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541418047,5.33035879,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541418246,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541418545,5.33039978,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541418846,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541419041,5.33584956,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541419245,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541419443,5.3358485,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541419642,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541419844,5.3358485,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541420046,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541420245,5.33591685,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541420547,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541420744,5.33594685,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541420946,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541421145,5.33594685,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541421444,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541421637,5.33597445,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541421838,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541422041,5.33597736,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541422337,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541422539,5.33594516,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541422741,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541422940,5.33595879,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541423149,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541423350,5.3359446,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541423546,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541423748,5.33597793,141.9,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541423949,2.22640003,141.91,141.84,3.25420099]
["bitfinex-derivatives","SOLF0:USTF0",1768541424251,5.33656608,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541424552,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541424752,5.3364511,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541424955,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541425163,5.33639734,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541425455,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541425645,5.33648349,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541425846,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541426140,5.33673988,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541426345,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541426540,5.33684339,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541426749,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541426951,5.33684339,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541427153,2.22640003,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541427354,5.3370223,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541427654,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541427954,5.33696632,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541428152,5.33696632,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541428354,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541428552,5.33699562,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541428743,5.33699562,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541429054,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541429248,5.33660515,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541429552,5.33660515,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541429754,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541429950,5.33710253,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541430150,5.33710253,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541430349,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541430549,5.33720552,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541430752,5.33720552,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541430952,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541431148,5.33720552,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541431349,5.33720552,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541431545,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541431749,5.33736452,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541431951,5.33736452,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541432150,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541432351,10.27986562,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541432552,5.33715732,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541432853,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541433050,10.27996446,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541433242,5.33734408,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541433448,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541433651,10.28020555,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541433955,5.3374707,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541434155,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541434351,10.28034981,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541434555,5.33739196,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541434757,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541435050,10.28052538,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541435249,5.33763889,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541435454,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541435654,10.27937299,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541435957,5.33704215,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541436256,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541436456,5.33718052,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541436657,5.33718052,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541436852,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541437059,5.33718052,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541437257,5.33718052,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541437458,5.33718052,141.89,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541437659,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541437861,5.33741011,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541438061,5.33741011,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541438264,8.57030003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541438460,5.33783635,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541438661,5.33783635,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541438864,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541439069,5.33783635,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541439372,5.33783635,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541439667,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541439867,5.33796009,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541440068,5.33796009,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541440268,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541440568,5.33779659,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541440768,5.33779659,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541440969,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541441168,5.33776595,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541441373,5.33776595,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541441572,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541441871,5.33793022,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541442072,5.33793022,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541442268,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541442469,5.33811219,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541442670,5.33811219,141.9,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541442968,2.22640003,141.92,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541443273,5.33811219,141.91,141.85,3.03578514]
["bitfinex-derivatives","SOLF0:USTF0",1768541443475,5.33811219,141.9,141.86,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541443774,2.22711526,141.92,141.86,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541443974,5.33826101,141.91,141.86,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541444272,5.33826101,141.9,141.86,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541444467,2.22711526,141.92,141.86,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541444675,5.33841225,141.91,141.86,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541444869,5.33841225,141.9,141.86,9.38239691]
["bitfinex-derivatives","SOLF0:USTF0",1768541445069,2.22711526,141.92,141.86,9.38239691]
["bitfinex-derivatives","SOLF0:USTF0",1768541445267,2.22711526,141.93,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541445568,2.22711526,141.95,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541445762,4.94371319,141.94,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541445964,2.22711526,141.95,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541446168,4.94371569,141.94,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541446370,2.22711526,141.95,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541446584,4.94137196,141.94,141.88,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541446777,2.22711526,141.95,141.89,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541447087,4.94100239,141.94,141.89,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541447289,2.22711526,141.95,141.89,3.03609691]
["bitfinex-derivatives","SOLF0:USTF0",1768541447790,2.22711526,141.95,141.89,9.38109691]
["bitfinex-derivatives","SOLF0:USTF0",1768541455486,6.3414,141.98,141.89,9.38109691]
["bitfinex-derivatives","SOLF0:USTF0",1768541455691,2.22711526,141.95,141.89,9.38109691]
["bitfinex-derivatives","SOLF0:USTF0",1768541458394,6.3414,141.98,141.89,9.38109691]
["bitfinex-derivatives","SOLF0:USTF0",1768541458693,2.22711526,141.95,141.89,9.38109691]
["bitfinex-derivatives","SOLF0:USTF0",1768541460897,8.56851526,141.98,141.9,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541461091,5.29729046,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541461282,2.22711526,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541461483,5.2964491,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541461690,5.2964491,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541461889,2.22711526,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541462089,5.29720046,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541462392,2.22711526,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541462393,5.29720046,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541462694,2.22711526,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541462890,5.29580033,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541463091,2.22711526,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541463286,5.29560838,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541463492,6.3405,142.0,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541463692,7.52141668,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541463889,5.29430142,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541464700,2.22711526,141.97,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768541464890,6.3405,142.0,141.9,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768541465087,2.22711526,141.97,141.9,9.69319254]
["bitfinex-derivatives","SOLF0:USTF0",1768541467602,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541487914,8.56881526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541488820,6.3421,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541496319,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541499126,5.29483787,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541499329,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541499528,5.29563424,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541499729,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541499929,5.29564441,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541500129,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541500330,5.29628363,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541500530,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541500732,5.29635787,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541500936,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541501231,5.29635787,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541501432,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541501633,5.29723686,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541501832,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541502033,5.29723351,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541502234,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541502427,10.47780029,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541502627,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541502926,10.47776884,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541503127,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541503328,10.47916334,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541503529,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541503729,10.4805041,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541503928,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541504134,10.4805041,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541504334,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541504535,10.48482964,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541504737,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541504930,10.48482964,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541505130,2.22711526,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541505336,10.48485492,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541505534,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541505735,10.48474277,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541505937,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541506136,10.48474635,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541506330,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541506531,10.48506208,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541506733,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541506934,10.48506208,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541507232,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541507532,10.4850528,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541507731,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541507932,10.4851537,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541508134,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541508335,10.48612727,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541508537,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541508738,10.48654605,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541508929,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541509125,10.48686264,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541509333,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541509632,10.48704784,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541509833,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541510035,10.48704784,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541510234,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541510436,10.48703499,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541510638,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541510832,10.48715992,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541511035,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541511234,10.48738972,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541511440,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541511640,10.48761122,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541511833,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541512040,10.48761512,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541512241,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541512442,10.48885584,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541512741,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541512939,10.48885584,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541513136,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541513340,10.48953712,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541513541,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541513742,10.48953712,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541513943,5.30417463,141.95,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541514142,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541514343,10.48871659,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541514648,5.30317732,141.95,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541514836,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541515146,10.48836684,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541515446,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541515447,5.30300047,141.95,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541515645,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541515841,10.48850886,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541516048,5.30274647,141.95,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541516248,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541516547,10.48807985,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541516751,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541516940,10.4878097,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541517137,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541517342,10.48782597,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541517538,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541517836,10.48782597,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541518043,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541518237,10.48787111,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541518441,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541518638,10.48786581,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541518842,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541519039,10.48786581,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541519237,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541519445,10.48790574,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541519645,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541519843,10.48790574,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541520044,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541520240,10.48791603,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541520440,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541520641,10.48788351,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541520845,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541521045,10.48788351,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541521254,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541521556,10.48789023,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541521747,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541521948,10.40447582,141.96,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541522147,2.22514953,141.97,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541522353,98.6325,142.0,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541522354,2.22514953,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541522648,5.30329468,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541522854,2.22514953,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541523152,5.30348015,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541523448,2.22514953,141.99,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541523652,5.30173403,141.98,141.91,3.34869254]
["bitfinex-derivatives","SOLF0:USTF0",1768541523853,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541524044,5.30173068,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541524245,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541524445,5.30040725,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541524640,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541524858,5.30023061,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541525055,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541525355,5.29993048,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541525549,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541525750,5.29892376,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541525955,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541526155,5.29892376,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541526454,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541526657,5.2980951,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541526852,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541527049,5.2980951,141.98,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541527253,2.22514953,141.99,141.92,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541528059,2.22514953,141.99,141.93,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541529754,6.3396,142.02,141.93,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541529956,2.22514953,141.99,141.93,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541540365,6.3389,142.03,141.94,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541540563,2.22514953,142.03,141.94,3.08535001]
["bitfinex-derivatives","SOLF0:USTF0",1768541541864,6.3383,142.05,141.96,3.14360333]
["bitfinex-derivatives","SOLF0:USTF0",1768541542071,2.22514953,142.03,141.96,3.14360333]
["bitfinex-derivatives","SOLF0:USTF0",1768541542971,2.22514953,142.04,141.97,3.14360333]
["bitfinex-derivatives","SOLF0:USTF0",1768541545467,2.22514953,142.04,141.98,3.14360333]
["bitfinex-derivatives","SOLF0:USTF0",1768541548464,2.22514953,142.04,141.99,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541548974,6.3369,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541549168,2.22514953,142.06,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541556389,8.56204953,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541557787,6.3369,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541557986,2.22514953,142.07,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541559781,2.22514953,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541560292,2.22514953,142.08,142.01,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541565799,2.22514953,142.06,142.01,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541567296,2.22231471,142.05,142.01,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541569604,6.3368,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541569896,2.22231471,142.05,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541572405,6.3368,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541572606,2.22231471,142.06,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541574196,6.3368,142.08,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541574399,2.22231471,142.06,142.0,3.2560544]
["bitfinex-derivatives","SOLF0:USTF0",1768541576004,2.22231471,142.08,142.01,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541576808,2.22231471,142.08,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541583107,2.22231471,142.07,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541588221,6.336,142.1,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541588416,2.22231471,142.07,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541589423,2.22231471,142.07,142.0,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541589625,2.22231471,142.05,142.0,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541592328,2.22231471,142.07,142.0,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541592529,2.22231471,142.08,142.01,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541593929,2.22231471,142.08,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541597829,8.55831471,142.1,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541598024,5.27996279,142.09,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541598221,8.55831471,142.1,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541598422,5.28001432,142.09,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541598621,8.55831471,142.1,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541598825,5.27887538,142.09,142.02,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541599033,2.22231471,142.1,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541599234,5.27887538,142.09,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541599532,2.22231471,142.1,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541599733,5.27899817,142.09,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541599936,2.22231471,142.1,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541600136,5.27899817,142.09,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541600338,2.22231471,142.1,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541600535,5.27920351,142.09,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541600736,2.22231471,142.1,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541600931,5.27920351,142.09,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541601127,2.22231471,142.1,142.03,3.27867313]
["bitfinex-derivatives","SOLF0:USTF0",1768541601332,5.27964681,142.09,142.04,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541601637,2.22231471,142.1,142.04,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541602133,5.27930483,142.09,142.04,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541602340,2.22231471,142.1,142.04,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541604536,2.22231471,142.1,142.03,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768541604738,2.22231471,142.04,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768541604938,2.22231471,142.04,141.97,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541606043,2.22231471,142.02,141.95,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541613146,2.22231471,142.0,141.95,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541615648,6.3387,142.04,141.95,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541615852,2.22231471,142.01,141.95,3.3251023]
["bitfinex-derivatives","SOLF0:USTF0",1768541623874,2.22231471,142.01,141.95,9.6674023]
["bitfinex-derivatives","SOLF0:USTF0",1768541624073,2.22231471,142.01,141.96,3.20293722]
["bitfinex-derivatives","SOLF0:USTF0",1768541629277,2.22361913,142.02,141.96,3.20293722]
["bitfinex-derivatives","SOLF0:USTF0",1768541634382,6.3387,142.04,141.97,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541634573,2.22361913,142.02,141.97,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541642082,2.22361913,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541650388,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541650596,5.2955751,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541650795,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541651095,5.2955751,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541651299,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541651496,5.29554072,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541651795,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541651997,5.29554072,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541652196,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541652393,5.29557807,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541652599,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541652894,5.29557807,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541653094,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541653392,5.29557807,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541653592,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541653794,5.2956303,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541653986,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541654185,5.2956303,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541654383,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541654584,5.2956689,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541654784,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541654997,5.2956689,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541655198,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541655398,5.29575112,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541655695,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541655892,5.29574997,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541656095,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541656297,5.29574997,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541656494,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541656694,5.2958483,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541656894,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541657095,5.2958483,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541657296,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541657496,5.29597229,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541657700,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541657897,5.29597229,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541658200,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541658401,5.29614313,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541658701,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541658902,5.29588965,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541659101,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541659298,5.29588965,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541659498,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541659699,5.29614066,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541659894,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541660100,5.29614066,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541660308,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541660598,5.29635457,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541660799,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541661000,5.2963546,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541661201,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541661401,5.29636928,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541661601,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541661902,5.29636928,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541662100,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541662302,5.29636928,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541662502,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541662702,5.29638973,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541662905,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541663097,5.29638973,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541663293,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541663500,5.29641607,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541663799,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541663999,5.29641607,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541664300,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541664597,5.29644847,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541664798,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541664998,5.29644847,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541665299,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541665499,5.29648716,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541665798,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541666098,5.29648716,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541666297,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541666494,5.2965308,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541666699,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541666900,5.2965308,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541667095,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541667306,5.2965308,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541667506,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541667705,5.29658118,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541667902,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541668208,5.29658118,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541668405,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541668605,5.29663868,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541668900,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541669095,5.29663868,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541669298,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541669595,5.29670378,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541669798,2.22361913,142.03,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541670000,5.29669803,142.02,141.98,3.34384008]
["bitfinex-derivatives","SOLF0:USTF0",1768541670199,2.22361913,142.04,141.98,9.68474008]
["bitfinex-derivatives","SOLF0:USTF0",1768541670501,2.22361913,142.06,141.99,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541670705,10.31607374,142.05,141.99,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541671009,5.29642033,142.04,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541671197,2.22361913,142.06,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541671401,10.31427541,142.05,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541671704,5.29548961,142.04,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541671906,2.22361913,142.06,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541672206,5.29504142,142.05,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541672509,2.22361913,142.06,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541672711,5.29333538,142.05,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541673005,6.3365,142.09,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541673212,10.30172273,142.08,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541673417,10.30172273,142.07,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541673613,10.30172273,142.06,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768541673915,5.29332961,142.05,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541674112,5.29332961,142.04,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541674304,2.22361913,142.07,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541674505,10.29955733,142.06,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541674707,10.29995028,142.05,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541674907,5.29210943,142.04,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541675123,5.29210943,142.03,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541675412,8.56081913,142.07,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541675607,10.30095,142.06,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541675806,10.30095,142.05,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541676110,5.29265398,142.04,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541676314,8.56081913,142.07,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541676615,10.30030341,142.06,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541676817,10.30030341,142.05,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541677113,5.29240768,142.04,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541677319,8.56081913,142.07,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541677616,10.30032311,142.06,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541677810,10.30032311,142.05,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541678109,5.29241841,142.04,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541678311,8.56081913,142.07,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541678511,10.30039123,142.06,141.98,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541678706,10.30039123,142.05,141.98,9.45190204]
["bitfinex-derivatives","SOLF0:USTF0",1768541678911,5.29245373,142.04,141.98,9.45190204]
["bitfinex-derivatives","SOLF0:USTF0",1768541679125,6.3362,142.1,142.0,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541679414,6.3362,142.1,142.01,5.33462117]
["bitfinex-derivatives","SOLF0:USTF0",1768541679415,10.29817246,142.09,142.01,5.33462117]
["bitfinex-derivatives","SOLF0:USTF0",1768541679605,2.22361913,142.1,142.01,5.33462117]
["bitfinex-derivatives","SOLF0:USTF0",1768541679606,10.29817246,142.08,142.01,5.33462117]
["bitfinex-derivatives","SOLF0:USTF0",1768541679807,5.29188411,142.07,142.01,5.33462117]
["bitfinex-derivatives","SOLF0:USTF0",1768541680007,2.22361913,142.1,142.01,5.33462117]
["bitfinex-derivatives","SOLF0:USTF0",1768541680203,10.29604019,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541680415,10.29604019,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541680615,5.29015219,142.07,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541680917,8.55951913,142.1,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541681121,10.29254498,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541681313,5.28845699,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541681513,5.28845699,142.07,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541681717,8.55951913,142.1,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541681911,5.28708257,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541682214,8.55951913,142.1,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541682215,7.5107017,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541682517,5.28708257,142.07,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541682814,2.22361913,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541683717,8.55951913,142.1,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541683911,10.28604267,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541684110,10.28604267,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541684415,8.55951913,142.1,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541684615,10.28343333,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541684812,5.28322726,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541685014,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541685214,5.28322498,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541685420,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541685721,5.28237222,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541685916,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541686218,5.28236879,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541686517,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541686715,5.28151653,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541686920,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541687117,5.28151653,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541687318,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541687622,5.28076675,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541687920,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541688222,5.28076675,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541688419,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541688624,5.28010505,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541688818,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541689018,5.2705647,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541689319,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541689521,5.26998442,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541689718,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541690021,5.26998442,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541690224,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541690416,5.2694769,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541690616,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541690814,5.2694769,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541691116,6.3363,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541691318,5.26947804,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541691626,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541691924,5.26904158,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541692118,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541692318,5.26904158,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541692618,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541692825,5.26867185,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541693119,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541693321,5.26866941,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541693522,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541693719,5.26835217,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541694020,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541694218,5.26835217,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541694422,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541694621,5.26809681,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541694823,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541695022,5.26809681,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541695222,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541695425,5.26789035,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541695722,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541696021,5.26789035,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541696322,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541696518,5.26773608,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541696713,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541696915,5.26773608,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541697122,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541697324,5.26773608,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541697517,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541697718,5.26763283,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541697914,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541698115,5.26763283,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541698321,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541698523,5.26757983,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541698723,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541698924,5.26757983,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541699225,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541699528,5.2675767,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541699729,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541700026,5.2675767,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541700223,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541700427,5.26764162,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541700726,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541700927,5.26764162,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541701127,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541701428,5.26764162,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541701634,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541701830,5.26771547,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541702128,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541702329,5.26771547,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541702628,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541702828,5.26784362,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541703024,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541703224,5.26784362,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541703528,8.55798394,142.09,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541703728,5.26802578,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541703917,6.3367,142.08,142.01,3.11100204]
["bitfinex-derivatives","SOLF0:USTF0",1768541710624,6.3367,142.08,142.02,2.22168394]
["bitfinex-derivatives","SOLF0:USTF0",1768541710829,6.336,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541713727,8.55768394,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541715240,5.27278015,142.09,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541715539,8.55768394,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541717135,6.336,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541718042,2.22168394,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541718234,5.27227513,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541718435,2.22168394,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541718736,5.2720319,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541719037,2.22168394,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541719247,5.26972515,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541719432,2.22168394,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541719627,5.2699542,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541719836,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541720032,10.25657148,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541720237,5.26994844,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541720537,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541720738,10.25843677,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541720942,5.27090227,142.1,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541721141,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541721341,10.25923072,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541721547,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541721743,5.27136097,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541721945,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541722147,5.27136097,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541722441,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541722642,5.2719024,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541722954,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541723246,5.27190126,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541723446,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541723647,5.2726484,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541723843,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541724045,5.2726484,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541724246,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541724550,5.27222226,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541724850,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541725044,5.27222458,142.11,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541725243,6.335,142.12,142.03,3.2756782]
["bitfinex-derivatives","SOLF0:USTF0",1768541725452,5.27191369,142.11,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541725751,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541725950,10.26056479,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541726156,5.27182352,142.12,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541726355,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541726550,10.25875256,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541726743,5.27096048,142.12,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541726944,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541727143,5.27072119,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541727346,5.27072119,142.12,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541727639,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541727844,5.26981264,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541728048,5.26981264,142.12,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541728245,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541728445,5.26867963,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541728646,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541728845,5.26868194,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541729047,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541729240,5.26868194,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541729439,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541729643,5.26774267,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541729951,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541730153,5.26774267,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541730450,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541730646,5.26693636,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541730846,8.55588394,142.14,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541731052,11.6014375,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541731252,6.3345,142.13,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541733754,2.22168394,142.12,142.05,3.18870883]
["bitfinex-derivatives","SOLF0:USTF0",1768541745065,2.22168394,142.12,142.06,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541748463,2.22168394,142.12,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541751267,2.22022439,142.12,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541760883,8.55382439,142.15,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541763978,6.3341,142.14,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541764179,2.22022439,142.13,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541764481,8.55472439,142.13,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541771286,2.22022439,142.14,142.07,3.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768541772777,2.22022439,142.16,142.08,3.20274798]
["bitfinex-derivatives","SOLF0:USTF0",1768541772975,2.22022439,142.19,142.1,3.20274798]
["bitfinex-derivatives","SOLF0:USTF0",1768541773380,2.22022439,142.19,142.12,3.20274798]
["bitfinex-derivatives","SOLF0:USTF0",1768541774180,2.22022439,142.17,142.12,3.20274798]
["bitfinex-derivatives","SOLF0:USTF0",1768541786198,2.22022439,142.19,142.14,3.18359918]
["bitfinex-derivatives","SOLF0:USTF0",1768541788407,2.22022439,142.17,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541793208,2.22022439,142.18,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541793911,6.3315,142.2,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541794114,2.22022439,142.18,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541800112,6.3315,142.2,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541800413,2.22022439,142.18,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541801509,6.3319,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541801706,2.22022439,142.18,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541802714,6.3319,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541802915,8.55212439,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541804215,6.3319,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541804414,8.55212439,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541808915,6.3319,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541811418,8.55002032,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541813720,6.3319,142.19,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541813921,2.21812032,142.17,142.12,3.10688058]
["bitfinex-derivatives","SOLF0:USTF0",1768541814318,2.21812032,142.17,142.1,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541820726,2.21812032,142.17,142.11,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541821425,2.21812032,142.19,142.12,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541823728,6.3315,142.2,142.12,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541824030,2.21812032,142.19,142.12,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541827232,2.21812032,142.17,142.1,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541828734,2.21812032,142.17,142.11,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541829933,2.21812032,142.17,142.12,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541830234,2.21812032,142.17,142.1,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541830536,2.21812032,142.18,142.11,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541831839,2.21812032,142.18,142.12,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541832337,2.21812032,142.19,142.12,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541833138,2.21812032,142.19,142.13,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541839741,6.331,142.21,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541839935,5.23056366,142.2,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541840139,8.54912032,142.21,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541840438,5.2302613,142.2,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541840745,8.54912032,142.21,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541840946,5.23022523,142.2,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541841146,8.54912032,142.21,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541841750,2.21812032,142.21,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541849063,8.54912032,142.21,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541849264,2.21812032,142.19,142.14,3.20041257]
["bitfinex-derivatives","SOLF0:USTF0",1768541850560,2.21812032,142.19,142.12,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541851862,6.331,142.21,142.12,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541852052,2.21812032,142.19,142.12,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541858864,6.3314,142.2,142.12,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541859064,18.34137439,142.22,142.14,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541859268,2.21812032,142.21,142.14,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541864764,24.67197439,142.22,142.15,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541864765,18.34137439,142.22,142.15,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541865862,18.34137439,142.22,142.16,3.23749716]
["bitfinex-derivatives","SOLF0:USTF0",1768541871774,2.21812032,142.24,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541873379,2.21640623,142.24,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541875870,2.21640623,142.25,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541876173,2.21640623,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541876372,2.21640623,142.24,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541883173,6.3293,142.25,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541883174,98.4492,142.26,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541883379,2.21640623,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541884782,8.54650623,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541887180,6.3301,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541887381,8.54650623,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541892387,6.3301,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541892588,8.54650623,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541893892,6.3301,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541894190,8.54650623,142.23,142.18,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541895277,8.54650623,142.23,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768541895482,8.54650623,142.23,142.16,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541897390,6.3301,142.23,142.16,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541898889,2.21640623,142.24,142.16,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541900090,6.3294,142.25,142.16,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541900396,2.21640623,142.24,142.16,3.24253496]
["bitfinex-derivatives","SOLF0:USTF0",1768541901288,2.21640623,142.24,142.17,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541903886,6.3285,142.27,142.18,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541904095,2.21640623,142.25,142.18,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541904996,2.21640623,142.25,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541906896,6.3285,142.27,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541907093,2.21640623,142.25,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541912604,6.3288,142.26,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541912798,8.54520623,142.26,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541914300,2.21640623,142.26,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541915304,98.4249,142.29,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541915602,2.21640623,142.26,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541916197,2.21640623,142.25,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541916792,2.21640623,142.26,142.19,3.33749683]
["bitfinex-derivatives","SOLF0:USTF0",1768541922602,2.21640623,142.26,142.2,3.26123188]
["bitfinex-derivatives","SOLF0:USTF0",1768541923307,6.328,142.28,142.2,3.26123188]
["bitfinex-derivatives","SOLF0:USTF0",1768541923507,2.21640623,142.26,142.2,3.26123188]
["bitfinex-derivatives","SOLF0:USTF0",1768541926210,2.21640623,142.27,142.2,9.59233188]
["bitfinex-derivatives","SOLF0:USTF0",1768541926410,2.21640623,142.27,142.21,3.26123188]
["bitfinex-derivatives","SOLF0:USTF0",1768541929213,6.3271,142.3,142.21,3.26123188]
["bitfinex-derivatives","SOLF0:USTF0",1768541929413,2.21640623,142.27,142.21,3.26123188]
["bitfinex-derivatives","SOLF0:USTF0",1768541932919,6.3271,142.3,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541933120,2.21640623,142.29,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541933310,2.21511797,142.28,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541936919,6.3271,142.3,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541937216,2.21511797,142.28,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541941325,6.3271,142.3,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541941517,2.21511797,142.28,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541948330,6.3276,142.29,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541948530,2.21511797,142.28,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541955237,8.54311797,142.28,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541958130,2.21511797,142.28,142.22,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541958340,13.7591443,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541958535,8.54341797,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541959330,6.3283,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541959536,8.54341797,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541961940,2.21511797,142.25,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541962534,8.54411797,142.26,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541963429,98.4219,142.3,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541963430,6.328,142.28,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541963627,2.21511797,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541967244,6.328,142.28,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541967437,2.21511797,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541972633,6.328,142.28,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541972838,2.21511797,142.26,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541983256,6.3285,142.27,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541983456,2.21511797,142.26,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541986662,2.21511797,142.24,142.2,3.23850578]
["bitfinex-derivatives","SOLF0:USTF0",1768541987662,2.21511797,142.24,142.18,9.64165955]
["bitfinex-derivatives","SOLF0:USTF0",1768541988166,6.3285,142.27,142.19,3.30965955]
["bitfinex-derivatives","SOLF0:USTF0",1768541988362,21.12,142.31,142.19,3.30965955]
["bitfinex-derivatives","SOLF0:USTF0",1768541988671,746.1,142.63,142.24,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541988672,3.32769324,142.38,142.24,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541988959,3.32769324,142.36,142.31,6.50296128]
["bitfinex-derivatives","SOLF0:USTF0",1768541989158,3.32769324,142.43,142.31,1.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541989365,3.32769324,142.38,142.31,1.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541989560,3.32769324,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541989761,5.54281121,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541990158,3.32769324,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541991165,5.54281121,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541992365,3.32769324,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541992567,5.54281121,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541993065,3.32769324,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541993770,5.54281121,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541993971,3.32769324,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541996367,2.21219552,142.36,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541996567,3.32769324,142.37,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541996873,2.21219552,142.36,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541997068,3.08771669,142.39,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541997373,5.29991221,142.38,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541997862,3.08771669,142.38,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541998172,5.29991221,142.38,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768541998968,3.08771669,142.38,142.31,0.40419763]
["bitfinex-derivatives","SOLF0:USTF0",1768542001968,3.08771669,142.38,142.32,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542002267,2.21219552,142.39,142.33,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542002466,2.21219552,142.39,142.34,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542002669,6.3216,142.42,142.35,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542002882,2.21219552,142.4,142.36,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542003173,6.3206,142.45,142.37,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542003377,6.3206,142.45,142.38,6.60900483]
["bitfinex-derivatives","SOLF0:USTF0",1768542003575,6.3206,142.45,142.34,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542003968,2.21219552,142.41,142.34,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542004167,5.29991221,142.41,142.34,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542004368,3.08771669,142.4,142.34,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542004777,3.08771669,142.38,142.31,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542005474,3.08771669,142.38,142.32,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542007376,3.08771669,142.36,142.3,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542008774,3.08771669,142.36,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768542008970,3.08771669,142.36,142.31,9.37766373]
["bitfinex-derivatives","SOLF0:USTF0",1768542009276,3.08771669,142.36,142.31,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542009476,3.08771669,142.36,142.29,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542009477,3.08771669,142.35,142.29,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542009677,3.08771669,142.35,142.27,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542010782,3.08771669,142.35,142.27,9.37926373]
["bitfinex-derivatives","SOLF0:USTF0",1768542011178,5.29991221,142.34,142.27,9.37926373]
["bitfinex-derivatives","SOLF0:USTF0",1768542011382,5.29991221,142.31,142.25,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542011582,3.08771669,142.3,142.23,9.38116373]
["bitfinex-derivatives","SOLF0:USTF0",1768542012183,2.21219552,142.29,142.23,9.38116373]
["bitfinex-derivatives","SOLF0:USTF0",1768542012776,5.29991221,142.29,142.23,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542013081,3.08771669,142.29,142.23,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542013278,5.29991221,142.29,142.23,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542014582,3.08771669,142.29,142.23,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542014976,3.08771669,142.29,142.21,9.38206373]
["bitfinex-derivatives","SOLF0:USTF0",1768542015475,2.21219552,142.28,142.22,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542017485,3.08771669,142.29,142.22,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542017688,5.29991221,142.29,142.22,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542019588,2.21219552,142.3,142.23,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542019988,2.21219552,142.31,142.23,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542020791,2.21219552,142.31,142.25,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542021085,6.26675855,142.31,142.25,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542022790,2.21219552,142.29,142.25,3.05136373]
["bitfinex-derivatives","SOLF0:USTF0",1768542022990,6.26675855,142.29,142.23,4.21926824]
["bitfinex-derivatives","SOLF0:USTF0",1768542025997,4.05456303,142.28,142.22,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768542027000,4.05456303,142.28,142.22,10.54946824]
["bitfinex-derivatives","SOLF0:USTF0",1768542029702,4.43198819,142.3,142.23,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542029904,2.21219552,142.31,142.25,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542030194,6.64418371,142.31,142.25,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542033604,4.43198819,142.31,142.25,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542033796,6.64418371,142.31,142.25,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542034197,4.43198819,142.31,142.25,10.77850429]
["bitfinex-derivatives","SOLF0:USTF0",1768542036005,4.43198819,142.33,142.26,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542036305,4.43198819,142.34,142.28,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542036911,6.64418371,142.36,142.29,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542037200,4.43198819,142.35,142.29,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542039714,4.43198819,142.38,142.3,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542040009,4.43198819,142.37,142.3,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542040409,4.43198819,142.37,142.31,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542041317,4.43198819,142.39,142.32,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542042513,4.43198819,142.38,142.31,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768542042912,4.43198819,142.38,142.31,10.77580429]
["bitfinex-derivatives","SOLF0:USTF0",1768542043713,4.43198819,142.38,142.32,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542044209,4.43198819,142.38,142.32,10.77540429]
["bitfinex-derivatives","SOLF0:USTF0",1768542044609,4.43198819,142.4,142.33,10.77500429]
["bitfinex-derivatives","SOLF0:USTF0",1768542045910,4.43198819,142.4,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768542046102,4.43198819,142.39,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768542046509,4.43198819,142.39,142.31,10.77590429]
["bitfinex-derivatives","SOLF0:USTF0",1768542046725,4.43198819,142.39,142.31,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542046919,4.43198819,142.39,142.28,6.50296128]
["bitfinex-derivatives","SOLF0:USTF0",1768542047123,21.12,142.46,142.27,8.67061505]
["bitfinex-derivatives","SOLF0:USTF0",1768542047124,4.43198819,142.34,142.27,102.88840429]
["bitfinex-derivatives","SOLF0:USTF0",1768542048216,6.64418371,142.34,142.27,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542048815,4.43198819,142.37,142.29,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542049013,2.21219552,142.36,142.29,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542049213,6.64418371,142.36,142.29,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542049408,6.64418371,142.35,142.29,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542049810,4.43198819,142.35,142.29,10.77660429]
["bitfinex-derivatives","SOLF0:USTF0",1768542050011,6.64418371,142.35,142.29,10.77660429]
["bitfinex-derivatives","SOLF0:USTF0",1768542050311,6.64418371,142.35,142.27,98.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768542050312,4.43198819,142.32,142.24,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542050712,6.64418371,142.31,142.24,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542051613,4.43198819,142.31,142.24,4.44970429]
["bitfinex-derivatives","SOLF0:USTF0",1768542051810,7.56116495,142.34,142.26,5.07072819]
["bitfinex-derivatives","SOLF0:USTF0",1768542052208,7.56116495,142.34,142.27,5.07072819]
["bitfinex-derivatives","SOLF0:USTF0",1768542055319,5.34896943,142.34,142.27,5.07072819]
["bitfinex-derivatives","SOLF0:USTF0",1768542060526,5.34896943,142.34,142.27,11.39872819]
["bitfinex-derivatives","SOLF0:USTF0",1768542067427,5.34896943,142.34,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768542074931,5.34896943,142.34,142.28,11.39822819]
["bitfinex-derivatives","SOLF0:USTF0",1768542078130,5.34896943,142.36,142.3,5.07072819]
["bitfinex-derivatives","SOLF0:USTF0",1768542078834,5.34896943,142.36,142.3,11.39732819]
["bitfinex-derivatives","SOLF0:USTF0",1768542079431,13.88606654,142.38,142.31,5.07072819]
["bitfinex-derivatives","SOLF0:USTF0",1768542080231,5.34896943,142.37,142.31,5.07072819]
["bitfinex-derivatives","SOLF0:USTF0",1768542083035,5.55764262,142.39,142.32,5.80772792]
["bitfinex-derivatives","SOLF0:USTF0",1768542083843,5.55764262,142.39,142.32,12.13342792]
["bitfinex-derivatives","SOLF0:USTF0",1768542087544,5.55764262,142.39,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768542087853,2.21349711,142.4,142.34,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542088149,5.70732088,142.41,142.34,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542088846,5.70732088,142.41,142.35,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542089443,5.70732088,142.41,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768542100258,7.92081799,142.41,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768542101357,5.70732088,142.41,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768542102156,5.70732088,142.39,142.32,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542102362,5.70732088,142.39,142.26,222.55290534]
["bitfinex-derivatives","SOLF0:USTF0",1768542102363,5.70732088,142.37,142.29,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542102562,5.70732088,142.35,142.27,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542103356,5.70732088,142.35,142.29,12.32385267]
["bitfinex-derivatives","SOLF0:USTF0",1768542103557,5.70732088,142.35,142.29,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542104765,5.70732088,142.35,142.3,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768542107465,5.70732088,142.35,142.3,12.32335267]
["bitfinex-derivatives","SOLF0:USTF0",1768542108670,2.21349711,142.36,142.3,12.32335267]
["bitfinex-derivatives","SOLF0:USTF0",1768542109170,7.92081799,142.36,142.3,12.32335267]
["bitfinex-derivatives","SOLF0:USTF0",1768542110372,2.21349711,142.37,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542110565,5.70732088,142.38,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542110760,2.21349711,142.37,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542110963,5.70732088,142.38,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542111166,2.21349711,142.37,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542111368,5.70732088,142.38,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542111564,2.21349711,142.37,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542111759,8.67222771,142.37,142.31,5.99685267]
["bitfinex-derivatives","SOLF0:USTF0",1768542115976,8.67222771,142.37,142.31,12.32305267]
["bitfinex-derivatives","SOLF0:USTF0",1768542116576,6.4587306,142.36,142.29,12.52398668]
["bitfinex-derivatives","SOLF0:USTF0",1768542116772,6.4587306,142.36,142.29,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542117872,6.4587306,142.36,142.3,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768542118073,6.4587306,142.36,142.3,12.52348668]
["bitfinex-derivatives","SOLF0:USTF0",1768542120773,6.4587306,142.34,142.28,12.52428668]
["bitfinex-derivatives","SOLF0:USTF0",1768542121078,6.4587306,142.32,142.26,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542121973,6.4587306,142.32,142.26,12.52518668]
["bitfinex-derivatives","SOLF0:USTF0",1768542122476,6.4587306,142.32,142.23,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542123983,6.4587306,142.32,142.25,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542124586,6.4587306,142.34,142.26,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542125286,6.4587306,142.34,142.27,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542126788,6.4587306,142.34,142.28,12.52438668]
["bitfinex-derivatives","SOLF0:USTF0",1768542131884,6.4587306,142.31,142.23,12.52658668]
["bitfinex-derivatives","SOLF0:USTF0",1768542132087,6.4587306,142.31,142.23,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542132786,6.4587306,142.31,142.24,12.52618668]
["bitfinex-derivatives","SOLF0:USTF0",1768542133582,6.4587306,142.31,142.25,12.52568668]
["bitfinex-derivatives","SOLF0:USTF0",1768542138189,6.4587306,142.31,142.26,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542139893,6.4587306,142.35,142.28,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542140394,6.4587306,142.33,142.26,6.19688668]
["bitfinex-derivatives","SOLF0:USTF0",1768542141891,2.21306752,142.32,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768542142082,6.14756521,142.31,142.24,6.33679609]
["bitfinex-derivatives","SOLF0:USTF0",1768542144093,6.14756521,142.31,142.24,12.66599609]
["bitfinex-derivatives","SOLF0:USTF0",1768542146801,6.39230248,142.3,142.24,12.66599609]
["bitfinex-derivatives","SOLF0:USTF0",1768542148093,2.21306752,142.32,142.25,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542148094,6.39230248,142.32,142.25,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542152503,6.39230248,142.32,142.25,12.7422065]
["bitfinex-derivatives","SOLF0:USTF0",1768542152704,6.39230248,142.32,142.26,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542155407,6.39230248,142.32,142.26,12.7417065]
["bitfinex-derivatives","SOLF0:USTF0",1768542157311,6.39230248,142.32,142.26,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542162111,2.21306752,142.34,142.27,12.7413065]
["bitfinex-derivatives","SOLF0:USTF0",1768542162415,8.60537,142.34,142.27,12.7413065]
["bitfinex-derivatives","SOLF0:USTF0",1768542162615,6.39230248,142.33,142.27,12.7413065]
["bitfinex-derivatives","SOLF0:USTF0",1768542164920,6.39230248,142.33,142.27,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542169128,8.60537,142.35,142.27,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542169323,6.39230248,142.39,142.32,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542169524,6.39230248,142.42,142.32,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542169733,6.39230248,142.42,142.35,6.4133065]
["bitfinex-derivatives","SOLF0:USTF0",1768542170821,6.39230248,142.42,142.36,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768542171727,6.39230248,142.42,142.36,12.96554773]
["bitfinex-derivatives","SOLF0:USTF0",1768542175326,6.53148238,142.45,142.36,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768542175528,6.53148238,142.43,142.36,12.96554773]
["bitfinex-derivatives","SOLF0:USTF0",1768542178631,6.53148238,142.43,142.37,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542179434,2.21068226,142.46,142.39,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542179634,6.53148238,142.47,142.39,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542180626,6.53148238,142.51,142.42,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542180825,6.53148238,142.5,142.42,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542181433,6.53148238,142.5,142.43,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542182934,6.53148238,142.5,142.43,12.96244773]
["bitfinex-derivatives","SOLF0:USTF0",1768542183133,6.53148238,142.5,142.44,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542183338,8.74216464,142.52,142.45,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542183539,6.53148238,142.52,142.45,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542184531,6.53148238,142.52,142.46,12.96114773]
["bitfinex-derivatives","SOLF0:USTF0",1768542185037,6.53148238,142.54,142.47,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542186531,6.53148238,142.56,142.47,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542186731,6.53148238,142.56,142.49,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542187428,6.53148238,142.56,142.5,12.95934773]
["bitfinex-derivatives","SOLF0:USTF0",1768542188036,17.60849071,142.57,142.51,12.95884773]
["bitfinex-derivatives","SOLF0:USTF0",1768542188234,17.60849071,142.57,142.52,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542188442,6.53148238,142.61,142.53,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542188742,6.53148238,142.61,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542189040,6.53148238,142.64,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542189242,6.53148238,142.63,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542189431,8.74216464,142.63,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542189941,6.53148238,142.63,142.54,12.95744773]
["bitfinex-derivatives","SOLF0:USTF0",1768542190141,6.53148238,142.63,142.55,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542191841,2.21068226,142.62,142.55,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542192443,8.74216464,142.62,142.55,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542192946,6.53148238,142.61,142.52,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542193437,8.74216464,142.6,142.52,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542193634,8.74216464,142.59,142.52,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542194541,8.74216464,142.63,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542195139,6.53148238,142.66,142.56,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542195334,8.74216464,142.65,142.56,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542196850,6.53148238,142.65,142.56,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542197047,8.74216464,142.65,142.56,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542198449,6.53148238,142.64,142.56,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542198954,6.53148238,142.62,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542200146,8.74216464,142.61,142.54,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542200637,8.74216464,142.59,142.52,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542200842,6.53148238,142.58,142.52,6.64164773]
["bitfinex-derivatives","SOLF0:USTF0",1768542201450,6.53148238,142.58,142.5,12.89891723]
["bitfinex-derivatives","SOLF0:USTF0",1768542201648,2.21068226,142.57,142.5,12.89891723]
["bitfinex-derivatives","SOLF0:USTF0",1768542202353,2.21068226,142.55,142.48,12.89971723]
["bitfinex-derivatives","SOLF0:USTF0",1768542202551,8.89592384,142.55,142.48,12.89971723]
["bitfinex-derivatives","SOLF0:USTF0",1768542203254,2.21068226,142.51,142.44,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542204456,2.21068226,142.51,142.45,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542205049,6.68524158,142.57,142.45,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542205253,6.68524158,142.63,142.51,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542205556,2.21068226,142.61,142.51,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542205952,8.89592384,142.61,142.52,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542206252,8.89592384,142.59,142.52,6.58111723]
["bitfinex-derivatives","SOLF0:USTF0",1768542207250,6.50616141,142.58,142.49,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542207956,6.50616141,142.61,142.49,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542208458,6.50616141,142.61,142.51,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542209462,6.50616141,142.61,142.52,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542215969,98.175,142.66,142.55,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542215970,6.50616141,142.66,142.55,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542216555,6.50616141,142.66,142.57,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542217958,6.50616141,142.69,142.58,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542220262,6.50616141,142.68,142.58,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542221360,12.81656141,142.68,142.58,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542221662,6.50616141,142.67,142.58,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542223558,6.50616141,142.66,142.58,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542224351,12.81726141,142.66,142.58,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542224563,6.50616141,142.65,142.56,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542225064,6.50616141,142.68,142.56,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542225450,6.50616141,142.68,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768542225655,6.50616141,142.73,142.6,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542225861,6.50616141,142.73,142.61,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542226259,6.50616141,142.73,142.63,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542227363,6.50616141,142.7,142.6,12.81505001]
["bitfinex-derivatives","SOLF0:USTF0",1768542227566,6.50616141,142.7,142.61,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542230770,6.50616141,142.69,142.61,6.50175001]
["bitfinex-derivatives","SOLF0:USTF0",1768542233866,6.50616141,142.69,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542234063,6.52706042,142.66,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542237467,2.20429881,142.65,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542237773,8.73135923,142.65,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542238775,2.20429881,142.63,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542242573,2.20429881,142.61,142.55,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542242876,2.20429881,142.59,142.55,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542244369,6.3129,142.62,142.55,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542244673,2.20429881,142.6,142.55,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542245178,6.311,142.66,142.56,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542245475,2.20429881,142.63,142.56,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542246879,2.20429881,142.63,142.57,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542248675,12.83686042,142.69,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542248870,6.52706042,142.69,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542249071,2.20429881,142.68,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542249976,2.20429881,142.68,142.6,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542250167,8.73135923,142.68,142.6,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542250374,2.20429881,142.66,142.6,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542252975,2.20429881,142.64,142.6,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542253175,2.20429881,142.64,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768542253476,2.20429881,142.65,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768542253677,2.20429881,142.64,142.59,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768542254873,2.20429881,142.64,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542255579,2.20429881,142.66,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542256180,8.73135923,142.66,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542256795,6.52706042,142.65,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542258881,2.20429881,142.64,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542259585,8.73135923,142.64,142.58,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542259984,8.73135923,142.64,142.55,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542260486,8.73135923,142.64,142.56,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542261487,5.74495226,142.63,142.56,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542262093,2.20429881,142.62,142.56,6.6205121]
["bitfinex-derivatives","SOLF0:USTF0",1768542263180,2.20429881,142.6,142.54,5.78371502]
["bitfinex-derivatives","SOLF0:USTF0",1768542266088,2.20429881,142.58,142.51,5.78371502]
["bitfinex-derivatives","SOLF0:USTF0",1768542270888,6.3142,142.59,142.51,5.78371502]
["bitfinex-derivatives","SOLF0:USTF0",1768542272897,2.20429881,142.6,142.52,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542273399,2.20429881,142.62,142.52,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542274393,2.20429881,142.62,142.54,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542275093,8.36619272,142.62,142.54,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542276895,6.311,142.66,142.56,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542277099,6.16189391,142.67,142.58,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542277397,2.20429881,142.69,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542277594,98.1343,142.72,142.63,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542277595,2.20429881,142.71,142.63,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542278497,6.3084,142.72,142.64,8.36512409]
["bitfinex-derivatives","SOLF0:USTF0",1768542279901,6.3084,142.72,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542280102,12.47029391,142.72,142.64,8.36512409]
["bitfinex-derivatives","SOLF0:USTF0",1768542280289,12.47029391,142.72,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542280697,2.20429881,142.71,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542281701,8.36619272,142.71,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542282002,6.3084,142.72,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542282202,12.47029391,142.72,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542282402,6.16189391,142.71,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542283906,14.67519272,142.71,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542286005,6.16189391,142.7,142.64,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542286608,8.36619272,142.69,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542287899,6.3102,142.68,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542288099,12.47209391,142.68,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542289211,6.3107,142.67,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542290298,6.3111,142.66,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542290499,2.20429881,142.67,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542291308,7.58962866,142.67,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542291810,13.90032866,142.67,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542296803,6.3111,142.66,142.6,6.16082528]
["bitfinex-derivatives","SOLF0:USTF0",1768542303825,13.90011621,142.65,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542304217,7.58861621,142.65,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542304425,5.38532985,142.64,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542304727,11.69742985,142.64,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542305025,2.20328636,142.63,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542305527,2.20328636,142.61,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542305726,2.20328636,142.63,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542305927,6.3129,142.62,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542307828,6.3136,142.6,142.54,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542310128,2.20328636,142.61,142.54,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542310523,13.90151621,142.62,142.54,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542316843,2.20328636,142.63,142.54,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542317833,2.20328636,142.63,142.55,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542318034,7.58861621,142.63,142.55,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542319132,5.38532985,142.62,142.55,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542319326,2.20328636,142.61,142.55,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542320231,5.38532985,142.62,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542320428,7.58861621,142.62,142.56,5.34389459]
["bitfinex-derivatives","SOLF0:USTF0",1768542322438,5.44330404,142.7,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542322641,5.44330404,142.7,142.63,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542322935,98.0913,142.78,142.65,11.35165596]
["bitfinex-derivatives","SOLF0:USTF0",1768542322936,7.6465904,142.73,142.65,11.35165596]
["bitfinex-derivatives","SOLF0:USTF0",1768542323134,5.44330404,142.72,142.65,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542323432,2.20328636,142.71,142.65,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542323638,7.6465904,142.71,142.65,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542324028,2.20328636,142.69,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542324330,7.6465904,142.69,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542325532,2.20328636,142.67,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542327824,2.20328636,142.68,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542328936,2.20328636,142.69,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542330137,7.48713008,142.69,142.61,5.04065596]
["bitfinex-derivatives","SOLF0:USTF0",1768542333937,5.28384372,142.71,142.62,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542334140,2.20328636,142.69,142.62,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542335444,2.20328636,142.69,142.63,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542337043,5.28384372,142.71,142.63,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542337247,2.20328636,142.7,142.63,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542338142,7.48713008,142.7,142.63,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542338341,2.20328636,142.68,142.63,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542341446,7.48713008,142.68,142.61,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542342746,7.48713008,142.68,142.61,11.43998851]
["bitfinex-derivatives","SOLF0:USTF0",1768542343647,7.48713008,142.68,142.61,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542344138,2.20328636,142.66,142.61,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542344939,2.20328636,142.66,142.59,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542345244,7.48713008,142.66,142.59,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542349245,2.20328636,142.62,142.56,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542350249,2.20328636,142.6,142.52,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768542350451,2.20328636,142.6,142.53,5.12708851]
["bitfinex-derivatives","SOLF0:USTF0",1768542351243,5.28384372,142.62,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542351454,2.20328636,142.61,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542351756,7.05034524,142.61,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542356370,4.84705888,142.61,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542356572,2.20328636,142.6,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542357972,2.20328636,142.6,142.54,11.49594242]
["bitfinex-derivatives","SOLF0:USTF0",1768542359277,7.05213087,142.61,142.54,11.49594242]
["bitfinex-derivatives","SOLF0:USTF0",1768542361073,7.05213087,142.61,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542361272,2.20507199,142.59,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542361472,4.84705888,142.61,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542361679,7.05213087,142.61,142.54,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542362180,2.20507199,142.61,142.56,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542362679,7.05213087,142.63,142.57,11.49464242]
["bitfinex-derivatives","SOLF0:USTF0",1768542363282,2.20507199,142.63,142.57,11.49464242]
["bitfinex-derivatives","SOLF0:USTF0",1768542364477,7.05213087,142.65,142.59,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542364678,4.84705888,142.7,142.59,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542364878,2.20507199,142.72,142.64,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542365284,7.05213087,142.73,142.64,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542365787,7.05213087,142.73,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768542366085,4.84705888,142.72,142.65,11.49104242]
["bitfinex-derivatives","SOLF0:USTF0",1768542367485,4.84705888,142.7,142.63,11.49224242]
["bitfinex-derivatives","SOLF0:USTF0",1768542367884,2.20507199,142.69,142.63,11.49224242]
["bitfinex-derivatives","SOLF0:USTF0",1768542368578,7.05213087,142.7,142.63,11.49224242]
["bitfinex-derivatives","SOLF0:USTF0",1768542370285,4.84705888,142.7,142.63,11.49224242]
["bitfinex-derivatives","SOLF0:USTF0",1768542370484,7.05213087,142.7,142.63,11.49224242]
["bitfinex-derivatives","SOLF0:USTF0",1768542371386,4.84705888,142.69,142.63,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542372689,2.20507199,142.7,142.63,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542373689,2.20507199,142.72,142.65,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542373990,7.05213087,142.72,142.65,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542374488,4.84705888,142.72,142.65,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542374688,2.20507199,142.72,142.65,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542375086,2.20507199,142.73,142.65,11.49104242]
["bitfinex-derivatives","SOLF0:USTF0",1768542375283,7.05213087,142.73,142.65,11.49104242]
["bitfinex-derivatives","SOLF0:USTF0",1768542378487,7.05213087,142.73,142.66,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542379196,7.05213087,142.71,142.64,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542379590,2.20507199,142.71,142.64,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542379991,2.20507199,142.71,142.65,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542380192,7.05213087,142.76,142.66,7.38511441]
["bitfinex-derivatives","SOLF0:USTF0",1768542380398,7.05213087,142.76,142.67,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542380592,4.84705888,142.75,142.67,5.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1768542381090,4.84705888,142.75,142.68,4.92506795]
["bitfinex-derivatives","SOLF0:USTF0",1768542383399,4.84705888,142.75,142.68,11.23486795]
["bitfinex-derivatives","SOLF0:USTF0",1768542388818,7.05213087,142.75,142.68,11.23486795]
["bitfinex-derivatives","SOLF0:USTF0",1768542389320,4.96339991,142.74,142.68,11.23486795]
["bitfinex-derivatives","SOLF0:USTF0",1768542392932,2.20507199,142.73,142.66,11.00616382]
["bitfinex-derivatives","SOLF0:USTF0",1768542393224,2.20507199,142.73,142.67,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542393622,4.96339991,142.74,142.67,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542394826,4.96339991,142.74,142.67,11.00566382]
["bitfinex-derivatives","SOLF0:USTF0",1768542397230,7.1684719,142.76,142.69,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542397424,4.96339991,142.76,142.69,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542398828,4.96339991,142.76,142.69,11.00486382]
["bitfinex-derivatives","SOLF0:USTF0",1768542399224,6.3058,142.78,142.69,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542399225,4.96339991,142.78,142.69,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542399530,7.1684719,142.8,142.72,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542399929,4.96339991,142.8,142.72,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542400118,7.1684719,142.8,142.72,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542400320,4.96339991,142.8,142.73,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542400731,2.20507199,142.84,142.75,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542400925,4.96339991,142.84,142.75,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542401126,7.1684719,142.84,142.75,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542401523,4.96339991,142.84,142.75,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542401720,7.1684719,142.84,142.75,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542401925,7.1684719,142.84,142.76,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542402222,4.96339991,142.83,142.73,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542402423,7.1684719,142.79,142.71,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542402627,4.96339991,142.78,142.71,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542403130,2.20507199,142.77,142.71,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542404532,11.26799991,142.81,142.72,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542404732,7.1684719,142.81,142.72,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542405831,7.1684719,142.81,142.73,11.00296382]
["bitfinex-derivatives","SOLF0:USTF0",1768542406031,4.96339991,142.81,142.74,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542406228,7.1684719,142.81,142.74,4.69546382]
["bitfinex-derivatives","SOLF0:USTF0",1768542409838,2.20507199,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768542410630,2.20507199,142.79,142.73,11.00296382]
["bitfinex-derivatives","SOLF0:USTF0",1768542411635,7.15021943,142.79,142.71,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768542411838,2.20507199,142.77,142.71,10.99160477]
["bitfinex-derivatives","SOLF0:USTF0",1768542412033,2.20507199,142.79,142.72,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542412534,2.20507199,142.79,142.73,10.99070477]
["bitfinex-derivatives","SOLF0:USTF0",1768542412733,7.15021943,142.81,142.74,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542413239,7.15021943,142.81,142.74,10.99030477]
["bitfinex-derivatives","SOLF0:USTF0",1768542415741,2.20507199,142.79,142.74,10.99030477]
["bitfinex-derivatives","SOLF0:USTF0",1768542416739,4.94514744,142.84,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542416940,7.15021943,142.84,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542419345,2.19823521,142.83,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542420841,2.19823521,142.83,142.78,10.98860477]
["bitfinex-derivatives","SOLF0:USTF0",1768542421144,2.19823521,142.83,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542422845,2.19823521,142.83,142.78,10.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1768542423045,7.14338265,142.83,142.76,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542424450,7.14338265,142.83,142.77,10.98880477]
["bitfinex-derivatives","SOLF0:USTF0",1768542425045,4.94514744,142.83,142.77,10.98880477]
["bitfinex-derivatives","SOLF0:USTF0",1768542425246,2.19823521,142.84,142.77,10.98880477]
["bitfinex-derivatives","SOLF0:USTF0",1768542425945,2.19823521,142.84,142.78,10.98860477]
["bitfinex-derivatives","SOLF0:USTF0",1768542426949,2.19823521,142.85,142.79,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542427656,2.19823521,142.86,142.8,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542428349,4.94514744,142.88,142.8,10.98760477]
["bitfinex-derivatives","SOLF0:USTF0",1768542428543,2.19823521,142.86,142.8,10.98760477]
["bitfinex-derivatives","SOLF0:USTF0",1768542429952,2.19823521,142.86,142.8,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542430152,7.14338265,142.86,142.8,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542430353,7.14338265,142.86,142.78,10.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1768542430953,2.19823521,142.84,142.78,10.98850477]
["bitfinex-derivatives","SOLF0:USTF0",1768542432851,2.19823521,142.84,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542432852,7.14338265,142.84,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542433153,2.19823521,142.82,142.76,10.98940477]
["bitfinex-derivatives","SOLF0:USTF0",1768542437051,2.19823521,142.82,142.77,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542439058,4.94514744,142.83,142.77,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542439262,2.19823521,142.84,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542439761,13.44598265,142.85,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542441262,8.50083521,142.85,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542441754,2.19823521,142.85,142.78,4.68320477]
["bitfinex-derivatives","SOLF0:USTF0",1768542443263,6.9769551,142.86,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768542443650,6.9769551,142.86,142.79,10.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1768542444250,4.77871989,142.86,142.79,10.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1768542444449,6.9769551,142.86,142.79,10.9569075]
["bitfinex-derivatives","SOLF0:USTF0",1768542444656,6.9769551,142.86,142.8,4.6519075]
["bitfinex-derivatives","SOLF0:USTF0",1768542444954,6.9769551,142.86,142.8,10.9564075]
["bitfinex-derivatives","SOLF0:USTF0",1768542446263,4.77871989,142.88,142.8,10.9564075]
["bitfinex-derivatives","SOLF0:USTF0",1768542446457,2.19823521,142.87,142.8,10.9564075]
["bitfinex-derivatives","SOLF0:USTF0",1768542447256,6.69423159,142.87,142.8,10.9564075]
["bitfinex-derivatives","SOLF0:USTF0",1768542447460,4.49599638,142.86,142.79,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542447664,6.69423159,142.86,142.79,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542448056,2.19823521,142.87,142.79,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542448565,4.49599638,142.88,142.79,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542448862,2.19823521,142.87,142.8,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542450259,6.69423159,142.87,142.8,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542451658,2.19823521,142.86,142.8,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542455565,2.19823521,142.86,142.8,10.97863711]
["bitfinex-derivatives","SOLF0:USTF0",1768542457368,2.19823521,142.88,142.82,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542457957,6.69423159,142.88,142.82,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542458767,4.49599638,142.87,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768542459160,2.19823521,142.86,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768542462369,2.19823521,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768542462576,6.69423159,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768542466570,6.69423159,142.87,142.81,10.97823711]
["bitfinex-derivatives","SOLF0:USTF0",1768542468070,6.69423159,142.85,142.81,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768542468874,4.49599638,142.88,142.81,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542469065,6.69423159,142.88,142.81,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542469466,4.49599638,142.88,142.81,4.67413711]
["bitfinex-derivatives","SOLF0:USTF0",1768542469776,2.19823521,142.89,142.83,10.97733711]
["bitfinex-derivatives","SOLF0:USTF0",1768542470272,6.69423159,142.89,142.83,10.97733711]
["bitfinex-derivatives","SOLF0:USTF0",1768542472778,4.49599638,142.89,142.83,10.97733711]
["bitfinex-derivatives","SOLF0:USTF0",1768542473570,4.49599638,142.89,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768542477577,6.83015153,142.91,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768542478279,17.4252698,142.93,142.86,102.66001358]
["bitfinex-derivatives","SOLF0:USTF0",1768542478482,17.4252698,142.93,142.88,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542479187,17.4252698,142.93,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768542480484,43.87022582,143.22,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542480485,6.83015153,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542481279,6.82632774,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542482279,4.63191632,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542482586,6.82632774,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542482777,4.63191632,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542482983,6.82632774,142.97,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768542483182,4.63191632,142.97,142.91,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768542483379,4.63191632,142.97,142.91,10.92891358]
["bitfinex-derivatives","SOLF0:USTF0",1768542484182,27.3652,143.02,142.89,98.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768542484183,6.82632774,142.99,142.92,10.92861358]
["bitfinex-derivatives","SOLF0:USTF0",1768542484379,4.63191632,142.99,142.92,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542485882,4.63191632,142.99,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768542487088,4.63191632,142.99,142.93,10.92821358]
["bitfinex-derivatives","SOLF0:USTF0",1768542488886,4.63191632,142.98,142.91,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768542489194,4.63191632,142.97,142.91,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768542490894,4.63191632,142.97,142.88,10.93021358]
["bitfinex-derivatives","SOLF0:USTF0",1768542490895,4.63191632,142.95,142.88,10.93021358]
["bitfinex-derivatives","SOLF0:USTF0",1768542491592,4.63191632,142.93,142.86,10.93131358]
["bitfinex-derivatives","SOLF0:USTF0",1768542495193,4.63191632,142.91,142.84,10.93221358]
["bitfinex-derivatives","SOLF0:USTF0",1768542495494,6.82632774,142.9,142.84,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542496289,4.63191632,142.9,142.84,10.93211358]
["bitfinex-derivatives","SOLF0:USTF0",1768542497093,4.63191632,142.93,142.85,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542497298,4.63191632,142.95,142.86,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542498485,4.63191632,142.95,142.88,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768542500991,4.63191632,142.95,142.87,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542503703,4.2561379,142.94,142.87,4.62951358]
["bitfinex-derivatives","SOLF0:USTF0",1768542506697,3.95702809,142.92,142.84,10.13058898]
["bitfinex-derivatives","SOLF0:USTF0",1768542507099,3.95702809,142.92,142.85,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542508901,6.15143951,142.91,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542509102,3.95702809,142.9,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542510603,2.19441142,142.89,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542512308,6.15143951,142.89,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542512612,6.15143951,142.89,142.81,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542513311,3.95702809,142.88,142.81,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542517129,2.19441142,142.87,142.81,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542518325,6.15143951,142.87,142.81,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542519830,10.25652809,142.92,142.82,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542520127,2.19441142,142.93,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542520524,3.95702809,142.95,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542520728,2.19441142,142.94,142.83,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542520930,8.49311142,142.94,142.84,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542521132,6.2987,142.94,142.85,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542521323,2.19441142,142.93,142.85,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542522227,3.95702809,142.92,142.85,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542523131,3.95702809,142.9,142.82,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542530530,8.49441142,142.91,142.82,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542530929,12.45143951,142.91,142.82,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542531433,10.25702809,142.91,142.82,3.82788898]
["bitfinex-derivatives","SOLF0:USTF0",1768542531625,10.25702809,142.91,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542534735,6.10538453,142.9,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542535330,3.91097311,142.89,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542538137,8.49491142,142.9,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542538736,6.3005,142.9,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542539430,10.21147311,142.9,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542539739,3.91097311,142.89,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542543534,3.91097311,142.91,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542544340,6.10723737,142.9,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542544739,3.91097311,142.89,142.83,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542545238,6.10723737,142.86,142.78,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542545439,3.91097311,142.85,142.78,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542545648,2.19626426,142.84,142.78,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542545939,3.91097311,142.88,142.79,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542546838,3.91097311,142.88,142.81,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542547636,2.19626426,142.87,142.81,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542547845,6.10723737,142.87,142.81,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542549646,3.91097311,142.87,142.81,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542549840,2.19626426,142.88,142.81,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542550434,6.10723737,142.88,142.81,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542553148,2.19626426,142.86,142.79,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542557353,6.10723737,142.86,142.79,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542557755,2.19626426,142.84,142.79,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542558552,6.10723737,142.84,142.77,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542558748,6.10723737,142.82,142.75,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542559546,2.19626426,142.82,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542560644,2.19626426,142.83,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542561858,12.41033737,142.84,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542562649,2.19626426,142.82,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542565453,5.94426781,142.82,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542565654,6.3036,142.83,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542565952,8.49986426,142.83,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542567063,12.06868754,142.83,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542569259,3.56882328,142.82,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542569858,2.19626426,142.81,142.76,3.74096126]
["bitfinex-derivatives","SOLF0:USTF0",1768542570759,5.76508754,142.81,142.74,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542572367,3.56882328,142.86,142.77,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542572665,2.19626426,142.85,142.77,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542573867,2.19626426,142.85,142.78,9.84842469]
["bitfinex-derivatives","SOLF0:USTF0",1768542578762,5.76508754,142.85,142.78,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542578963,3.56882328,142.84,142.78,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542579467,5.76508754,142.84,142.78,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542580459,97.9973,142.92,142.78,3.54302469]
["bitfinex-derivatives","SOLF0:USTF0",1768542580767,97.7996,143.2,143.04,97.9043]
["bitfinex-derivatives","SOLF0:USTF0",1768542580968,6.2852,143.25,143.08,97.8766]
["bitfinex-derivatives","SOLF0:USTF0",1768542581264,292.9607,143.42,143.08,97.8766]
["bitfinex-derivatives","SOLF0:USTF0",1768542581265,292.9607,143.42,143.1,97.867]
["bitfinex-derivatives","SOLF0:USTF0",1768542581468,2.19626426,143.22,143.11,6.51532366]
["bitfinex-derivatives","SOLF0:USTF0",1768542581766,2.19626426,143.22,143.07,97.8882]
["bitfinex-derivatives","SOLF0:USTF0",1768542581767,2.19626426,143.2,143.12,6.51532366]
["bitfinex-derivatives","SOLF0:USTF0",1768542581956,2.19626426,143.18,143.13,6.51532366]
["bitfinex-derivatives","SOLF0:USTF0",1768542582162,114.99114888,143.28,143.14,6.51532366]
["bitfinex-derivatives","SOLF0:USTF0",1768542582362,2.19626426,143.21,143.15,6.51532366]
["bitfinex-derivatives","SOLF0:USTF0",1768542582557,3.56882328,143.2,143.16,6.51532366]
["bitfinex-derivatives","SOLF0:USTF0",1768542582762,3.56882328,143.2,143.13,97.8443]
["bitfinex-derivatives","SOLF0:USTF0",1768542583370,3.56882328,143.2,143.12,97.8501]
["bitfinex-derivatives","SOLF0:USTF0",1768542583758,3.56882328,143.2,143.1,104.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768542584066,3.56882328,143.18,143.06,97.8939]
["bitfinex-derivatives","SOLF0:USTF0",1768542584267,3.56882328,143.18,143.07,104.1808]
["bitfinex-derivatives","SOLF0:USTF0",1768542585667,3.56882328,143.18,143.08,104.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768542586770,3.56882328,143.18,143.09,104.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768542587070,3.56882328,143.18,143.09,220.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768542587271,3.56882328,143.18,143.09,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542588058,4.96882328,143.18,143.09,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542588258,3.56882328,143.17,143.04,108.51992183]
["bitfinex-derivatives","SOLF0:USTF0",1768542588464,3.56882328,143.15,143.04,108.51992183]
["bitfinex-derivatives","SOLF0:USTF0",1768542590766,3.56882328,143.15,143.04,284.51992183]
["bitfinex-derivatives","SOLF0:USTF0",1768542593866,21.03,143.16,143.04,284.51992183]
["bitfinex-derivatives","SOLF0:USTF0",1768542594072,97.5826,143.52,143.34,97.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768542594266,97.5826,143.52,143.33,97.707]
["bitfinex-derivatives","SOLF0:USTF0",1768542594267,90.5923,143.49,143.33,97.707]
["bitfinex-derivatives","SOLF0:USTF0",1768542594573,5.57831405,143.41,143.29,97.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768542594877,5.57831405,143.35,143.24,97.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768542595067,335.122,143.47,143.23,97.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768542595268,97.6335,143.45,143.24,97.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768542595472,5.57831405,143.41,143.24,97.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768542595673,26.60831405,143.41,143.26,97.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768542596074,26.60831405,143.41,143.28,97.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768542596275,6.98184484,143.4,143.28,97.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768542596778,6.98184484,143.4,143.29,97.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768542597480,6.98184484,143.4,143.29,104.0209]
["bitfinex-derivatives","SOLF0:USTF0",1768542598372,6.98184484,143.4,143.28,97.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768542598568,6.98184484,143.4,143.26,104.0386]
["bitfinex-derivatives","SOLF0:USTF0",1768542599081,6.98184484,143.4,143.28,97.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768542599877,6.98184484,143.4,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768542600087,6.98184484,143.36,143.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542600377,6.98184484,143.36,143.27,213.748]
["bitfinex-derivatives","SOLF0:USTF0",1768542600579,6.98184484,143.4,143.28,104.0253]
["bitfinex-derivatives","SOLF0:USTF0",1768542600777,6.98184484,143.4,143.29,97.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768542600976,6.98184484,143.4,143.31,97.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768542601178,6.98184484,143.4,143.31,213.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768542601574,6.98184484,143.4,143.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542602486,396.55784484,143.8,143.57,97.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768542602685,292.1049,143.84,143.57,97.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768542602686,6.98184484,143.73,143.61,97.5159]
["bitfinex-derivatives","SOLF0:USTF0",1768542602985,6.98184484,143.73,143.59,97.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768542603279,6.98184484,143.73,143.57,97.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768542603280,6.98184484,143.7,143.58,97.5367]
["bitfinex-derivatives","SOLF0:USTF0",1768542603484,6.98184484,143.7,143.59,97.5304]
["bitfinex-derivatives","SOLF0:USTF0",1768542603670,6.98184484,143.7,143.59,97.5299]
["bitfinex-derivatives","SOLF0:USTF0",1768542603874,8.38184484,143.7,143.57,97.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768542604082,12.54589558,143.68,143.61,97.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768542604275,6.98184484,143.68,143.61,97.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768542605181,6.98184484,143.66,143.59,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768542605385,6.98184484,143.65,143.57,97.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768542605573,5.56405074,143.63,143.56,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1768542605773,5.56405074,143.63,143.57,97.5432]
["bitfinex-derivatives","SOLF0:USTF0",1768542606179,6.98184484,143.65,143.58,97.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768542606381,8.38184484,143.65,143.56,103.8213]
["bitfinex-derivatives","SOLF0:USTF0",1768542606679,8.38184484,143.64,143.55,97.5568]
["bitfinex-derivatives","SOLF0:USTF0",1768542606877,5.56405074,143.63,143.55,97.5568]
["bitfinex-derivatives","SOLF0:USTF0",1768542607077,6.98184484,143.62,143.51,97.5833]
["bitfinex-derivatives","SOLF0:USTF0",1768542607483,6.98184484,143.62,143.49,103.872]
["bitfinex-derivatives","SOLF0:USTF0",1768542608282,6.98184484,143.62,143.49,97.5981]
["bitfinex-derivatives","SOLF0:USTF0",1768542609085,6.98184484,143.62,143.48,195.21]
["bitfinex-derivatives","SOLF0:USTF0",1768542610382,6.98184484,143.62,143.47,97.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768542610584,6.98184484,143.6,143.46,103.8967]
["bitfinex-derivatives","SOLF0:USTF0",1768542612476,6.98184484,143.6,143.43,103.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768542612477,6.98184484,143.57,143.43,103.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768542613472,6.98184484,143.57,143.43,219.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768542614385,6.98184484,143.56,143.44,97.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768542614586,6.98184484,143.56,143.43,213.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768542614987,6.98184484,143.56,143.43,122.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768542615186,6.98184484,143.56,143.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542616185,6.98184484,143.56,143.43,213.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768542617281,104.53954484,143.56,143.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542617483,6.98184484,143.55,143.41,213.6518]
["bitfinex-derivatives","SOLF0:USTF0",1768542617981,6.98184484,143.53,143.41,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542620283,6.98184484,143.53,143.41,219.9317]
["bitfinex-derivatives","SOLF0:USTF0",1768542620680,6.98184484,143.57,143.43,97.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768542620879,6.98184484,143.57,143.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542621076,6.98184484,143.57,143.43,213.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768542621382,9.65161883,143.56,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768542621690,9.65161883,143.56,143.43,213.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768542622377,9.65161883,143.56,143.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542622581,9.65161883,143.54,143.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542623290,97.5283,143.6,143.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542623291,9.65161883,143.62,143.5,97.5916]
["bitfinex-derivatives","SOLF0:USTF0",1768542623486,9.65161883,143.66,143.53,97.5731]
["bitfinex-derivatives","SOLF0:USTF0",1768542623690,9.65161883,143.66,143.5,103.15565074]
["bitfinex-derivatives","SOLF0:USTF0",1768542623691,9.65161883,143.64,143.5,103.15565074]
["bitfinex-derivatives","SOLF0:USTF0",1768542623889,9.65161883,143.64,143.5,97.5916]
["bitfinex-derivatives","SOLF0:USTF0",1768542624093,9.65161883,143.63,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768542624390,9.65161883,143.63,143.48,97.6049]
["bitfinex-derivatives","SOLF0:USTF0",1768542624986,9.65161883,143.61,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768542625184,9.65161883,143.6,143.46,97.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768542626092,9.65161883,143.58,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768542626390,9.65161883,143.57,143.43,97.6411]
["bitfinex-derivatives","SOLF0:USTF0",1768542627888,10.48702347,143.56,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768542628087,10.48702347,143.56,143.42,97.648]
["bitfinex-derivatives","SOLF0:USTF0",1768542628790,16.75882347,143.55,143.42,219.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768542628990,10.48702347,143.55,143.43,97.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768542629588,10.48702347,143.55,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768542629794,10.48702347,143.55,143.45,97.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768542630097,10.48702347,143.55,143.45,213.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768542630597,10.48702347,143.55,143.45,122.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768542630798,10.48702347,143.55,143.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542634798,10.48702347,143.52,143.45,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542635005,10.48702347,143.51,143.39,78.85761268]
["bitfinex-derivatives","SOLF0:USTF0",1768542635305,16.76132347,143.5,143.39,85.13601268]
["bitfinex-derivatives","SOLF0:USTF0",1768542636704,10.48702347,143.49,143.39,85.13601268]
["bitfinex-derivatives","SOLF0:USTF0",1768542638407,10.48702347,143.49,143.4,5.51300878]
["bitfinex-derivatives","SOLF0:USTF0",1768542638606,10.48702347,143.49,143.41,5.51300878]
["bitfinex-derivatives","SOLF0:USTF0",1768542638910,10.48702347,143.49,143.39,85.13601268]
["bitfinex-derivatives","SOLF0:USTF0",1768542639107,10.48702347,143.49,143.4,5.51358102]
["bitfinex-derivatives","SOLF0:USTF0",1768542639311,10.48702347,143.49,143.39,85.13601268]
["bitfinex-derivatives","SOLF0:USTF0",1768542640007,10.48702347,143.48,143.39,78.85761268]
["bitfinex-derivatives","SOLF0:USTF0",1768542641212,10.48702347,143.47,143.39,78.85761268]
["bitfinex-derivatives","SOLF0:USTF0",1768542641604,10.48702347,143.45,143.39,78.85761268]
["bitfinex-derivatives","SOLF0:USTF0",1768542642214,10.48702347,143.44,143.35,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542642400,6.2772,143.43,143.35,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542642713,10.48702347,143.44,143.35,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542644015,16.76382347,143.44,143.35,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542644904,97.6189,143.47,143.35,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542645109,10.48702347,143.46,143.36,5.53041739]
["bitfinex-derivatives","SOLF0:USTF0",1768542645311,10.48702347,143.46,143.35,10.27033706]
["bitfinex-derivatives","SOLF0:USTF0",1768542645512,10.48702347,143.46,143.36,5.53104143]
["bitfinex-derivatives","SOLF0:USTF0",1768542645713,10.48702347,143.46,143.35,10.27033706]
["bitfinex-derivatives","SOLF0:USTF0",1768542645915,6.2764,143.45,143.36,5.53114809]
["bitfinex-derivatives","SOLF0:USTF0",1768542646110,6.2764,143.45,143.35,16.55043706]
["bitfinex-derivatives","SOLF0:USTF0",1768542646307,10.48702347,143.45,143.36,22.08119561]
["bitfinex-derivatives","SOLF0:USTF0",1768542646502,10.48702347,143.45,143.37,5.53115855]
["bitfinex-derivatives","SOLF0:USTF0",1768542646706,11.83945074,143.47,143.36,16.55003706]
["bitfinex-derivatives","SOLF0:USTF0",1768542646907,10.48702347,143.46,143.37,5.52868265]
["bitfinex-derivatives","SOLF0:USTF0",1768542647117,10.48702347,143.46,143.38,5.52868265]
["bitfinex-derivatives","SOLF0:USTF0",1768542647314,10.48702347,143.45,143.36,52.68375951]
["bitfinex-derivatives","SOLF0:USTF0",1768542647812,10.48702347,143.45,143.36,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542648011,16.76432347,143.43,143.36,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542648318,10.48702347,143.42,143.33,48.69452245]
["bitfinex-derivatives","SOLF0:USTF0",1768542648525,10.48702347,143.42,143.34,5.53486733]
["bitfinex-derivatives","SOLF0:USTF0",1768542648711,10.48702347,143.42,143.33,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542649712,10.48702347,143.42,143.34,5.52193619]
["bitfinex-derivatives","SOLF0:USTF0",1768542649911,6.2782,143.41,143.33,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542651913,10.48702347,143.42,143.33,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542652109,12.91343236,143.41,143.33,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542652315,12.91343236,143.4,143.33,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542652820,19.19203236,143.4,143.33,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542653923,6.2792,143.38,143.33,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542654227,12.91343236,143.37,143.29,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542655925,19.19333236,143.37,143.29,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542656820,6.2805,143.35,143.29,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542659132,12.91343236,143.37,143.29,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542659624,6.2793,143.38,143.29,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542660129,6.2798,143.37,143.29,54.63802702]
["bitfinex-derivatives","SOLF0:USTF0",1768542660330,12.91343236,143.36,143.29,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542661831,6.2807,143.35,143.29,42.41342245]
["bitfinex-derivatives","SOLF0:USTF0",1768542663730,12.91343236,143.34,143.26,24.42822245]
["bitfinex-derivatives","SOLF0:USTF0",1768542664332,6.2816,143.33,143.26,24.42822245]
["bitfinex-derivatives","SOLF0:USTF0",1768542665529,12.91343236,143.32,143.26,24.42822245]
["bitfinex-derivatives","SOLF0:USTF0",1768542665735,12.91343236,143.32,143.24,36.65282702]
["bitfinex-derivatives","SOLF0:USTF0",1768542666425,12.91343236,143.32,143.24,24.42822245]
["bitfinex-derivatives","SOLF0:USTF0",1768542666641,6.2829,143.3,143.24,24.42822245]
["bitfinex-derivatives","SOLF0:USTF0",1768542668641,6.2829,143.3,143.21,40.84075498]
["bitfinex-derivatives","SOLF0:USTF0",1768542668642,12.91343236,143.3,143.21,40.84075498]
["bitfinex-derivatives","SOLF0:USTF0",1768542669827,6.2839,143.28,143.21,40.84075498]
["bitfinex-derivatives","SOLF0:USTF0",1768542670032,19.19733236,143.28,143.21,28.61615041]
["bitfinex-derivatives","SOLF0:USTF0",1768542671537,19.19733236,143.28,143.21,40.84075498]
["bitfinex-derivatives","SOLF0:USTF0",1768542671538,6.2839,143.28,143.21,40.84075498]
["bitfinex-derivatives","SOLF0:USTF0",1768542672541,6.2844,143.27,143.21,40.84075498]
["bitfinex-derivatives","SOLF0:USTF0",1768542672845,12.91343236,143.27,143.21,17.85585041]
["bitfinex-derivatives","SOLF0:USTF0",1768542673043,12.91343236,143.27,143.18,19.30425498]
["bitfinex-derivatives","SOLF0:USTF0",1768542673740,6.2847,143.26,143.18,19.30425498]
["bitfinex-derivatives","SOLF0:USTF0",1768542675147,6.2847,143.26,143.19,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542676143,6.2851,143.25,143.18,7.07965041]
["bitfinex-derivatives","SOLF0:USTF0",1768542676545,6.2851,143.25,143.18,19.30425498]
["bitfinex-derivatives","SOLF0:USTF0",1768542677745,6.2851,143.25,143.19,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542677947,97.7341,143.3,143.19,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542677948,12.91343236,143.34,143.21,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542678149,12.91343236,143.34,143.23,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542678452,12.91343236,143.34,143.25,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542678749,12.91343236,143.34,143.26,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542678952,12.91343236,143.34,143.26,19.30425498]
["bitfinex-derivatives","SOLF0:USTF0",1768542679852,6.2822,143.32,143.26,19.30425498]
["bitfinex-derivatives","SOLF0:USTF0",1768542683451,6.2822,143.32,143.26,12.22460457]
["bitfinex-derivatives","SOLF0:USTF0",1768542684658,6.2826,143.31,143.23,14.35879486]
["bitfinex-derivatives","SOLF0:USTF0",1768542684953,6.2826,143.31,143.24,5.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1768542685156,14.87977363,143.32,143.25,5.49004473]
["bitfinex-derivatives","SOLF0:USTF0",1768542685459,14.87977363,143.32,143.23,21.43844527]
["bitfinex-derivatives","SOLF0:USTF0",1768542686860,6.2829,143.3,143.23,21.43844527]
["bitfinex-derivatives","SOLF0:USTF0",1768542687157,6.2829,143.3,143.24,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542687358,6.282,143.32,143.24,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542690352,6.282,143.32,143.25,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542691357,6.282,143.32,143.25,22.99363049]
["bitfinex-derivatives","SOLF0:USTF0",1768542693763,6.2824,143.31,143.25,22.99363049]
["bitfinex-derivatives","SOLF0:USTF0",1768542695168,6.2814,143.33,143.26,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542695360,6.2814,143.33,143.26,22.99363049]
["bitfinex-derivatives","SOLF0:USTF0",1768542700662,5.57076804,143.27,143.16,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542700966,15.01724751,143.28,143.16,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542701855,6.2843,143.27,143.18,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542705563,6.2832,143.29,143.19,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542705772,6.2832,143.29,143.2,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542707266,8.46838432,143.29,143.2,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542709273,2.18518432,143.29,143.2,22.20068008]
["bitfinex-derivatives","SOLF0:USTF0",1768542709473,2.18518432,143.29,143.21,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542710669,2.18518432,143.29,143.22,15.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542710868,2.18518432,143.29,143.22,131.91398008]
["bitfinex-derivatives","SOLF0:USTF0",1768542711267,2.18518432,143.29,143.23,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542714283,2.18518432,143.29,143.23,132.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542720372,23.52029141,143.34,143.24,18.0776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542720571,2.18518432,143.31,143.25,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542720773,8.46848432,143.29,143.25,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768542721073,2.18518432,143.29,143.25,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768542723280,2.18492541,143.29,143.25,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768542725486,25.70661682,143.31,143.25,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768542725986,25.70661682,143.31,143.24,121.8840051]
["bitfinex-derivatives","SOLF0:USTF0",1768542729584,23.52169141,143.31,143.24,121.8840051]
["bitfinex-derivatives","SOLF0:USTF0",1768542729784,25.70661682,143.31,143.24,121.8840051]
["bitfinex-derivatives","SOLF0:USTF0",1768542734695,6.2825,143.31,143.25,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542736092,2.18492541,143.3,143.25,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542736293,2.18492541,143.28,143.22,105.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768542736494,2.18492541,143.26,143.2,121.8840051]
["bitfinex-derivatives","SOLF0:USTF0",1768542736704,19.42411682,143.28,143.21,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542736991,2.18492541,143.28,143.21,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542738298,2.18492541,143.26,143.21,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542738503,2.18492541,143.27,143.21,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542738799,17.23919141,143.28,143.21,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542739000,19.42411682,143.28,143.21,16.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542740804,19.42411682,143.28,143.21,121.8840051]
["bitfinex-derivatives","SOLF0:USTF0",1768542748099,19.42411682,143.28,143.21,132.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542748100,2.18492541,143.26,143.21,132.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542750100,8.46972541,143.26,143.21,132.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542751798,2.18492541,143.26,143.21,132.6776051]
["bitfinex-derivatives","SOLF0:USTF0",1768542752294,20.44696902,143.26,143.21,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542755308,20.44696902,143.26,143.19,133.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542755510,20.44696902,143.26,143.2,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542755714,2.18492541,143.24,143.2,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542756012,20.44696902,143.24,143.17,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542756816,2.18492541,143.22,143.17,121.52697202]
["bitfinex-derivatives","SOLF0:USTF0",1768542757410,2.18492541,143.23,143.17,121.52697202]
["bitfinex-derivatives","SOLF0:USTF0",1768542757816,8.47102541,143.23,143.17,121.52697202]
["bitfinex-derivatives","SOLF0:USTF0",1768542760520,20.44696902,143.24,143.18,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542760715,2.18492541,143.24,143.18,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542761420,2.18492541,143.24,143.19,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542762410,2.18492541,143.26,143.2,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542766822,2.18492541,143.26,143.2,133.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542768423,1.53037467,143.26,143.2,133.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542768723,1.53037467,143.26,143.21,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542769225,136.99454361,143.35,143.27,17.37737202]
["bitfinex-derivatives","SOLF0:USTF0",1768542769432,136.99454361,143.35,143.22,1.53037467]
["bitfinex-derivatives","SOLF0:USTF0",1768542769433,1.53037467,143.31,143.22,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542769717,1.53037467,143.31,143.22,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542770919,6.2828,143.3,143.22,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542771328,6.2828,143.3,143.23,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542774733,1.58896875,143.29,143.23,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542775129,1.58896875,143.27,143.23,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542775324,1.58896875,143.27,143.21,134.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542776932,7.87316875,143.27,143.21,134.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542777732,6.2842,143.27,143.21,134.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542779031,1.58896875,143.32,143.22,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542779235,19.7299973,143.34,143.23,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542779536,19.7299973,143.34,143.24,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542779829,6.2816,143.33,143.24,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542780631,7.87096875,143.32,143.24,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542782638,6.282,143.32,143.24,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542784640,6.282,143.32,143.25,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542790432,6.282,143.32,143.26,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542790635,6.282,143.32,143.27,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542791239,6.2812,143.34,143.28,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542791443,18.14102855,143.38,143.29,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542791637,18.14102855,143.38,143.3,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542792740,97.6491,143.43,143.3,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542792741,117.378631,143.43,143.31,20.1423889]
["bitfinex-derivatives","SOLF0:USTF0",1768542792941,117.385931,143.41,143.32,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542793940,6.279,143.39,143.32,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542794136,6.279,143.39,143.32,134.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542796046,6.2794,143.38,143.32,134.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542798144,21.03,143.42,143.33,18.55388645]
["bitfinex-derivatives","SOLF0:USTF0",1768542798346,99.22460245,143.44,143.34,18.10030276]
["bitfinex-derivatives","SOLF0:USTF0",1768542799145,99.23880245,143.42,143.34,18.10030276]
["bitfinex-derivatives","SOLF0:USTF0",1768542799346,117.379831,143.42,143.34,18.10030276]
["bitfinex-derivatives","SOLF0:USTF0",1768542799540,115.76462855,143.46,143.34,18.10030276]
["bitfinex-derivatives","SOLF0:USTF0",1768542799745,115.76462855,143.46,143.35,18.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1768542799746,99.21770245,143.45,143.35,18.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1768542799943,1.58850245,143.45,143.36,18.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1768542800139,115.76462855,143.46,143.36,18.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1768542800741,6.2762,143.45,143.36,18.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1768542801349,97.5987,143.5,143.41,12.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1768542801554,97.5987,143.5,143.42,12.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1768542801739,6.2745,143.49,143.43,12.13459085]
["bitfinex-derivatives","SOLF0:USTF0",1768542801941,125.58850245,143.52,143.43,12.13459085]
["bitfinex-derivatives","SOLF0:USTF0",1768542802249,97.575,143.53,143.44,12.13459085]
["bitfinex-derivatives","SOLF0:USTF0",1768542802541,97.5887,143.51,143.44,12.13459085]
["bitfinex-derivatives","SOLF0:USTF0",1768542803748,103.8626,143.51,143.44,12.13459085]
["bitfinex-derivatives","SOLF0:USTF0",1768542803944,97.6037,143.49,143.38,117.58850245]
["bitfinex-derivatives","SOLF0:USTF0",1768542804849,6.2751,143.48,143.38,117.58850245]
["bitfinex-derivatives","SOLF0:USTF0",1768542805041,6.2751,143.48,143.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542805242,99.20070245,143.48,143.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542805646,7.86450245,143.46,143.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542805848,97.6458,143.43,143.33,0.47175301]
["bitfinex-derivatives","SOLF0:USTF0",1768542806042,1.58850245,143.44,143.34,1.58850245]
["bitfinex-derivatives","SOLF0:USTF0",1768542806352,99.22080245,143.45,143.35,0.47175301]
["bitfinex-derivatives","SOLF0:USTF0",1768542806751,6.2766,143.44,143.35,0.47175301]
["bitfinex-derivatives","SOLF0:USTF0",1768542807253,6.2766,143.44,143.36,0.60643457]
["bitfinex-derivatives","SOLF0:USTF0",1768542807851,1.58850245,143.41,143.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542808355,99.24500245,143.41,143.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542809552,1.58850245,143.39,143.34,81.603]
["bitfinex-derivatives","SOLF0:USTF0",1768542809846,1.58850245,143.39,143.32,81.603]
["bitfinex-derivatives","SOLF0:USTF0",1768542810047,1.58850245,143.37,143.32,81.603]
["bitfinex-derivatives","SOLF0:USTF0",1768542811852,1.58850245,143.38,143.32,81.603]
["bitfinex-derivatives","SOLF0:USTF0",1768542817053,27.22820418,143.39,143.32,81.603]
["bitfinex-derivatives","SOLF0:USTF0",1768542818350,6.2799,143.37,143.32,70.5964]
["bitfinex-derivatives","SOLF0:USTF0",1768542818754,7.86840245,143.37,143.32,70.5964]
["bitfinex-derivatives","SOLF0:USTF0",1768542820352,7.86700245,143.4,143.32,2.04480504]
["bitfinex-derivatives","SOLF0:USTF0",1768542825857,7.86700245,143.4,143.33,2.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542827760,6.2785,143.4,143.33,2.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542827962,7.86700245,143.4,143.33,2.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542831160,7.86700245,143.4,143.33,118.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542836266,26.45200736,143.4,143.33,118.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542836466,1.58850245,143.39,143.33,118.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542836863,7.86740245,143.39,143.33,118.42730773]
["bitfinex-derivatives","SOLF0:USTF0",1768542838161,28.04090981,143.39,143.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542838368,6.2793,143.38,143.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542840568,1.58850245,143.39,143.33,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542841373,1.58850245,143.39,143.33,137.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542842865,26.45200736,143.4,143.33,137.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542843065,1.58850245,143.39,143.33,137.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542843361,1.58682017,143.39,143.33,137.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542844772,1.58682017,143.37,143.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542845874,21.76032753,143.37,143.33,105.5159]
["bitfinex-derivatives","SOLF0:USTF0",1768542846066,1.58682017,143.35,143.3,137.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542850080,6.281,143.34,143.27,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542850272,6.281,143.34,143.27,126.59342372]
["bitfinex-derivatives","SOLF0:USTF0",1768542851573,7.86782017,143.34,143.27,126.59342372]
["bitfinex-derivatives","SOLF0:USTF0",1768542853779,6.281,143.34,143.28,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542854077,7.86702017,143.36,143.28,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542855167,7.86702017,143.36,143.29,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542858284,6.2802,143.36,143.29,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542859083,6.2802,143.36,143.29,126.59342372]
["bitfinex-derivatives","SOLF0:USTF0",1768542859685,6.2802,143.36,143.3,21.23982372]
["bitfinex-derivatives","SOLF0:USTF0",1768542859984,6.2802,143.36,143.3,126.59342372]
["bitfinex-derivatives","SOLF0:USTF0",1768542863385,6.2807,143.35,143.3,105.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768542864390,6.2807,143.35,143.3,126.66132565]
["bitfinex-derivatives","SOLF0:USTF0",1768542869096,6.2811,143.34,143.3,62.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768542869285,6.2811,143.34,143.3,52.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768542869487,6.2815,143.33,143.28,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542869890,7.86892017,143.32,143.25,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542870092,6.2821,143.32,143.26,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542870293,97.6935,143.36,143.26,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542870294,1.58682017,143.38,143.27,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542870490,23.81493819,143.4,143.31,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542870685,6.2789,143.39,143.31,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542872497,6.2795,143.38,143.31,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542873694,6.2798,143.37,143.31,22.67960795]
["bitfinex-derivatives","SOLF0:USTF0",1768542874801,6.2806,143.35,143.31,12.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1768542875098,1.58682017,143.39,143.31,12.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1768542875300,23.81493819,143.39,143.31,12.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1768542876800,6.2799,143.37,143.31,12.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1768542877194,6.2799,143.37,143.31,26.28520795]
["bitfinex-derivatives","SOLF0:USTF0",1768542877498,6.2803,143.36,143.28,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542878406,6.2808,143.35,143.28,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542879503,6.2808,143.35,143.29,8.63710464]
["bitfinex-derivatives","SOLF0:USTF0",1768542881502,25.40175836,143.34,143.26,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542882903,6.2815,143.33,143.26,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542883601,6.282,143.32,143.26,0.49892384]
["bitfinex-derivatives","SOLF0:USTF0",1768542887810,1.58682017,143.31,143.26,0.49892384]
["bitfinex-derivatives","SOLF0:USTF0",1768542889412,25.40175836,143.31,143.24,1.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768542893219,25.40175836,143.31,143.24,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768542897020,23.81493819,143.31,143.24,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768542897221,25.32394949,143.32,143.25,1.83618813]
["bitfinex-derivatives","SOLF0:USTF0",1768542897725,25.32394949,143.32,143.26,1.92228541]
["bitfinex-derivatives","SOLF0:USTF0",1768542900422,23.73712932,143.35,143.27,2.09005074]
["bitfinex-derivatives","SOLF0:USTF0",1768542900624,25.32394949,143.34,143.27,2.09005074]
["bitfinex-derivatives","SOLF0:USTF0",1768542901728,25.32394949,143.32,143.25,16.48930101]
["bitfinex-derivatives","SOLF0:USTF0",1768542903323,25.32394949,143.32,143.25,22.77400101]
["bitfinex-derivatives","SOLF0:USTF0",1768542903519,25.32394949,143.34,143.26,2.33309752]
["bitfinex-derivatives","SOLF0:USTF0",1768542903727,25.32394949,143.34,143.27,2.41162202]
["bitfinex-derivatives","SOLF0:USTF0",1768542903927,25.32394949,143.34,143.28,2.41162202]
["bitfinex-derivatives","SOLF0:USTF0",1768542904828,25.32394949,143.34,143.27,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542905027,23.73712932,143.33,143.27,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542905331,1.5883348,143.32,143.27,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768542913934,30.01862932,143.33,143.32,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768542914127,30.01862932,143.33,143.26,2.48908288]
["bitfinex-derivatives","SOLF0:USTF0",1768542914731,23.73712932,143.33,143.26,2.48908288]
["bitfinex-derivatives","SOLF0:USTF0",1768542915028,1.5883348,143.31,143.26,2.48908288]
["bitfinex-derivatives","SOLF0:USTF0",1768542915234,25.32546412,143.31,143.24,3.20563501]
["bitfinex-derivatives","SOLF0:USTF0",1768542915624,23.73712932,143.33,143.24,3.20563501]
["bitfinex-derivatives","SOLF0:USTF0",1768542915826,6.2814,143.33,143.25,3.41366002]
["bitfinex-derivatives","SOLF0:USTF0",1768542917834,1.5883348,143.34,143.27,3.54186167]
["bitfinex-derivatives","SOLF0:USTF0",1768542918135,1.5883348,143.37,143.27,3.54186167]
["bitfinex-derivatives","SOLF0:USTF0",1768542918333,1.5883348,143.37,143.28,3.54186167]
["bitfinex-derivatives","SOLF0:USTF0",1768542918534,25.32546412,143.37,143.28,3.54186167]
["bitfinex-derivatives","SOLF0:USTF0",1768542918729,6.2802,143.36,143.29,3.60495032]
["bitfinex-derivatives","SOLF0:USTF0",1768542920137,30.01732932,143.36,143.29,3.60495032]
["bitfinex-derivatives","SOLF0:USTF0",1768542921125,31.60566412,143.36,143.29,3.60495032]
["bitfinex-derivatives","SOLF0:USTF0",1768542922533,31.60566412,143.36,143.29,119.60495032]
["bitfinex-derivatives","SOLF0:USTF0",1768542923931,31.60566412,143.36,143.3,4.00411898]
["bitfinex-derivatives","SOLF0:USTF0",1768542924133,31.60566412,143.36,143.3,120.00411898]
["bitfinex-derivatives","SOLF0:USTF0",1768542926144,1.5883348,143.34,143.3,108.60591898]
["bitfinex-derivatives","SOLF0:USTF0",1768542927632,27.6169352,143.34,143.3,108.60591898]
["bitfinex-derivatives","SOLF0:USTF0",1768542927835,33.8981352,143.34,143.3,71.76531898]
["bitfinex-derivatives","SOLF0:USTF0",1768542928047,1.5883348,143.32,143.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768542928242,1.5883348,143.32,143.26,0.40942761]
["bitfinex-derivatives","SOLF0:USTF0",1768542928440,1.5883348,143.32,143.27,0.40942761]
["bitfinex-derivatives","SOLF0:USTF0",1768542931342,1.5883348,143.32,143.27,33.52900803]
["bitfinex-derivatives","SOLF0:USTF0",1768542932158,33.8989352,143.32,143.27,33.11958042]
["bitfinex-derivatives","SOLF0:USTF0",1768542932648,33.8989352,143.32,143.25,2.5478716]
["bitfinex-derivatives","SOLF0:USTF0",1768542935053,27.6169352,143.32,143.25,2.5478716]
["bitfinex-derivatives","SOLF0:USTF0",1768542937250,27.6169352,143.32,143.25,35.66745202]
["bitfinex-derivatives","SOLF0:USTF0",1768542940049,27.6169352,143.3,143.23,2.94213274]
["bitfinex-derivatives","SOLF0:USTF0",1768542942348,27.6169352,143.3,143.23,9.22763274]
["bitfinex-derivatives","SOLF0:USTF0",1768542944655,27.6169352,143.3,143.23,2.94213274]
["bitfinex-derivatives","SOLF0:USTF0",1768542945648,27.6169352,143.3,143.23,36.06171316]
["bitfinex-derivatives","SOLF0:USTF0",1768542946852,26.0286004,143.27,143.2,3.24592111]
["bitfinex-derivatives","SOLF0:USTF0",1768542947858,26.0286004,143.27,143.2,9.53272111]
["bitfinex-derivatives","SOLF0:USTF0",1768542951260,26.0286004,143.27,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768542951663,26.0286004,143.27,143.2,9.86362669]
["bitfinex-derivatives","SOLF0:USTF0",1768542951866,26.0286004,143.27,143.2,42.98320711]
["bitfinex-derivatives","SOLF0:USTF0",1768542954973,26.0286004,143.27,143.2,36.69640711]
["bitfinex-derivatives","SOLF0:USTF0",1768542957564,26.0286004,143.27,143.14,3.78173202]
["bitfinex-derivatives","SOLF0:USTF0",1768542957565,1.5883348,143.25,143.14,3.78173202]
["bitfinex-derivatives","SOLF0:USTF0",1768542957769,26.34268867,143.24,143.16,3.78173202]
["bitfinex-derivatives","SOLF0:USTF0",1768542958764,26.34268867,143.27,143.17,3.81350517]
["bitfinex-derivatives","SOLF0:USTF0",1768542958963,26.34268867,143.25,143.17,3.81350517]
["bitfinex-derivatives","SOLF0:USTF0",1768542963570,26.34268867,143.25,143.17,36.93308559]
["bitfinex-derivatives","SOLF0:USTF0",1768542964569,20.96,143.3,143.18,3.99232216]
["bitfinex-derivatives","SOLF0:USTF0",1768542964769,26.34268867,143.29,143.21,3.99232216]
["bitfinex-derivatives","SOLF0:USTF0",1768542967468,26.34268867,143.32,143.23,4.04704848]
["bitfinex-derivatives","SOLF0:USTF0",1768542968774,26.34268867,143.32,143.23,10.33254848]
["bitfinex-derivatives","SOLF0:USTF0",1768542968978,26.34268867,143.32,143.24,4.09970595]
["bitfinex-derivatives","SOLF0:USTF0",1768542970976,26.34268867,143.32,143.24,5.68877426]
["bitfinex-derivatives","SOLF0:USTF0",1768542971178,26.34268867,143.32,143.25,4.14995845]
["bitfinex-derivatives","SOLF0:USTF0",1768542972677,26.34268867,143.32,143.26,4.19803678]
["bitfinex-derivatives","SOLF0:USTF0",1768542972874,26.34268867,143.32,143.26,37.3176172]
["bitfinex-derivatives","SOLF0:USTF0",1768542973781,26.34268867,143.32,143.26,43.6018172]
["bitfinex-derivatives","SOLF0:USTF0",1768542974778,26.34268867,143.32,143.26,45.19088551]
["bitfinex-derivatives","SOLF0:USTF0",1768542978380,26.34268867,143.39,143.27,4.30927396]
["bitfinex-derivatives","SOLF0:USTF0",1768542978588,27.93175698,143.39,143.29,5.89834227]
["bitfinex-derivatives","SOLF0:USTF0",1768542979280,27.93175698,143.39,143.29,4.30927396]
["bitfinex-derivatives","SOLF0:USTF0",1768542979787,27.93175698,143.39,143.29,10.59217396]
["bitfinex-derivatives","SOLF0:USTF0",1768542980484,26.34268867,143.36,143.29,10.59217396]
["bitfinex-derivatives","SOLF0:USTF0",1768542984090,26.34268867,143.36,143.29,126.59217396]
["bitfinex-derivatives","SOLF0:USTF0",1768542987988,26.34268867,143.36,143.29,120.30927396]
["bitfinex-derivatives","SOLF0:USTF0",1768543000510,27.45408215,143.38,143.3,4.70705896]
["bitfinex-derivatives","SOLF0:USTF0",1768543000710,27.45408215,143.36,143.26,4.71810816]
["bitfinex-derivatives","SOLF0:USTF0",1768543001103,33.73428215,143.36,143.27,4.71810816]
["bitfinex-derivatives","SOLF0:USTF0",1768543001607,33.73428215,143.36,143.27,11.00190816]
["bitfinex-derivatives","SOLF0:USTF0",1768543001902,27.45408215,143.36,143.28,4.72890858]
["bitfinex-derivatives","SOLF0:USTF0",1768543002303,27.45408215,143.36,143.29,4.72890858]
["bitfinex-derivatives","SOLF0:USTF0",1768543004610,27.45408215,143.36,143.3,4.75962584]
["bitfinex-derivatives","SOLF0:USTF0",1768543005815,27.45408215,143.36,143.3,11.04212584]
["bitfinex-derivatives","SOLF0:USTF0",1768543007512,27.45408215,143.38,143.31,4.77791698]
["bitfinex-derivatives","SOLF0:USTF0",1768543008913,27.45408215,143.38,143.31,11.06001698]
["bitfinex-derivatives","SOLF0:USTF0",1768543009213,27.45408215,143.4,143.32,4.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543010216,27.45408215,143.4,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768543012910,27.45408215,143.4,143.32,4.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543012911,27.45408215,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768543014020,27.45408215,143.4,143.32,4.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543018114,29.04315046,143.4,143.32,4.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543019422,29.04315046,143.4,143.32,120.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543022723,27.45408215,143.4,143.32,120.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543022916,29.04315046,143.4,143.32,120.79484206]
["bitfinex-derivatives","SOLF0:USTF0",1768543023114,29.04315046,143.4,143.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543023421,27.2649234,143.37,143.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543023622,27.2649234,143.37,143.3,120.89365936]
["bitfinex-derivatives","SOLF0:USTF0",1768543025024,27.2649234,143.35,143.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543025225,27.2649234,143.35,143.28,120.90142804]
["bitfinex-derivatives","SOLF0:USTF0",1768543025422,27.2649234,143.33,143.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543027529,27.2649234,143.33,143.26,4.90142804]
["bitfinex-derivatives","SOLF0:USTF0",1768543028817,27.2649234,143.31,143.24,120.91461545]
["bitfinex-derivatives","SOLF0:USTF0",1768543029018,27.2649234,143.29,143.22,4.91461545]
["bitfinex-derivatives","SOLF0:USTF0",1768543033424,35.13479271,143.32,143.22,4.91461545]
["bitfinex-derivatives","SOLF0:USTF0",1768543033626,28.85279271,143.31,143.23,4.92446646]
["bitfinex-derivatives","SOLF0:USTF0",1768543035934,35.13539271,143.31,143.23,4.92446646]
["bitfinex-derivatives","SOLF0:USTF0",1768543036130,27.2649234,143.3,143.23,120.92446646]
["bitfinex-derivatives","SOLF0:USTF0",1768543036639,27.2649234,143.29,143.21,4.92999492]
["bitfinex-derivatives","SOLF0:USTF0",1768543036837,27.2649234,143.29,143.22,4.93124254]
["bitfinex-derivatives","SOLF0:USTF0",1768543039635,27.2649234,143.31,143.22,4.93124254]
["bitfinex-derivatives","SOLF0:USTF0",1768543039832,27.2649234,143.31,143.23,4.93381599]
["bitfinex-derivatives","SOLF0:USTF0",1768543041734,1.58786931,143.34,143.24,4.98663996]
["bitfinex-derivatives","SOLF0:USTF0",1768543041735,26.5693133,143.33,143.24,4.98663996]
["bitfinex-derivatives","SOLF0:USTF0",1768543042035,26.5693133,143.33,143.25,4.98663996]
["bitfinex-derivatives","SOLF0:USTF0",1768543045542,26.5693133,143.33,143.25,120.98663996]
["bitfinex-derivatives","SOLF0:USTF0",1768543046540,26.5693133,143.33,143.26,4.98310712]
["bitfinex-derivatives","SOLF0:USTF0",1768543048641,26.5693133,143.33,143.26,120.98310712]
["bitfinex-derivatives","SOLF0:USTF0",1768543051144,26.5693133,143.33,143.27,4.98444868]
["bitfinex-derivatives","SOLF0:USTF0",1768543051443,26.5693133,143.33,143.27,120.98444868]
["bitfinex-derivatives","SOLF0:USTF0",1768543055041,26.5693133,143.33,143.27,127.26824868]
["bitfinex-derivatives","SOLF0:USTF0",1768543056644,26.5693133,143.33,143.27,122.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768543060345,26.5693133,143.33,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768543061459,26.5693133,143.33,143.27,11.23807626]
["bitfinex-derivatives","SOLF0:USTF0",1768543062450,26.5693133,143.33,143.28,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768543062650,2.4633133,143.33,143.28,11.2341189]
["bitfinex-derivatives","SOLF0:USTF0",1768543063947,1.58786931,143.37,143.28,11.2341189]
["bitfinex-derivatives","SOLF0:USTF0",1768543064548,29.33632443,143.36,143.28,11.2341189]
["bitfinex-derivatives","SOLF0:USTF0",1768543065850,29.33632443,143.36,143.29,27.11435679]
["bitfinex-derivatives","SOLF0:USTF0",1768543070555,29.33632443,143.34,143.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543070753,29.33632443,143.34,143.26,122.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768543070957,29.33632443,143.34,143.27,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543071154,29.33632443,143.34,143.27,34.82629049]
["bitfinex-derivatives","SOLF0:USTF0",1768543071852,29.33632443,143.34,143.27,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543074966,29.33632443,143.34,143.27,144.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543076567,27.31814318,143.36,143.3,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543077569,27.31814318,143.38,143.3,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543077861,27.31814318,143.38,143.31,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543079967,27.31814318,143.4,143.32,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543083773,27.31814318,143.4,143.33,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543083967,27.31814318,143.4,143.33,144.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543089285,28.90463325,143.4,143.33,144.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543089674,28.90463325,143.4,143.33,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543093885,35.18313325,143.4,143.33,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543094385,27.31814318,143.39,143.33,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543096890,33.59714318,143.39,143.33,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543097487,33.59754318,143.38,143.31,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543097690,28.90463325,143.38,143.31,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543098892,33.59794318,143.37,143.31,28.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543099091,33.59794318,143.37,143.31,144.54249049]
["bitfinex-derivatives","SOLF0:USTF0",1768543108600,33.59794318,143.37,143.32,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543109704,6.2798,143.37,143.32,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543112215,34.8088688,143.37,143.32,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543114606,34.8088688,143.37,143.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543114607,30.11555887,143.35,143.31,105.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768543114805,30.11555887,143.35,143.28,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543114997,30.11555887,143.35,143.28,123.25235384]
["bitfinex-derivatives","SOLF0:USTF0",1768543115408,34.8100688,143.34,143.28,123.25235384]
["bitfinex-derivatives","SOLF0:USTF0",1768543115594,28.5290688,143.34,143.28,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543116212,36.39705887,143.33,143.28,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543116510,36.39705887,143.33,143.25,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543116709,36.39705887,143.33,143.26,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543117103,6.2823,143.31,143.26,29.45275384]
["bitfinex-derivatives","SOLF0:USTF0",1768543117307,1.58649007,143.31,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543118911,6.2828,143.3,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543119211,6.2828,143.3,143.22,2.45335015]
["bitfinex-derivatives","SOLF0:USTF0",1768543120616,34.8118688,143.3,143.22,2.45335015]
["bitfinex-derivatives","SOLF0:USTF0",1768543120808,28.5290688,143.36,143.23,97.7779]
["bitfinex-derivatives","SOLF0:USTF0",1768543121006,30.11555887,143.35,143.24,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543121809,6.2815,143.33,143.24,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543122408,6.2815,143.33,143.23,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543122608,34.8105688,143.33,143.23,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543123202,28.5290688,143.27,143.14,8.48266447]
["bitfinex-derivatives","SOLF0:USTF0",1768543123511,97.749,143.28,143.12,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543123512,30.11555887,143.23,143.12,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543123912,30.11555887,143.23,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768543124707,30.11555887,143.25,143.14,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543125709,20.96,143.35,143.14,1.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543125710,28.5290688,143.28,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768543125913,30.11555887,143.27,143.16,7.87489007]
["bitfinex-derivatives","SOLF0:USTF0",1768543128114,30.11555887,143.27,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768543128318,28.5290688,143.27,143.17,213.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768543129914,28.5290688,143.27,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768543130212,28.5290688,143.27,143.19,122.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768543132021,28.5290688,143.27,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768543133723,28.5290688,143.27,143.2,122.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768543135031,28.5290688,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543136734,31.01637308,143.3,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543136923,31.01637308,143.3,143.22,122.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543137231,29.42988301,143.3,143.22,122.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543141127,29.42988301,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768543144039,29.42988301,143.3,143.22,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543144740,29.42988301,143.3,143.22,117.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543146742,29.42988301,143.3,143.22,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543146938,29.42988301,143.3,143.22,117.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1768543149442,29.42988301,143.3,143.22,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543150146,34.39369403,143.29,143.22,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543150446,29.42988301,143.29,143.22,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543150644,29.42988301,143.33,143.22,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543152845,29.42988301,143.31,143.24,1.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543154850,29.42988301,143.31,143.24,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543155036,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543158245,4.97618027,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543158551,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543158750,4.97618043,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543158944,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543159138,4.97618043,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543159344,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543159546,4.97878411,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543159839,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543160043,4.97878411,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543160246,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543160551,4.98028683,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543160751,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543161046,4.98028323,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543161245,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543161444,4.98133465,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543161743,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543161945,4.98133465,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543162253,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543162452,4.98244353,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543162752,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543162954,4.98244353,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543163149,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543163354,4.98244125,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543163652,29.42988301,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543163842,4.98244125,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543164046,29.38232892,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543165145,34.36500325,143.29,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543165351,4.98267433,143.28,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543166254,4.98267433,143.28,143.21,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543167860,35.38070282,143.28,143.21,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543168156,4.98267433,143.27,143.21,117.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543168657,4.98267433,143.27,143.21,117.61251797]
["bitfinex-derivatives","SOLF0:USTF0",1768543169457,4.99003691,143.26,143.21,117.61251797]
["bitfinex-derivatives","SOLF0:USTF0",1768543169657,30.39802849,143.28,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543170056,4.99003329,143.27,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543170258,4.99003329,143.26,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543170557,30.39802849,143.28,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543170756,4.99119475,143.27,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543170957,4.99119475,143.26,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543171159,30.39802849,143.28,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543171356,4.99160239,143.27,143.22,0.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543171658,4.99160239,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543171855,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543172059,4.99160601,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543172254,4.99160601,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543172455,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543172656,4.99204326,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543172857,4.99204326,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543173163,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543173362,4.99250432,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543173659,4.99250432,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543173858,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543174054,4.98857677,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543174254,4.98857677,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543174457,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543174658,4.98882556,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543174958,4.98882556,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543175164,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543175461,4.98891642,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543175663,4.98891642,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543175864,30.39802849,143.28,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543176061,4.98891642,143.27,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543176263,4.98891642,143.26,143.22,116.02404246]
["bitfinex-derivatives","SOLF0:USTF0",1768543176458,4.98891642,143.26,143.2,1.58847551]
["bitfinex-derivatives","SOLF0:USTF0",1768543176459,30.39802849,143.27,143.2,116.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543176664,4.98900839,143.26,143.2,116.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543176870,30.39802849,143.27,143.2,116.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543177061,4.98914073,143.26,143.2,116.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543177370,30.39802849,143.27,143.2,116.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543177563,4.98917242,143.26,143.2,116.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543177759,30.39802849,143.27,143.2,122.62115217]
["bitfinex-derivatives","SOLF0:USTF0",1768543177959,4.98917604,143.26,143.2,122.62115217]
["bitfinex-derivatives","SOLF0:USTF0",1768543178264,30.39802849,143.27,143.2,122.62115217]
["bitfinex-derivatives","SOLF0:USTF0",1768543178466,4.98920246,143.26,143.2,122.62115217]
["bitfinex-derivatives","SOLF0:USTF0",1768543178766,30.39802849,143.27,143.2,122.62115217]
["bitfinex-derivatives","SOLF0:USTF0",1768543178969,4.98919884,143.26,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768543179166,4.98936957,143.25,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543179371,4.98936957,143.24,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543179668,30.39802849,143.26,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543179971,4.99022347,143.25,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543180273,4.99022347,143.24,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543180458,30.39802849,143.26,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543180663,4.98944753,143.25,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543180863,4.98944753,143.24,143.2,6.62125217]
["bitfinex-derivatives","SOLF0:USTF0",1768543181067,30.39802849,143.26,143.2,6.62125217]
["bitfinex-derivatives","SOLF0:USTF0",1768543181269,4.98871938,143.25,143.2,6.62125217]
["bitfinex-derivatives","SOLF0:USTF0",1768543181566,1.938e-05,143.24,143.2,6.62125217]
["bitfinex-derivatives","SOLF0:USTF0",1768543181767,30.39802849,143.26,143.2,6.62125217]
["bitfinex-derivatives","SOLF0:USTF0",1768543184876,30.39802849,143.26,143.2,0.33435217]
["bitfinex-derivatives","SOLF0:USTF0",1768543187769,30.39802849,143.26,143.18,116.84468715]
["bitfinex-derivatives","SOLF0:USTF0",1768543189070,30.39802849,143.26,143.19,0.8790856]
["bitfinex-derivatives","SOLF0:USTF0",1768543189373,30.39802849,143.26,143.19,116.8790856]
["bitfinex-derivatives","SOLF0:USTF0",1768543193374,4.91436158,143.25,143.19,116.8790856]
["bitfinex-derivatives","SOLF0:USTF0",1768543193579,37.81340499,143.24,143.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543193777,32.89904341,143.24,143.17,117.10833998]
["bitfinex-derivatives","SOLF0:USTF0",1768543194283,32.89904341,143.24,143.18,1.13959883]
["bitfinex-derivatives","SOLF0:USTF0",1768543195376,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543195581,4.91260987,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543195878,4.91260987,143.25,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543196083,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543196380,4.91254423,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543196577,4.91254423,143.25,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543196778,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543196975,4.91254423,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543197285,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543197481,4.91229413,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543197675,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543197870,4.91242398,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543198074,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543198272,4.91295322,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543198477,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543198673,4.91295322,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543198884,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543199182,4.91295322,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543199384,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543199577,4.91353877,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543199778,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543199983,4.91353877,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543200281,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543200482,4.91386464,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543200678,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543200884,4.91374691,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543201083,32.89904341,143.27,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543201382,37.81327803,143.26,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543201574,37.81327803,143.25,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543201776,32.89904341,143.25,143.19,1.1697131]
["bitfinex-derivatives","SOLF0:USTF0",1768543202580,32.89904341,143.3,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543202884,37.81349887,143.29,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543203078,4.91445546,143.28,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543203278,4.91445546,143.27,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543204187,37.81349887,143.27,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543204383,32.89904341,143.27,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543206288,32.89904341,143.29,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543206494,4.93660253,143.28,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543206789,4.93660253,143.27,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543206993,32.89904341,143.29,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543207182,37.83564775,143.28,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543207388,4.93660434,143.27,143.21,1.39395755]
["bitfinex-derivatives","SOLF0:USTF0",1768543207796,4.93660434,143.27,143.21,7.68035755]
["bitfinex-derivatives","SOLF0:USTF0",1768543208392,32.89904341,143.28,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543209200,4.93947155,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543209402,32.89904341,143.28,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543210100,4.94042578,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543210397,32.89904341,143.28,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543210598,4.94025695,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543210799,32.89904341,143.28,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543210994,4.9402497,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543211196,32.89904341,143.28,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543211393,4.94045812,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543211699,32.89904341,143.28,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543211995,37.83933086,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543212199,32.89904341,143.27,143.22,1.5194789]
["bitfinex-derivatives","SOLF0:USTF0",1768543212698,32.89904341,143.27,143.22,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543213589,32.89904341,143.25,143.21,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543213797,32.89904341,143.25,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768543214001,118.6568,143.37,143.18,117.65655997]
["bitfinex-derivatives","SOLF0:USTF0",1768543214002,37.84085379,143.24,143.18,117.65655997]
["bitfinex-derivatives","SOLF0:USTF0",1768543214299,32.89904341,143.24,143.18,117.65655997]
["bitfinex-derivatives","SOLF0:USTF0",1768543214702,32.89904341,143.24,143.18,123.94425997]
["bitfinex-derivatives","SOLF0:USTF0",1768543215204,32.89904341,143.24,143.18,117.65655997]
["bitfinex-derivatives","SOLF0:USTF0",1768543216903,32.89904341,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768543220707,6.71964341,143.24,143.18,125.78946439]
["bitfinex-derivatives","SOLF0:USTF0",1768543221004,4.341e-05,143.24,143.18,125.78946439]
["bitfinex-derivatives","SOLF0:USTF0",1768543221808,4.341e-05,143.24,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768543222211,4.341e-05,143.24,143.18,125.78946439]
["bitfinex-derivatives","SOLF0:USTF0",1768543222409,4.341e-05,143.24,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543223005,4.341e-05,143.24,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543223804,2.544e-05,143.23,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543224304,4.341e-05,143.24,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543224704,4.341e-05,143.24,143.19,97.8021]
["bitfinex-derivatives","SOLF0:USTF0",1768543225710,4.341e-05,143.24,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768543226910,32.59440746,143.26,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768543230614,32.59440746,143.26,143.21,37.1771355]
["bitfinex-derivatives","SOLF0:USTF0",1768543232620,32.59440746,143.26,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768543235016,32.59440746,143.26,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543235723,6.206e-05,143.25,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543236022,32.59440746,143.26,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543236820,10.14890746,143.26,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543237023,7.87126632,143.31,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543237823,1.58886632,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543238924,32.88425445,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543246927,32.88425445,143.28,143.2,37.1774355]
["bitfinex-derivatives","SOLF0:USTF0",1768543247128,32.88425445,143.28,143.2,30.8906355]
["bitfinex-derivatives","SOLF0:USTF0",1768543247927,32.88425445,143.28,143.21,30.8906355]
["bitfinex-derivatives","SOLF0:USTF0",1768543248833,32.88425445,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768543251134,32.88425445,143.28,143.21,30.8906355]
["bitfinex-derivatives","SOLF0:USTF0",1768543253733,32.88425445,143.28,143.21,37.1770355]
["bitfinex-derivatives","SOLF0:USTF0",1768543254436,32.88425445,143.28,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543254835,32.88425445,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543255031,35.66318338,143.3,143.22,39.30819101]
["bitfinex-derivatives","SOLF0:USTF0",1768543255332,34.07431706,143.3,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768543255533,34.07431706,143.3,143.23,39.30769101]
["bitfinex-derivatives","SOLF0:USTF0",1768543256937,34.07431706,143.3,143.23,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543257133,34.07431706,143.3,143.24,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543260539,34.07431706,143.34,143.26,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543260742,34.07431706,143.34,143.27,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543265434,34.07431706,143.34,143.28,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543267139,6.2805,143.35,143.28,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543267445,40.35481706,143.35,143.28,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543267647,34.07431706,143.35,143.28,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543268138,34.07431706,143.35,143.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543268340,35.66318338,143.35,143.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543268640,35.66318338,143.35,143.27,149.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543269144,34.07431706,143.35,143.27,149.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543269845,40.35511706,143.35,143.27,149.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543270041,34.07431706,143.33,143.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543271346,34.07431706,143.33,143.26,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543275153,6.2812,143.34,143.26,34.60994598]
["bitfinex-derivatives","SOLF0:USTF0",1768543276552,34.07431706,143.35,143.26,34.60994598]
["bitfinex-derivatives","SOLF0:USTF0",1768543276742,34.07431706,143.35,143.26,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543277149,35.66207203,143.35,143.26,149.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543277555,35.66207203,143.35,143.27,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543277755,34.07431706,143.34,143.27,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543278758,6.2815,143.33,143.27,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543278960,34.07431706,143.33,143.27,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543279950,35.66207203,143.33,143.27,33.02219101]
["bitfinex-derivatives","SOLF0:USTF0",1768543280760,35.66207203,143.33,143.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543281352,35.66207203,143.33,143.26,150.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543284360,118.6416,143.39,143.27,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543284661,37.10063734,143.36,143.3,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543284852,38.68839231,143.35,143.28,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543285262,37.10063734,143.35,143.28,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543285561,1.58775497,143.34,143.28,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543285761,38.68839231,143.34,143.28,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543286160,38.68839231,143.32,143.26,34.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1768543288168,38.68839231,143.32,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768543288169,38.68839231,143.32,143.24,34.32520417]
["bitfinex-derivatives","SOLF0:USTF0",1768543288469,1.58775497,143.26,143.2,34.32520417]
["bitfinex-derivatives","SOLF0:USTF0",1768543288767,1.58775497,143.27,143.2,34.32520417]
["bitfinex-derivatives","SOLF0:USTF0",1768543289362,36.26998291,143.27,143.2,40.61190417]
["bitfinex-derivatives","SOLF0:USTF0",1768543290862,34.68222794,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543291058,36.26998291,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543293367,1.58775497,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543293872,34.68222794,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543294066,1.58775497,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768543295971,1.58775497,143.26,143.2,34.32520417]
["bitfinex-derivatives","SOLF0:USTF0",1768543298675,1.58775497,143.26,143.2,40.61200417]
["bitfinex-derivatives","SOLF0:USTF0",1768543303472,39.49333335,143.26,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768543304564,1.58775497,143.24,143.18,160.30895618]
["bitfinex-derivatives","SOLF0:USTF0",1768543304768,1.58775497,143.24,143.18,44.30895618]
["bitfinex-derivatives","SOLF0:USTF0",1768543311577,37.90557838,143.25,143.18,44.30895618]
["bitfinex-derivatives","SOLF0:USTF0",1768543311881,1.58775497,143.25,143.17,36.77209084]
["bitfinex-derivatives","SOLF0:USTF0",1768543312881,1.58775497,143.25,143.19,43.05929084]
["bitfinex-derivatives","SOLF0:USTF0",1768543315385,37.0489191,143.26,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543325581,1.58775497,143.25,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543325788,38.63667407,143.25,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768543328791,1.58775497,143.25,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543329787,38.63667407,143.27,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543331292,1.58966503,143.26,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543331880,38.63858413,143.26,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543332393,38.63858413,143.26,143.2,36.77209084]
["bitfinex-derivatives","SOLF0:USTF0",1768543335594,37.0489191,143.26,143.2,36.77209084]
["bitfinex-derivatives","SOLF0:USTF0",1768543335798,37.0489191,143.26,143.2,43.05889084]
["bitfinex-derivatives","SOLF0:USTF0",1768543338798,37.0489191,143.26,143.21,43.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1768543339296,1.58966503,143.27,143.21,43.05859084]
["bitfinex-derivatives","SOLF0:USTF0",1768543339498,37.0489191,143.28,143.22,43.05809084]
["bitfinex-derivatives","SOLF0:USTF0",1768543340902,37.0489191,143.31,143.23,36.77209084]
["bitfinex-derivatives","SOLF0:USTF0",1768543341401,37.0489191,143.31,143.25,45.75064857]
["bitfinex-derivatives","SOLF0:USTF0",1768543341701,40.83410693,143.32,143.25,45.75064857]
["bitfinex-derivatives","SOLF0:USTF0",1768543342394,39.2444419,143.32,143.26,45.75014857]
["bitfinex-derivatives","SOLF0:USTF0",1768543342798,39.2444419,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768543342997,40.83410693,143.35,143.27,45.74964857]
["bitfinex-derivatives","SOLF0:USTF0",1768543344994,40.83410693,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768543353008,40.83410693,143.31,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543353206,39.19669213,143.29,143.22,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543353813,4.91201398,143.28,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543354006,39.19669213,143.29,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543354206,4.91201398,143.28,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543354410,39.19669213,143.29,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543354711,4.91205081,143.28,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543354910,39.19669213,143.29,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543355115,4.91205815,143.28,143.22,45.90002018]
["bitfinex-derivatives","SOLF0:USTF0",1768543355414,39.19669213,143.29,143.22,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543355613,4.9121505,143.28,143.22,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543355814,39.19669213,143.29,143.22,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543356011,42.51924682,143.28,143.22,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543356220,39.19669213,143.27,143.2,161.90082018]
["bitfinex-derivatives","SOLF0:USTF0",1768543356808,39.19669213,143.27,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543357208,42.52036622,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543357409,37.6070271,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543357610,1.58966503,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543361322,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543362418,4.91539697,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543362617,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543362918,4.91539697,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543363120,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543363419,4.91558932,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543363616,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543363821,4.9155264,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543364021,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543364222,4.9155264,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543364421,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543364624,4.91556997,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543364828,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543365121,4.91556997,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543365325,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543365525,4.91575701,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543365727,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543366024,4.91575701,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543366217,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543366418,4.91579877,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543366622,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543366924,4.91579877,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543367124,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543367425,4.91584228,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543367625,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543367819,4.91584228,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543368021,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543368221,4.91570206,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543368425,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543368626,4.9158847,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543368825,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543369026,4.91588485,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543369226,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543369528,4.9159533,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543369727,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543369929,4.9159533,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543370130,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543370332,4.91602254,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543370628,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543370820,4.91602254,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543371021,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543371224,4.91626998,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543371532,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543371725,4.91643681,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543372030,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543372330,4.91680951,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543372531,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543372828,4.91711471,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543373030,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543373221,4.91711471,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543373419,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543373719,4.91729807,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543373920,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543374125,4.91729807,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543374326,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543374526,4.91745226,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543374727,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543374928,4.91744675,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543375130,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543375318,4.91748559,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543375523,39.19669213,143.26,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543375722,4.91748559,143.25,143.2,39.61402018]
["bitfinex-derivatives","SOLF0:USTF0",1768543375923,38.88401316,143.29,143.21,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543376128,4.91733047,143.28,143.21,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543376325,4.91733047,143.27,143.21,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543376525,3.047e-05,143.26,143.23,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543376833,45.16651316,143.31,143.23,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543377336,38.88401316,143.31,143.23,44.67708507]
["bitfinex-derivatives","SOLF0:USTF0",1768543381838,45.16641316,143.31,143.23,44.67708507]
["bitfinex-derivatives","SOLF0:USTF0",1768543385632,38.88401316,143.31,143.25,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543386138,37.29434813,143.34,143.25,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543386840,37.29434813,143.34,143.27,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543388040,37.29434813,143.34,143.27,44.67528507]
["bitfinex-derivatives","SOLF0:USTF0",1768543389041,37.29434813,143.34,143.27,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543393346,38.88220858,143.34,143.27,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543394345,45.16340858,143.34,143.27,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543395141,37.29434813,143.31,143.25,154.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543395342,38.88220858,143.3,143.23,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543395943,38.88220858,143.3,143.23,44.67708507]
["bitfinex-derivatives","SOLF0:USTF0",1768543396444,1.58786045,143.32,143.25,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543397249,38.88220858,143.32,143.25,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543407653,37.29434813,143.32,143.25,38.39148507]
["bitfinex-derivatives","SOLF0:USTF0",1768543411955,38.86107454,143.34,143.25,44.67618507]
["bitfinex-derivatives","SOLF0:USTF0",1768543412157,38.86107454,143.34,143.26,39.72282008]
["bitfinex-derivatives","SOLF0:USTF0",1768543414364,37.27321409,143.31,143.24,39.72282008]
["bitfinex-derivatives","SOLF0:USTF0",1768543423778,37.27321409,143.31,143.24,155.72282008]
["bitfinex-derivatives","SOLF0:USTF0",1768543424180,37.27321409,143.31,143.25,39.72282008]
["bitfinex-derivatives","SOLF0:USTF0",1768543427679,38.86107454,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543427980,37.27321409,143.3,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543428182,38.86107454,143.29,143.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543428384,38.86107454,143.29,143.23,39.72282008]
["bitfinex-derivatives","SOLF0:USTF0",1768543428578,1.58786045,143.27,143.21,46.00932008]
["bitfinex-derivatives","SOLF0:USTF0",1768543428885,38.86107454,143.27,143.21,39.72282008]
["bitfinex-derivatives","SOLF0:USTF0",1768543443490,36.73927831,143.29,143.21,46.00932008]
["bitfinex-derivatives","SOLF0:USTF0",1768543443689,38.32713876,143.28,143.21,46.00932008]
["bitfinex-derivatives","SOLF0:USTF0",1768543444292,38.32713876,143.28,143.22,36.57985902]
["bitfinex-derivatives","SOLF0:USTF0",1768543450199,38.32713876,143.28,143.22,42.86595902]
["bitfinex-derivatives","SOLF0:USTF0",1768543450897,36.73927831,143.3,143.22,36.57985902]
["bitfinex-derivatives","SOLF0:USTF0",1768543451095,36.73927831,143.3,143.24,36.57985902]
["bitfinex-derivatives","SOLF0:USTF0",1768543451895,36.73927831,143.3,143.24,42.86495902]
["bitfinex-derivatives","SOLF0:USTF0",1768543454903,36.73927831,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768543457194,36.73927831,143.28,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768543457600,36.73927831,143.28,143.23,42.86535902]
["bitfinex-derivatives","SOLF0:USTF0",1768543460007,38.3278014,143.3,143.23,42.86535902]
["bitfinex-derivatives","SOLF0:USTF0",1768543467616,1.58852309,143.28,143.23,42.86535902]
["bitfinex-derivatives","SOLF0:USTF0",1768543469116,41.96931172,143.28,143.23,42.86535902]
["bitfinex-derivatives","SOLF0:USTF0",1768543476126,40.38078863,143.28,143.23,42.86535902]
["bitfinex-derivatives","SOLF0:USTF0",1768543478230,40.38078863,143.28,143.23,36.57985902]
["bitfinex-derivatives","SOLF0:USTF0",1768543487132,40.38078863,143.28,143.21,159.90364763]
["bitfinex-derivatives","SOLF0:USTF0",1768543487327,40.38078863,143.27,143.21,153.61714763]
["bitfinex-derivatives","SOLF0:USTF0",1768543491132,40.38078863,143.27,143.21,37.61714763]
["bitfinex-derivatives","SOLF0:USTF0",1768543497533,1.58852309,143.28,143.21,43.90354763]
["bitfinex-derivatives","SOLF0:USTF0",1768543497737,42.12886692,143.28,143.21,43.90354763]
["bitfinex-derivatives","SOLF0:USTF0",1768543500145,42.12886692,143.28,143.23,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543501843,42.12886692,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768543502254,42.12886692,143.28,143.21,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543503841,42.12886692,143.28,143.21,47.1781999]
["bitfinex-derivatives","SOLF0:USTF0",1768543504037,42.12886692,143.28,143.21,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543506850,40.54034383,143.23,143.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543507052,40.54034383,143.23,143.18,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543508744,42.12886692,143.22,143.16,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543510853,42.12886692,143.22,143.14,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543511048,42.12886692,143.22,143.15,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543511349,1.58852309,143.22,143.15,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543512946,46.82624383,143.23,143.15,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543513148,48.41476692,143.23,143.15,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543513754,42.12886692,143.23,143.15,47.1806999]
["bitfinex-derivatives","SOLF0:USTF0",1768543513953,48.41386692,143.25,143.15,47.1806999]
["bitfinex-derivatives","SOLF0:USTF0",1768543514148,48.41386692,143.25,143.16,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543515454,1.59009274,143.24,143.16,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543516054,42.13043657,143.24,143.16,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543516754,48.41613657,143.24,143.16,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543517268,40.54034383,143.24,143.16,47.1802999]
["bitfinex-derivatives","SOLF0:USTF0",1768543517652,40.54034383,143.24,143.17,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543521261,1.59009274,143.23,143.17,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543521455,42.24657597,143.23,143.17,40.8916999]
["bitfinex-derivatives","SOLF0:USTF0",1768543523055,48.53227597,143.23,143.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543523461,48.53227597,143.23,143.15,37.26582408]
["bitfinex-derivatives","SOLF0:USTF0",1768543523661,1.59009274,143.21,143.15,37.26582408]
["bitfinex-derivatives","SOLF0:USTF0",1768543523959,1.59009274,143.21,143.15,153.26582408]
["bitfinex-derivatives","SOLF0:USTF0",1768543524160,1.59009274,143.21,143.16,37.26582408]
["bitfinex-derivatives","SOLF0:USTF0",1768543526859,42.24657597,143.21,143.16,37.26582408]
["bitfinex-derivatives","SOLF0:USTF0",1768543534265,38.68901779,143.25,143.17,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543534466,37.09892505,143.25,143.18,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543534763,38.68901779,143.25,143.18,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543535762,6.2842,143.27,143.18,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543535965,20.97,143.3,143.19,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543535966,6.2833,143.29,143.19,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543536167,1.59009274,143.27,143.2,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543537862,38.68901779,143.27,143.2,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543538566,1.59009274,143.25,143.2,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543538766,38.68901779,143.25,143.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543540262,38.68901779,143.21,143.14,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543541673,37.09892505,143.21,143.14,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543541871,1.59009274,143.2,143.14,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543543065,38.68901779,143.2,143.14,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543543373,38.68901779,143.2,143.11,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543544778,44.97641779,143.2,143.11,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543545476,1.59009274,143.18,143.11,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543545776,44.97641779,143.2,143.11,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543546865,44.97641779,143.2,143.12,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543547773,37.09892505,143.22,143.12,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543547974,37.09892505,143.22,143.14,38.12904612]
["bitfinex-derivatives","SOLF0:USTF0",1768543551981,38.72146038,143.26,143.17,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543552972,38.72146038,143.26,143.17,44.99824333]
["bitfinex-derivatives","SOLF0:USTF0",1768543553381,38.72146038,143.26,143.17,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543553581,38.72146038,143.24,143.17,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543555082,20.97,143.3,143.2,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543555083,38.72146038,143.27,143.2,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543555288,40.31155312,143.27,143.2,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543555485,40.31155312,143.27,143.15,99.41939274]
["bitfinex-derivatives","SOLF0:USTF0",1768543555486,38.72146038,143.24,143.16,44.99884333]
["bitfinex-derivatives","SOLF0:USTF0",1768543558485,38.72146038,143.24,143.17,44.99834333]
["bitfinex-derivatives","SOLF0:USTF0",1768543560896,38.72146038,143.24,143.17,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543564404,38.72146038,143.24,143.17,154.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543564602,38.72146038,143.24,143.18,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543564900,38.72146038,143.24,143.16,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543565093,40.31155312,143.24,143.16,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543568699,38.72146038,143.24,143.16,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543569811,38.72146038,143.2,143.15,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543570014,38.72146038,143.2,143.14,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543570805,1.59009274,143.19,143.14,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543572006,45.00776038,143.22,143.14,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543572212,46.59785312,143.22,143.14,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543575311,46.59830496,143.22,143.14,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543576515,45.00706038,143.24,143.15,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543576709,45.00706038,143.24,143.16,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543577808,40.31200496,143.24,143.16,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543578307,1.59054458,143.24,143.16,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543580416,46.59620496,143.27,143.17,38.71014333]
["bitfinex-derivatives","SOLF0:USTF0",1768543581119,40.31200496,143.27,143.17,44.99824333]
["bitfinex-derivatives","SOLF0:USTF0",1768543581813,40.31200496,143.27,143.19,41.15162324]
["bitfinex-derivatives","SOLF0:USTF0",1768543584118,38.72146038,143.27,143.19,41.15162324]
["bitfinex-derivatives","SOLF0:USTF0",1768543584419,40.31200496,143.27,143.19,41.15162324]
["bitfinex-derivatives","SOLF0:USTF0",1768543584920,40.31200496,143.27,143.19,47.43892324]
["bitfinex-derivatives","SOLF0:USTF0",1768543593219,38.72146038,143.27,143.19,47.43892324]
["bitfinex-derivatives","SOLF0:USTF0",1768543594222,43.28286241,143.26,143.19,47.43892324]
["bitfinex-derivatives","SOLF0:USTF0",1768543596819,43.28286241,143.26,143.2,40.26375637]
["bitfinex-derivatives","SOLF0:USTF0",1768543598224,43.28286241,143.24,143.17,46.55195637]
["bitfinex-derivatives","SOLF0:USTF0",1768543604230,1.59054458,143.23,143.17,46.55195637]
["bitfinex-derivatives","SOLF0:USTF0",1768543604934,1.59054458,143.23,143.17,40.26375637]
["bitfinex-derivatives","SOLF0:USTF0",1768543608435,1.59054458,143.23,143.18,40.26375637]
["bitfinex-derivatives","SOLF0:USTF0",1768543609028,1.59054458,143.23,143.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543609029,43.28286241,143.23,143.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543609430,1.59054458,143.21,143.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543609634,1.59054458,143.21,143.16,156.26375637]
["bitfinex-derivatives","SOLF0:USTF0",1768543609936,43.28286241,143.21,143.16,40.26375637]
["bitfinex-derivatives","SOLF0:USTF0",1768543611734,43.28286241,143.21,143.14,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543611934,1.59054458,143.19,143.14,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543613940,42.43967734,143.19,143.14,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543617836,42.43967734,143.19,143.12,158.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543619836,1.59054458,143.18,143.13,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543621645,42.43967734,143.18,143.13,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543621940,1.59054458,143.14,143.09,48.49560297]
["bitfinex-derivatives","SOLF0:USTF0",1768543623642,1.59054458,143.14,143.09,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543626053,1.59054458,143.12,143.07,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543626443,42.43967734,143.12,143.05,164.49730297]
["bitfinex-derivatives","SOLF0:USTF0",1768543626638,42.43967734,143.12,143.05,48.49730297]
["bitfinex-derivatives","SOLF0:USTF0",1768543627439,42.43967734,143.12,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543629248,1.59054458,143.12,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543629447,40.84913276,143.14,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543629740,1.59054458,143.13,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543629946,42.43967734,143.13,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543630550,40.84913276,143.13,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543630740,1.59054458,143.12,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543631442,1.59054458,143.13,143.06,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543632049,1.59054458,143.13,143.07,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543634647,42.43967734,143.13,143.07,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543634848,48.72997734,143.13,143.07,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543635149,1.59054458,143.11,143.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543636852,48.73087734,143.11,143.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543637451,48.73356561,143.11,143.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543637751,48.73356561,143.11,143.05,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543637951,6.2916,143.1,143.05,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543638745,7.88543285,143.09,143.02,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543638945,7.88543285,143.09,143.03,42.20390297]
["bitfinex-derivatives","SOLF0:USTF0",1768543642549,40.72118396,143.13,143.04,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543642851,1.59323285,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543643347,40.72118396,143.13,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543643550,1.59323285,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543643753,7.88403285,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543644751,48.60521681,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543645054,42.31441681,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543645245,40.72118396,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543645446,42.31441681,143.12,143.05,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543646752,42.31441681,143.12,143.06,42.13823832]
["bitfinex-derivatives","SOLF0:USTF0",1768543647954,1.59323285,143.1,143.05,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543648153,1.59323285,143.1,143.04,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543648154,41.31995174,143.1,143.04,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543649358,41.31995174,143.1,143.02,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543649658,41.31995174,143.1,143.02,158.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543650743,6.2921,143.09,143.02,158.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543651359,6.2921,143.09,143.03,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543651754,46.01881889,143.09,143.03,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543652654,1.59323285,143.08,143.03,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543655159,7.88593285,143.08,143.03,42.9974289]
["bitfinex-derivatives","SOLF0:USTF0",1768543655856,7.88593285,143.08,142.9,98.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768543655857,42.11855648,143.06,142.92,97.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768543656063,40.52532363,143.08,142.97,1.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543656259,5.22498312,143.07,142.97,1.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543656459,40.52532363,143.1,142.97,1.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543656759,6.81897695,143.09,142.97,1.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543656951,5.2257441,143.08,142.97,1.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543657148,7.88533285,143.09,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768543657348,5.22462923,143.08,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768543657552,48.41065648,143.09,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768543657751,5.22594039,143.08,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543658058,5.22594039,143.07,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543658260,1.59323285,143.08,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543658460,5.22659506,143.07,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543658658,1.59323285,143.08,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543658860,5.22659506,143.07,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543659059,1.59323285,143.08,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543659361,1.59323285,143.06,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543659553,40.52532363,143.07,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543659749,6.82096343,143.06,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543660055,1.59323285,143.06,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543660959,6.293,143.07,142.99,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543661257,5.22817452,143.06,143.0,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543661457,6.293,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543661659,5.22895055,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543661853,6.293,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543662160,5.22895055,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543662356,6.293,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543662558,5.23008072,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543662762,6.293,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543662954,5.23008447,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543663156,6.293,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543663463,5.23132948,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543663653,42.11855648,143.09,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543663856,5.23132948,143.08,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543664056,5.23132948,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543664255,5.23132948,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543664456,42.11855648,143.09,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543664655,5.23285958,143.08,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543664861,5.23285958,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543665053,42.11855648,143.09,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543665258,5.23247008,143.08,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543665461,5.23247008,143.07,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543665657,5.23224065,143.06,143.01,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543665857,42.11855648,143.09,143.02,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543666060,5.23224065,143.08,143.02,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543666260,5.23224065,143.07,143.02,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543666459,42.11855648,143.09,143.02,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543666460,5.23224065,143.06,143.02,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543666758,42.11855648,143.09,143.02,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543666963,5.23459026,143.08,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543667164,5.23459026,143.07,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543667461,5.23459026,143.06,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543667662,40.52532363,143.09,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543667853,5.23552952,143.08,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543668051,40.52532363,143.12,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543668252,1.59323285,143.08,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543671967,7.88483285,143.1,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543672466,50.66059885,143.1,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543673067,49.067866,143.09,143.03,42.78544966]
["bitfinex-derivatives","SOLF0:USTF0",1768543673370,44.36899885,143.08,143.0,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543673563,44.36899885,143.08,142.97,1.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543673763,44.36899885,143.08,142.97,117.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543674861,50.66159885,143.08,142.97,117.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543675263,49.068366,143.08,142.97,117.59323285]
["bitfinex-derivatives","SOLF0:USTF0",1768543675463,49.068366,143.08,142.98,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543676255,6.293,143.07,142.98,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543677865,7.88623285,143.07,142.98,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543678969,7.88623285,143.07,142.99,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543680170,11.46813804,143.06,142.99,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543680469,5.17463804,143.05,142.99,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543680674,5.17463804,143.05,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543681259,5.17463804,143.05,143.0,30.4627197]
["bitfinex-derivatives","SOLF0:USTF0",1768543681260,6.76787089,143.05,143.0,30.4627197]
["bitfinex-derivatives","SOLF0:USTF0",1768543681463,5.17463804,143.04,142.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543681663,5.17673463,143.03,142.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543681868,1.59323285,143.03,142.94,122.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768543682269,5.17616665,143.02,142.94,122.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768543682569,1.59323285,143.03,142.94,122.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768543682570,5.17848055,143.01,142.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543682771,1.59323285,143.03,142.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543682967,44.36899885,143.03,142.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543683367,44.36899885,143.03,142.95,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543685572,1.59323285,143.04,142.95,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543686076,44.36899885,143.04,142.95,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543687569,44.36899885,143.04,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543690770,44.36899885,143.06,142.96,47.3540197]
["bitfinex-derivatives","SOLF0:USTF0",1768543690974,44.36899885,143.06,142.97,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543692975,44.36899885,143.06,142.99,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543693175,44.36899885,143.06,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543694873,4.96562986,143.05,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543695073,4.96562986,143.04,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543695269,44.36899885,143.06,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543695477,4.96598761,143.05,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543695676,4.96598761,143.04,143.0,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543695871,1.59323285,143.04,142.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768543696073,47.74175917,143.03,142.99,110.18545384]
["bitfinex-derivatives","SOLF0:USTF0",1768543696383,42.775766,143.03,142.95,151.24217354]
["bitfinex-derivatives","SOLF0:USTF0",1768543697279,42.775766,143.03,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543699281,44.37058743,143.03,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543700585,4.96891258,143.02,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543700784,44.37058743,143.03,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543700976,4.96892371,143.02,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543701172,44.37058743,143.03,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543701377,49.41099494,143.02,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543701578,44.44227807,143.02,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543701980,1.59482143,143.01,142.96,41.0567197]
["bitfinex-derivatives","SOLF0:USTF0",1768543702280,1.59482143,142.99,142.93,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543702484,46.0370995,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543702683,49.41156873,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543702878,4.96929066,143.01,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543703081,4.96929251,143.0,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543703279,46.0370995,143.01,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543703488,4.96845985,143.0,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543703686,44.44227807,143.0,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543705183,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543705393,4.9669586,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543705581,4.9669586,143.01,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543705889,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543706091,4.96692709,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543706389,4.96692709,143.01,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543706589,52.3324995,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543706889,4.96630641,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543707089,4.96630641,143.01,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543707294,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543707491,4.96573029,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543707686,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543707887,4.96534257,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543708084,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543708284,4.96534688,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543708483,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543708684,4.9652101,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543708882,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543709082,4.9652101,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543709282,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543709483,4.96510579,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543709685,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543709881,4.96510579,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543710089,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543710291,4.96524458,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543710493,50.73767807,143.03,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543710791,4.96524458,143.02,142.94,43.62560423]
["bitfinex-derivatives","SOLF0:USTF0",1768543710984,44.44227807,143.03,142.94,153.81105807]
["bitfinex-derivatives","SOLF0:USTF0",1768543711179,4.96524458,143.02,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543711383,44.44227807,143.03,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543711588,4.96543832,143.02,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543711785,44.44227807,143.03,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543711991,4.96543832,143.02,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543712191,47.40607241,143.02,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543714591,45.81125098,143.02,142.95,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543715004,45.81125098,143.0,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543715194,4.93323731,142.99,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543716393,47.40607241,143.0,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543716594,4.93404046,142.99,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543716788,47.40607241,143.0,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543717396,4.93435872,142.99,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543717591,47.40607241,143.0,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543717795,4.93435872,142.99,142.91,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543717999,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543718199,4.93436241,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543718496,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543718696,4.9347033,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543718893,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543719095,4.9347033,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543719286,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543719490,4.93473724,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543719697,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543719892,4.93473724,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543720093,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543720289,4.93495879,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543720493,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543720692,4.93495879,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543720893,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543721092,4.93495879,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543721293,47.40607241,143.0,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543721593,4.93532323,142.99,142.91,50.62693399]
["bitfinex-derivatives","SOLF0:USTF0",1768543721792,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543721993,4.93533431,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543722189,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543722397,4.93582606,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543722596,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543722797,4.93582606,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543722992,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543723198,4.93582421,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543723396,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543723599,4.93647217,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543723802,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543724003,4.93647217,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543724207,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543724391,4.93725335,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543724595,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543724796,4.93725335,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543725096,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543725303,4.93702989,142.99,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543725495,47.40607241,143.0,142.92,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543725695,4.93702989,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543725906,47.40607241,143.0,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543726205,4.93702989,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543726400,1.59482143,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543727508,47.40607241,143.0,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543727804,4.9381195,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543728101,47.40607241,143.0,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543728306,4.93780822,142.99,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543728503,47.40607241,143.0,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543728704,4.93780822,142.99,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543728904,47.40607241,143.0,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543729105,4.93780836,142.99,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543729299,47.40607241,143.0,142.93,50.62593399]
["bitfinex-derivatives","SOLF0:USTF0",1768543729501,4.93752719,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543729701,47.40607241,143.0,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543729904,4.93752719,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543730109,47.40607241,143.0,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543730314,4.93727404,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543730499,47.40607241,143.0,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543730703,6.53209547,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543730903,1.59482143,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543732622,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543732823,4.93711828,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543733015,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543735016,4.93712388,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543735217,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543735516,4.93696867,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543735712,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543735916,4.93696867,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543736120,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543736421,4.93706653,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543736615,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543736816,4.93706653,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543737015,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543737224,4.93706653,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543737423,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543737626,4.93739808,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543737926,44.16611272,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543738123,4.93739808,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543738327,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543738525,4.93805414,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543738825,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543739020,4.93805414,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543739221,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543739420,4.93883002,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543739622,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543739823,4.93883002,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543740023,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543740330,4.93883002,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543740529,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543740729,4.93975424,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543740926,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543741127,4.93975424,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543741328,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543741528,4.94022219,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543741721,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543741923,4.94022219,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543742227,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543742428,4.94075744,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543742628,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543742817,4.94076563,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543743017,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543743230,4.94076563,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543743418,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543743622,4.9414209,142.98,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543743820,45.76093415,142.99,142.93,44.32663399]
["bitfinex-derivatives","SOLF0:USTF0",1768543746635,45.76093415,142.99,142.91,156.83826003]
["bitfinex-derivatives","SOLF0:USTF0",1768543747040,45.76093415,142.99,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543754734,44.16611272,142.99,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543761341,45.76192587,142.99,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543764153,45.76192587,142.99,142.92,52.95270619]
["bitfinex-derivatives","SOLF0:USTF0",1768543771547,48.07198425,142.97,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543773150,46.4761711,142.97,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543773350,48.07198425,142.97,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543778250,46.4761711,142.97,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543778951,6.296,143.02,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543779153,1.59581315,142.99,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543779552,48.07198425,142.99,142.92,46.65280619]
["bitfinex-derivatives","SOLF0:USTF0",1768543780760,48.07198425,142.99,142.92,52.95270619]
["bitfinex-derivatives","SOLF0:USTF0",1768543785061,46.4761711,142.99,142.92,52.95270619]
["bitfinex-derivatives","SOLF0:USTF0",1768543788869,46.4761711,142.99,142.93,53.80078751]
["bitfinex-derivatives","SOLF0:USTF0",1768543793877,46.4761711,142.99,142.94,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768543801779,46.4761711,142.99,142.92,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768543801983,48.07198425,142.99,142.92,53.75063755]
["bitfinex-derivatives","SOLF0:USTF0",1768543802478,46.4761711,142.99,142.92,53.75063755]
["bitfinex-derivatives","SOLF0:USTF0",1768543802686,48.07198425,142.99,142.92,53.75063755]
["bitfinex-derivatives","SOLF0:USTF0",1768543805284,46.4761711,142.99,142.93,53.75023755]
["bitfinex-derivatives","SOLF0:USTF0",1768543816300,47.27525062,143.01,142.94,47.45093755]
["bitfinex-derivatives","SOLF0:USTF0",1768543816999,47.27525062,143.01,142.95,47.45093755]
["bitfinex-derivatives","SOLF0:USTF0",1768543817801,47.27525062,143.01,142.96,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768543819009,1.59581315,143.02,142.96,53.74903755]
["bitfinex-derivatives","SOLF0:USTF0",1768543819210,48.87106377,143.03,142.97,53.74863755]
["bitfinex-derivatives","SOLF0:USTF0",1768543820811,48.87106377,143.03,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768543821310,45.46047438,143.02,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768543822112,45.46047438,143.02,142.95,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768543822312,43.86548525,142.99,142.93,158.41537287]
["bitfinex-derivatives","SOLF0:USTF0",1768543822507,1.59498913,143.0,142.94,48.22991903]
["bitfinex-derivatives","SOLF0:USTF0",1768543822704,43.86548525,143.01,142.95,54.52841903]
["bitfinex-derivatives","SOLF0:USTF0",1768543824316,1.59498913,143.0,142.95,54.52841903]
["bitfinex-derivatives","SOLF0:USTF0",1768543826620,45.46047438,143.0,142.95,54.52841903]
["bitfinex-derivatives","SOLF0:USTF0",1768543827006,45.46047438,143.0,142.93,50.43933058]
["bitfinex-derivatives","SOLF0:USTF0",1768543827208,1.59498913,142.98,142.93,50.43933058]
["bitfinex-derivatives","SOLF0:USTF0",1768543830216,45.437751,142.98,142.93,50.43933058]
["bitfinex-derivatives","SOLF0:USTF0",1768543831120,45.437751,142.98,142.9,208.19615384]
["bitfinex-derivatives","SOLF0:USTF0",1768543831121,45.437751,142.98,142.91,50.44023058]
["bitfinex-derivatives","SOLF0:USTF0",1768543833322,43.84276187,142.98,142.91,50.44023058]
["bitfinex-derivatives","SOLF0:USTF0",1768543833522,1.59498913,142.97,142.91,50.44023058]
["bitfinex-derivatives","SOLF0:USTF0",1768543835213,45.437751,142.97,142.91,50.44023058]
["bitfinex-derivatives","SOLF0:USTF0",1768543837823,45.437751,142.97,142.91,44.13993058]
["bitfinex-derivatives","SOLF0:USTF0",1768543840627,45.437751,142.97,142.9,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768543841130,45.437751,142.97,142.9,50.44063058]
["bitfinex-derivatives","SOLF0:USTF0",1768543842029,1.59498913,142.96,142.9,50.44063058]
["bitfinex-derivatives","SOLF0:USTF0",1768543842629,45.437751,142.96,142.9,50.44063058]
["bitfinex-derivatives","SOLF0:USTF0",1768543844232,45.437751,142.94,142.9,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768543844625,1.59498913,142.94,142.9,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768543844821,45.437751,142.94,142.89,44.13993058]
["bitfinex-derivatives","SOLF0:USTF0",1768543845831,1.59498913,142.92,142.88,116.48715384]
["bitfinex-derivatives","SOLF0:USTF0",1768543846028,1.59498913,142.92,142.88,160.62708442]
["bitfinex-derivatives","SOLF0:USTF0",1768543846223,1.59498913,142.92,142.86,50.44253058]
["bitfinex-derivatives","SOLF0:USTF0",1768543846535,45.437751,142.92,142.86,44.13993058]
["bitfinex-derivatives","SOLF0:USTF0",1768543847031,45.437751,142.92,142.86,50.44243058]
["bitfinex-derivatives","SOLF0:USTF0",1768543847928,45.437751,142.92,142.86,44.13993058]
["bitfinex-derivatives","SOLF0:USTF0",1768543851435,45.437751,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768543851835,45.437751,142.92,142.85,61.60585324]
["bitfinex-derivatives","SOLF0:USTF0",1768543852739,45.437751,142.92,142.86,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543857145,51.738051,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768543857350,1.59498913,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768543857546,1.59498913,142.9,142.85,61.60585324]
["bitfinex-derivatives","SOLF0:USTF0",1768543860952,55.58897745,142.91,142.85,61.60585324]
["bitfinex-derivatives","SOLF0:USTF0",1768543862756,53.99468832,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768543865053,47.69338832,142.95,142.86,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543866549,6.2991,142.94,142.86,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543866755,47.69338832,142.97,142.88,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543867245,6.2976,142.98,142.88,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543867848,6.298,142.97,142.88,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543868956,49.28837745,142.99,142.88,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543869352,47.69338832,142.99,142.9,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543870251,47.69338832,142.99,142.91,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543870455,47.69338832,142.99,142.92,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543870853,1.59498913,143.0,142.92,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543871050,49.28837745,143.01,142.92,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543871661,49.28837745,143.01,142.93,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543873361,49.28837745,142.99,142.92,110.18545384]
["bitfinex-derivatives","SOLF0:USTF0",1768543873669,49.28837745,142.99,142.91,154.5492582]
["bitfinex-derivatives","SOLF0:USTF0",1768543876769,1.59498913,142.97,142.91,154.5492582]
["bitfinex-derivatives","SOLF0:USTF0",1768543877273,49.28837745,142.97,142.91,154.5492582]
["bitfinex-derivatives","SOLF0:USTF0",1768543878171,49.28837745,142.97,142.91,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543879470,49.28837745,142.97,142.89,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543881673,1.59498913,142.95,142.89,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543883372,1.59667099,142.95,142.89,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543884480,47.4866621,142.95,142.89,44.36380436]
["bitfinex-derivatives","SOLF0:USTF0",1768543885079,47.4866621,142.93,142.87,47.44107386]
["bitfinex-derivatives","SOLF0:USTF0",1768543885275,1.59667099,142.91,142.85,64.68312274]
["bitfinex-derivatives","SOLF0:USTF0",1768543885475,47.4866621,142.91,142.85,64.68312274]
["bitfinex-derivatives","SOLF0:USTF0",1768543887578,45.25739788,142.94,142.86,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543888074,1.59667099,142.93,142.86,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543888279,1.59667099,142.93,142.86,51.7318279]
["bitfinex-derivatives","SOLF0:USTF0",1768543888587,45.25739788,142.94,142.86,51.7318279]
["bitfinex-derivatives","SOLF0:USTF0",1768543888778,1.59667099,142.93,142.86,51.7318279]
["bitfinex-derivatives","SOLF0:USTF0",1768543890978,1.59667099,142.93,142.86,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543891181,46.85406887,142.94,142.86,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543891380,46.85406887,142.96,142.87,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543891574,46.85406887,142.96,142.88,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543892888,46.85406887,142.96,142.89,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543895085,1.59667099,142.96,142.89,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543895282,6.298,142.97,142.89,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543895586,7.89467099,142.97,142.89,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543896576,1.59667099,142.97,142.89,155.61478174]
["bitfinex-derivatives","SOLF0:USTF0",1768543896781,1.59667099,142.97,142.9,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543897189,46.85406887,142.99,142.9,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543898689,46.85406887,142.99,142.91,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543900386,45.25739788,142.99,142.91,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543901793,45.25739788,142.99,142.93,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543903194,45.25739788,143.01,142.93,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543903392,1.59667099,143.0,142.93,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543904395,1.59667099,143.0,142.93,51.7287279]
["bitfinex-derivatives","SOLF0:USTF0",1768543905791,46.85406887,143.01,142.93,51.7287279]
["bitfinex-derivatives","SOLF0:USTF0",1768543908693,53.15036887,143.01,142.93,51.7287279]
["bitfinex-derivatives","SOLF0:USTF0",1768543908898,46.85406887,142.99,142.93,51.7287279]
["bitfinex-derivatives","SOLF0:USTF0",1768543909488,46.85406887,142.99,142.93,45.4293279]
["bitfinex-derivatives","SOLF0:USTF0",1768543914406,46.85406887,142.99,142.92,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768543915096,46.85406887,142.99,142.92,50.96342291]
["bitfinex-derivatives","SOLF0:USTF0",1768543923008,46.85406887,142.99,142.92,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543923403,46.36546768,142.97,142.92,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543923608,46.36546768,142.97,142.89,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543924809,52.66346768,142.97,142.89,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543926805,1.59667099,142.95,142.89,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543927708,46.36546768,142.97,142.89,50.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1768543928113,46.36546768,142.97,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543935806,6.2984,142.96,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543937511,51.06719669,142.96,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543940514,44.76879669,142.96,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543940703,1.59667099,142.97,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543941203,45.968727,142.97,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543945322,44.37205601,142.97,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543947807,7.89389579,142.98,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543948212,53.70865327,142.98,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543949722,52.11235748,142.98,142.9,44.66352291]
["bitfinex-derivatives","SOLF0:USTF0",1768543954932,45.81475748,142.98,142.91,46.16187594]
["bitfinex-derivatives","SOLF0:USTF0",1768543964231,47.41105327,142.98,142.91,46.16187594]
["bitfinex-derivatives","SOLF0:USTF0",1768543974840,45.81475748,142.98,142.91,46.16187594]
["bitfinex-derivatives","SOLF0:USTF0",1768543975339,45.81475748,142.98,142.91,52.46187594]
["bitfinex-derivatives","SOLF0:USTF0",1768543975840,1.59629579,143.0,142.91,46.16187594]
["bitfinex-derivatives","SOLF0:USTF0",1768543975841,43.77593673,143.0,142.91,46.16187594]
["bitfinex-derivatives","SOLF0:USTF0",1768543976037,43.77593673,143.0,142.92,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543976941,43.77593673,143.0,142.92,50.41464027]
["bitfinex-derivatives","SOLF0:USTF0",1768543977141,42.17964094,143.0,142.92,50.41464027]
["bitfinex-derivatives","SOLF0:USTF0",1768543979046,42.17964094,143.0,142.92,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543980338,43.77593673,142.99,142.92,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543980544,43.77593673,142.99,142.92,154.30019411]
["bitfinex-derivatives","SOLF0:USTF0",1768543981342,43.77593673,142.99,142.93,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543988646,42.17964094,142.99,142.93,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543994349,45.17593673,142.99,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543994543,43.77593673,142.94,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543994738,1.59629579,142.92,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543995148,43.77593673,142.94,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543995450,42.17964094,142.94,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543995654,43.77593673,142.96,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543996146,43.77593673,142.94,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768543999551,42.17964094,142.94,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544000254,5.25207714,142.93,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544000557,5.25207714,142.92,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544000756,5.25207714,142.91,142.87,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544000951,42.17964094,142.94,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544001150,5.25185824,142.93,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544001462,5.25185824,142.92,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544001754,1e-08,142.91,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544001958,42.17964094,142.94,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544006857,43.77593673,142.94,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544007355,43.77658656,142.94,142.88,44.11474027]
["bitfinex-derivatives","SOLF0:USTF0",1768544007562,1.59694562,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768544009261,47.01963596,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768544016774,47.01963596,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544024788,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544024991,5.20923117,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544025291,5.20923117,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544025483,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544025680,5.20930795,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544025887,5.20930795,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544026088,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544026384,5.20992073,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544026587,5.20992073,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544026787,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544026987,5.20991725,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544027190,5.20991725,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544027394,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544027689,5.21063151,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544027886,5.21063151,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544028093,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544028294,5.21144879,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544028601,5.21144879,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544028781,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544028981,5.21144879,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544029187,5.21219841,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544029493,47.01963596,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544029694,5.21219841,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544029896,5.21219841,142.91,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544030090,45.42269034,142.93,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544030291,5.20190044,142.92,142.86,44.73548112]
["bitfinex-derivatives","SOLF0:USTF0",1768544030491,50.62459078,142.91,142.85,177.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544030690,45.42269034,142.91,142.85,177.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544033496,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544035292,5.20937895,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544035491,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544035691,5.20967226,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544035891,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544036096,5.20967226,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544036395,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544036695,5.21186847,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544036894,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544037096,5.21186615,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544037394,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544037598,5.21440953,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544037793,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544037992,5.21440953,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544038192,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544038497,5.21743827,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544038690,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544038891,5.21744059,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544039092,5.22123353,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544039399,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544039592,5.22123353,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544039794,5.22123353,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544039995,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544040196,5.22123586,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544040397,5.22123586,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544040598,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544040802,5.2213041,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544041100,4.1e-06,142.89,142.85,68.28033]
["bitfinex-derivatives","SOLF0:USTF0",1768544041297,45.42269034,142.91,142.85,68.28033]
["bitfinex-derivatives","SOLF0:USTF0",1768544046905,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544052999,5.1842708,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544053199,5.1842708,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544053398,5.1842708,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544053596,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544053802,5.18432409,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544054008,5.18432409,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544054202,5.18432409,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544054401,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544054605,5.18437864,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544054908,5.18437864,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544055107,5.18437864,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544055304,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544055608,5.18454466,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544055808,5.18454466,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544056005,5.18454466,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544056204,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544056408,5.18476809,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544056609,5.18476809,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544056911,5.18476809,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544057111,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544057305,5.18490697,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544057504,5.18490697,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544057708,5.18490697,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544057908,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544058106,5.18493437,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544058309,5.18493437,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544058511,5.18493437,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544058708,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544058905,5.18495332,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544059210,5.18495332,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544059406,5.18495332,142.88,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544059610,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544059810,5.18570534,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544060011,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544060012,5.18570534,142.89,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544060214,45.42269034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544060907,51.72329034,142.91,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544062913,50.6982767,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544071119,52.2958624,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544071320,50.6982767,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544073923,44.3971767,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544079926,50.6983767,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544081421,52.2959624,142.9,142.85,61.97753]
["bitfinex-derivatives","SOLF0:USTF0",1768544081722,52.2959624,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768544082227,6.3014,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768544084334,6.3014,142.89,142.85,1.18399065]
["bitfinex-derivatives","SOLF0:USTF0",1768544084535,6.3014,142.89,142.85,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544085334,6.302,142.88,142.85,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544087330,44.25981001,142.88,142.83,30.93467913]
["bitfinex-derivatives","SOLF0:USTF0",1768544087637,44.25981001,142.88,142.83,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544088938,6.303,142.86,142.83,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544089230,5.20131029,142.85,142.83,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544089639,98.0227,142.89,142.83,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544089934,140.68492431,142.89,142.83,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544090932,6.303,142.86,142.83,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768544093947,6.304,142.83,142.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544094337,46.1757256,142.86,142.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544094537,46.1757256,142.86,142.76,117.5975857]
["bitfinex-derivatives","SOLF0:USTF0",1768544095344,44.5781399,142.86,142.76,117.5975857]
["bitfinex-derivatives","SOLF0:USTF0",1768544096038,44.5781399,142.92,142.79,28.83608132]
["bitfinex-derivatives","SOLF0:USTF0",1768544096241,1.5975857,142.88,142.8,28.83608132]
["bitfinex-derivatives","SOLF0:USTF0",1768544096444,46.1757256,142.88,142.8,28.83608132]
["bitfinex-derivatives","SOLF0:USTF0",1768544100745,46.1757256,142.88,142.8,35.14128132]
["bitfinex-derivatives","SOLF0:USTF0",1768544100946,46.1757256,142.88,142.81,29.49234746]
["bitfinex-derivatives","SOLF0:USTF0",1768544101148,44.5781399,142.88,142.81,29.49234746]
["bitfinex-derivatives","SOLF0:USTF0",1768544101349,44.5781399,142.88,142.82,29.49234746]
["bitfinex-derivatives","SOLF0:USTF0",1768544102944,44.5781399,142.88,142.82,35.79654746]
["bitfinex-derivatives","SOLF0:USTF0",1768544106856,21.01,142.96,142.83,30.112239]
["bitfinex-derivatives","SOLF0:USTF0",1768544106857,46.1757256,142.92,142.83,30.112239]
["bitfinex-derivatives","SOLF0:USTF0",1768544107654,44.5781399,142.92,142.84,30.23167241]
["bitfinex-derivatives","SOLF0:USTF0",1768544108660,44.5781399,142.92,142.86,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768544108958,44.5781399,142.92,142.86,36.76893134]
["bitfinex-derivatives","SOLF0:USTF0",1768544110655,44.5781399,142.92,142.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768544111058,44.5781399,142.92,142.86,30.46643134]
["bitfinex-derivatives","SOLF0:USTF0",1768544111257,44.5781399,142.92,142.88,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768544112355,32.8596399,142.92,142.89,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768544114059,22.3542399,142.92,142.89,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768544114257,1.5975857,142.95,142.89,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768544115164,1.5975857,142.93,142.87,48.82976888]
["bitfinex-derivatives","SOLF0:USTF0",1768544115753,1.5975857,142.93,142.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768544116160,44.5781399,142.92,142.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768544116561,46.1757256,142.91,142.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768544117863,44.5781399,142.91,142.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768544118054,46.1757256,142.91,142.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768544118858,46.1757256,142.91,142.85,161.47133423]
["bitfinex-derivatives","SOLF0:USTF0",1768544121465,46.1757256,142.91,142.85,45.47133423]
["bitfinex-derivatives","SOLF0:USTF0",1768544129369,46.17561651,142.91,142.85,45.47133423]
["bitfinex-derivatives","SOLF0:USTF0",1768544139483,44.5781399,142.91,142.85,51.77423423]
["bitfinex-derivatives","SOLF0:USTF0",1768544149399,46.17561651,142.91,142.85,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768544150096,46.17561651,142.91,142.85,52.2870421]
["bitfinex-derivatives","SOLF0:USTF0",1768544154400,44.5781399,142.91,142.85,52.2870421]
["bitfinex-derivatives","SOLF0:USTF0",1768544160801,52.62052405,142.93,142.87,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544163199,52.62052405,142.93,142.86,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768544163508,52.62052405,142.93,142.86,55.93318897]
["bitfinex-derivatives","SOLF0:USTF0",1768544166905,52.62052405,142.93,142.86,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544173009,51.02304744,142.93,142.86,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544173208,52.62052405,142.93,142.86,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544174408,52.62052405,142.93,142.86,165.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544176303,52.62052405,142.93,142.87,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544176510,58.91982405,142.94,142.87,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544179004,52.62052405,142.92,142.87,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544180006,52.62052405,142.92,142.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544180210,52.62052405,142.92,142.84,171.93418897]
["bitfinex-derivatives","SOLF0:USTF0",1768544180410,52.62052405,142.92,142.85,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544180806,52.62052405,142.87,142.8,49.63078897]
["bitfinex-derivatives","SOLF0:USTF0",1768544183714,52.62052405,142.87,142.8,55.93598897]
["bitfinex-derivatives","SOLF0:USTF0",1768544185918,52.62052405,142.87,142.81,51.47244092]
["bitfinex-derivatives","SOLF0:USTF0",1768544189319,51.02304744,142.87,142.81,51.47244092]
["bitfinex-derivatives","SOLF0:USTF0",1768544189921,51.02304744,142.87,142.81,57.77704092]
["bitfinex-derivatives","SOLF0:USTF0",1768544191816,51.02304744,142.87,142.81,173.77704092]
["bitfinex-derivatives","SOLF0:USTF0",1768544205926,51.02304744,142.87,142.82,52.14475213]
["bitfinex-derivatives","SOLF0:USTF0",1768544206634,53.1807466,142.89,142.82,52.14475213]
["bitfinex-derivatives","SOLF0:USTF0",1768544207932,53.1807466,142.89,142.83,58.44835213]
["bitfinex-derivatives","SOLF0:USTF0",1768544208128,53.1807466,142.89,142.83,174.44835213]
["bitfinex-derivatives","SOLF0:USTF0",1768544210735,53.1807466,142.89,142.84,52.14475213]
["bitfinex-derivatives","SOLF0:USTF0",1768544210935,54.77904295,142.93,142.84,52.14475213]
["bitfinex-derivatives","SOLF0:USTF0",1768544211230,54.77904295,142.93,142.85,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544212934,54.77904295,142.93,142.86,57.38817072]
["bitfinex-derivatives","SOLF0:USTF0",1768544213932,54.77904295,142.93,142.87,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768544216231,54.77904295,142.93,142.87,57.38787072]
["bitfinex-derivatives","SOLF0:USTF0",1768544219137,1.59829635,142.93,142.87,57.38787072]
["bitfinex-derivatives","SOLF0:USTF0",1768544221738,1.59829635,142.93,142.89,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544224543,1.59829635,142.94,142.89,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544230346,55.75673451,142.94,142.88,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768544232548,55.75673451,142.94,142.88,57.38727072]
["bitfinex-derivatives","SOLF0:USTF0",1768544233350,55.75673451,142.94,142.88,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544237350,55.75673451,142.94,142.86,57.38807072]
["bitfinex-derivatives","SOLF0:USTF0",1768544237545,55.75673451,142.94,142.86,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544238244,55.75673451,142.92,142.86,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544238750,54.15843816,142.92,142.86,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544239144,55.75673451,142.94,142.86,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544239345,55.75673451,142.94,142.86,57.38827072]
["bitfinex-derivatives","SOLF0:USTF0",1768544240350,54.15843816,142.96,142.88,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544240550,55.75673451,142.96,142.88,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544243651,54.15843816,142.96,142.88,51.08577072]
["bitfinex-derivatives","SOLF0:USTF0",1768544246552,50.60851175,142.94,142.85,59.48369164]
["bitfinex-derivatives","SOLF0:USTF0",1768544246854,52.2068081,142.94,142.85,59.48369164]
["bitfinex-derivatives","SOLF0:USTF0",1768544251361,55.50449154,142.93,142.85,59.48369164]
["bitfinex-derivatives","SOLF0:USTF0",1768544252353,1.5970502,142.93,142.85,59.48369164]
["bitfinex-derivatives","SOLF0:USTF0",1768544253661,53.90744134,142.94,142.85,59.48369164]
["bitfinex-derivatives","SOLF0:USTF0",1768544253857,53.90744134,142.94,142.87,52.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544256460,53.90744134,142.94,142.88,52.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544261561,1.5970502,142.93,142.87,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544261769,53.90744134,142.92,142.87,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544262067,53.90744134,142.92,142.87,168.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544262259,53.90744134,142.92,142.87,52.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544263870,53.90744134,142.92,142.83,52.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544264176,53.90744134,142.92,142.84,52.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544268081,53.90744134,142.92,142.85,52.41149669]
["bitfinex-derivatives","SOLF0:USTF0",1768544274083,53.90744134,142.92,142.86,51.85103966]
["bitfinex-derivatives","SOLF0:USTF0",1768544313409,55.50477296,142.92,142.86,51.85103966]
["bitfinex-derivatives","SOLF0:USTF0",1768544324022,61.80487296,142.92,142.86,51.85103966]
["bitfinex-derivatives","SOLF0:USTF0",1768544327532,60.20754134,142.92,142.86,51.85103966]
["bitfinex-derivatives","SOLF0:USTF0",1768544327727,61.80487296,142.92,142.86,51.85103966]
["bitfinex-derivatives","SOLF0:USTF0",1768544329224,55.50477296,142.92,142.86,51.85103966]
["bitfinex-derivatives","SOLF0:USTF0",1768544338738,55.50477296,142.92,142.84,172.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544339829,61.89018245,142.91,142.84,172.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544340729,1.59733162,142.9,142.84,172.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544340934,57.18671407,142.9,142.84,172.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544342634,57.18671407,142.88,142.82,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544344548,4.92593235,142.87,142.82,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544344739,4.92593235,142.86,142.82,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544344940,4.92593235,142.85,142.82,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544345142,57.18671407,142.88,142.82,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544345342,55.58938245,142.85,142.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544345544,62.11408545,142.84,142.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544345842,4.92737138,142.83,142.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544346030,57.18671407,142.84,142.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544346234,4.92637041,142.83,142.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544346531,57.18671407,142.84,142.75,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768544346733,57.18671407,142.84,142.75,122.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768544347339,57.18671407,142.84,142.76,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544347930,57.18671407,142.84,142.76,62.81564959]
["bitfinex-derivatives","SOLF0:USTF0",1768544356054,57.18671407,142.84,142.77,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544356955,57.18671407,142.84,142.77,62.81514959]
["bitfinex-derivatives","SOLF0:USTF0",1768544357352,1.59733162,142.84,142.77,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544357569,55.58938245,142.86,142.8,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544357764,1.59733162,142.87,142.81,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544358965,1.59733162,142.87,142.81,62.81344959]
["bitfinex-derivatives","SOLF0:USTF0",1768544359166,1.59733162,142.87,142.81,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544360769,1.59733162,142.87,142.82,62.81304959]
["bitfinex-derivatives","SOLF0:USTF0",1768544360970,1.59733162,142.87,142.82,56.50874959]
["bitfinex-derivatives","SOLF0:USTF0",1768544367376,53.4266927,142.9,142.83,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544367769,4.90296623,142.89,142.83,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544367974,53.4266927,142.9,142.83,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544376079,53.4266927,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544378083,4.90320428,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544378282,53.4266927,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544378480,4.90329203,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544378782,53.4266927,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544378986,4.90329203,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544379174,53.4266927,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544380986,4.90420384,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544381190,53.4266927,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544381386,4.90459402,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544381691,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544381890,4.90471018,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544382089,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544382290,4.90507893,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544382489,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544382690,4.90516267,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544382884,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544383087,4.90516267,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544383383,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544383583,4.90569333,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544383782,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544383990,4.90569333,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544384293,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544384588,4.90568401,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544384788,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544384990,4.90568401,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544385287,55.02410287,142.9,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544385489,58.33243567,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544385790,53.4266927,142.89,142.84,55.15404322]
["bitfinex-derivatives","SOLF0:USTF0",1768544392791,53.4266927,142.89,142.76,149.78476819]
["bitfinex-derivatives","SOLF0:USTF0",1768544392996,26.77272938,142.81,142.72,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544393894,26.77272938,142.81,142.72,57.98746819]
["bitfinex-derivatives","SOLF0:USTF0",1768544394488,26.77272938,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544395297,25.17531921,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544395496,26.77272938,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544395891,1.59741017,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544396491,25.84155518,142.83,142.74,57.98656819]
["bitfinex-derivatives","SOLF0:USTF0",1768544396696,27.43896535,142.83,142.74,57.98656819]
["bitfinex-derivatives","SOLF0:USTF0",1768544399294,1.59741017,142.81,142.74,57.98656819]
["bitfinex-derivatives","SOLF0:USTF0",1768544399495,28.0819327,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544404604,5.61021593,142.8,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544404796,5.61021593,142.79,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544405001,5.61021593,142.78,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544405303,28.0819327,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544405505,5.6086041,142.8,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544405705,5.6086041,142.79,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544405905,5.6086041,142.78,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544406105,28.0819327,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544406312,5.6086041,142.8,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544406506,5.6086041,142.79,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544406807,5.6086041,142.78,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544407012,28.0819327,142.81,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544407214,5.60713322,142.8,142.74,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544407512,5.60713322,142.79,142.74,57.98666819]
["bitfinex-derivatives","SOLF0:USTF0",1768544407708,1.59741017,142.82,142.74,57.98666819]
["bitfinex-derivatives","SOLF0:USTF0",1768544407917,5.6057754,142.81,142.74,57.98666819]
["bitfinex-derivatives","SOLF0:USTF0",1768544408112,5.6057754,142.8,142.74,57.98666819]
["bitfinex-derivatives","SOLF0:USTF0",1768544408414,29.69170391,142.82,142.76,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544410014,30.25733802,142.84,142.76,57.98576819]
["bitfinex-derivatives","SOLF0:USTF0",1768544410715,28.65992785,142.84,142.78,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544412410,30.62370408,142.86,142.78,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544412617,30.62370408,142.86,142.78,57.98476819]
["bitfinex-derivatives","SOLF0:USTF0",1768544414021,30.62370408,142.86,142.78,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544415717,29.02629391,142.86,142.78,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544416117,6.3015,142.89,142.78,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544416322,29.73386803,142.88,142.78,53.27627836]
["bitfinex-derivatives","SOLF0:USTF0",1768544418226,29.73386803,142.88,142.8,1.59741017]
["bitfinex-derivatives","SOLF0:USTF0",1768544418418,29.73386803,142.88,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544418917,30.07697866,142.9,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544420423,5.52629441,142.89,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544420622,10.83146473,142.88,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544420826,5.52629441,142.87,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544421125,5.52629441,142.86,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544421321,30.07697866,142.9,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544421523,5.30544266,142.89,142.81,51.67886819]
["bitfinex-derivatives","SOLF0:USTF0",1768544421724,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544421925,5.30539672,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544422119,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544422316,5.30551379,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544422518,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544422713,5.30559417,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544422927,5.30559417,142.88,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544423130,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544423322,5.30540493,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544423521,5.30540493,142.88,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544423728,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544423924,5.3055829,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544424121,5.3055829,142.88,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544424322,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544424521,5.30586303,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544424819,5.30586303,142.88,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544425019,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544425220,5.30606435,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544425427,5.30606435,142.88,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544425628,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544425925,5.3062166,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544426125,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544426321,5.30636063,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544426517,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544427125,5.30637126,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544427320,30.07697866,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544431133,39.67672915,142.92,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544431331,43.3854529,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544431531,5.30613392,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544431722,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544432029,5.3057059,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544432233,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544432435,5.30547879,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544432734,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544432934,5.30547879,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544433125,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544433326,10.75757737,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544433625,5.45200835,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544433820,5.45200835,142.88,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544434027,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544434226,10.75713865,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544434530,5.45179479,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544434830,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544435032,10.66941039,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544435232,5.36436932,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544435432,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544435730,10.66899587,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544435930,5.36416568,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544436135,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544436335,10.66906561,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544436636,5.36416568,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544436836,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544437033,10.66858504,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544437232,5.36396381,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544437433,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544437637,10.66817784,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544437936,5.36376369,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544438126,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544438328,10.66810983,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544438530,5.36376369,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544438727,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544438931,10.66794261,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544439128,5.36379743,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544439334,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544439532,5.3637476,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544439729,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544439926,5.36362273,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544440127,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544440334,5.36362668,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544440533,5.36362668,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544440738,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544441035,5.36375738,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544441230,5.36375738,142.89,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544441435,38.07931898,142.91,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544441736,5.36371104,142.9,142.83,54.05601387]
["bitfinex-derivatives","SOLF0:USTF0",1768544442040,5.36371104,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544442337,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544442537,5.36356946,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544442739,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544442938,5.36356946,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544443137,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544443338,5.36356946,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544443534,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544443735,5.36352547,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544444040,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544444240,5.36352547,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544444543,5.36357822,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544444734,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544445034,5.36357822,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544445239,5.36357822,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544445433,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544445635,5.36360766,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544445840,5.36360766,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544446041,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544446240,5.36360766,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544446441,5.36360766,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544446639,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544446840,5.36430491,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544447043,5.36430491,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544447341,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544447535,5.36535422,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544447736,5.36535422,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544447936,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544448136,10.67083273,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544448333,5.36535422,142.89,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544448535,38.07931898,142.91,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544448735,10.67317963,142.9,142.83,60.35981387]
["bitfinex-derivatives","SOLF0:USTF0",1768544448933,5.36654781,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544449142,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544449337,10.67318031,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544449537,5.36654849,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544449739,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544449938,10.67621481,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544450138,5.36808701,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544450338,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544450542,10.67972444,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544450841,5.36986443,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544451138,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544451330,10.64487923,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544451536,5.3699487,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544451734,5.3699487,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544451931,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544452143,10.64906765,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544452343,5.37207315,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544452544,5.37207315,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544452744,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544452945,10.65389956,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544453143,5.37452149,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544453342,5.37452149,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544453544,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544453742,10.65874865,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544453939,10.65874865,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544454141,5.37697986,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544454341,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544454547,10.66445468,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544454741,10.66445468,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544454944,5.37987055,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544455139,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544455340,10.66445468,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544455636,10.66445468,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544455840,5.37987055,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544456041,5.37987055,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544456242,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544456443,10.67431269,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544456746,10.67431269,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544456947,10.67431269,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544457149,5.38479061,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544457348,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544457552,10.67922856,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544457745,10.67922856,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544457950,10.67922856,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544458153,5.38738708,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544458351,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544458652,10.68252009,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544458850,10.68252009,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544459051,10.68252009,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544459241,5.38906762,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544459445,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544459641,5.29568178,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544459847,5.29568178,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544460049,5.29568178,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544460248,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544460549,5.29754921,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544460857,5.29754921,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544461055,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544461056,5.29754803,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544461356,5.29754803,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544461556,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544461856,5.29913698,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544462154,5.29913698,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544462346,5.29913698,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544462547,5.29913698,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544462746,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544462950,5.30000894,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544463149,5.30000894,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544463351,5.30000894,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544463653,5.30000894,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544463849,38.07931898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544464050,5.30103607,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544464250,5.30103607,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544464451,5.30103607,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544464651,5.30103607,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544464853,44.37991898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544465054,5.3014681,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544465254,5.3014681,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544465451,5.3014681,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544465656,5.3014681,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544465855,44.37991898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544466054,5.30195235,142.9,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544466256,5.30195235,142.89,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544466456,5.30195235,142.88,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544466657,5.30195235,142.87,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544466855,44.37991898,142.91,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544468250,55.70719503,142.93,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544469856,6.2999,142.93,142.85,54.90394223]
["bitfinex-derivatives","SOLF0:USTF0",1768544470073,53.95521935,142.95,142.85,56.50128204]
["bitfinex-derivatives","SOLF0:USTF0",1768544471457,5.03901961,142.94,142.85,56.50128204]
["bitfinex-derivatives","SOLF0:USTF0",1768544471657,5.03901961,142.93,142.85,56.50128204]
["bitfinex-derivatives","SOLF0:USTF0",1768544471858,5.03901961,142.92,142.85,56.50128204]
["bitfinex-derivatives","SOLF0:USTF0",1768544472053,47.50455099,142.97,142.85,56.50128204]
["bitfinex-derivatives","SOLF0:USTF0",1768544472258,5.03901961,142.96,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544472560,5.03901961,142.95,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544472763,5.03901961,142.94,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544473065,6.298,142.97,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544473259,5.03509575,142.96,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544473459,5.03509575,142.95,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544473665,6.298,142.97,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544473964,5.03183494,142.96,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544474163,5.03183494,142.95,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544474365,6.298,142.97,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544474565,5.0293199,142.96,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544474864,5.0293199,142.95,142.88,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544475168,58.61182877,142.99,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544477867,52.31472877,142.99,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544478869,5.25474524,142.98,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544479068,5.25474524,142.97,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544479269,52.31472877,142.99,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544479469,5.25282153,142.98,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544479663,5.25282153,142.97,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544479873,1.59733981,143.0,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544480073,5.25228798,142.99,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544480264,1.59733981,143.0,142.9,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544480977,52.07791335,143.01,142.92,59.94170104]
["bitfinex-derivatives","SOLF0:USTF0",1768544483365,52.07791335,143.01,142.93,55.40372112]
["bitfinex-derivatives","SOLF0:USTF0",1768544483569,1.59733981,143.02,142.93,55.40372112]
["bitfinex-derivatives","SOLF0:USTF0",1768544483765,51.71165616,143.05,142.97,55.40372112]
["bitfinex-derivatives","SOLF0:USTF0",1768544483966,1.59733981,143.06,142.97,55.40372112]
["bitfinex-derivatives","SOLF0:USTF0",1768544484770,1.59733981,143.06,142.97,61.70132112]
["bitfinex-derivatives","SOLF0:USTF0",1768544485078,1.59733981,143.06,142.97,63.29866093]
["bitfinex-derivatives","SOLF0:USTF0",1768544486171,56.84348614,143.07,142.99,55.40372112]
["bitfinex-derivatives","SOLF0:USTF0",1768544486762,1.59733981,143.08,142.99,55.40372112]
["bitfinex-derivatives","SOLF0:USTF0",1768544486971,58.3590643,143.09,142.99,57.00106093]
["bitfinex-derivatives","SOLF0:USTF0",1768544487774,56.76172449,143.09,142.99,57.00106093]
["bitfinex-derivatives","SOLF0:USTF0",1768544487970,58.3590643,143.09,142.99,57.00106093]
["bitfinex-derivatives","SOLF0:USTF0",1768544488171,58.3590643,143.09,142.99,61.70052112]
["bitfinex-derivatives","SOLF0:USTF0",1768544489175,56.76172449,143.09,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544489376,1.59733981,143.09,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544490875,1.59733981,143.09,143.01,65.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1768544492082,56.56415198,143.11,143.01,65.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1768544492382,1.59733981,143.09,143.01,65.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1768544492880,1.59733981,143.09,143.03,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544495282,57.93718843,143.09,143.03,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544495883,1.59733981,143.07,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544496381,57.90132392,143.07,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544497483,1.59733981,143.06,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544499282,56.30398411,143.07,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544499479,1.59393536,143.06,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544500877,56.30398411,143.07,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544501081,1.59393536,143.06,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544501289,1.59393536,143.06,142.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768544501290,1.59393536,143.04,142.99,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544504592,57.72702466,143.06,142.99,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544505987,1.59393536,143.06,142.99,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544506194,1.59393536,143.06,142.99,65.9876185]
["bitfinex-derivatives","SOLF0:USTF0",1768544508891,1.59393536,143.08,142.99,65.9876185]
["bitfinex-derivatives","SOLF0:USTF0",1768544509195,57.39191937,143.08,142.99,65.9876185]
["bitfinex-derivatives","SOLF0:USTF0",1768544510989,57.39191937,143.08,143.01,59.6909185]
["bitfinex-derivatives","SOLF0:USTF0",1768544513898,57.39191937,143.08,143.01,65.9868185]
["bitfinex-derivatives","SOLF0:USTF0",1768544516897,57.39191937,143.08,143.02,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768544517200,57.39191937,143.08,143.02,61.81153968]
["bitfinex-derivatives","SOLF0:USTF0",1768544520699,57.39191937,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544522495,55.79798401,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544522799,57.39191937,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544525294,5.15866579,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544525495,57.39191937,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544525695,5.15866579,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544526002,57.39191937,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544526197,5.15866579,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544526398,57.39191937,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544526797,6.2918,143.11,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544526798,1.59393536,143.1,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544526996,5.16127117,143.09,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544527296,1.59393536,143.1,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544527501,5.16464394,143.09,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544527803,55.09910374,143.09,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544527998,61.81990245,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544528197,60.22596709,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544528392,5.1647153,143.06,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544532006,1.59393536,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544532304,5.17263286,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544532505,5.17263286,143.06,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544532710,56.54564219,143.09,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544532899,5.17234821,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544533100,5.17234821,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544533301,5.17234821,143.06,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544533498,56.54564219,143.09,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544533701,5.17260507,143.08,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544533904,5.17260507,143.07,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544534109,5.17260507,143.06,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544534310,56.54564219,143.09,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544534506,5.17255633,143.08,143.02,61.81153968]
["bitfinex-derivatives","SOLF0:USTF0",1768544534710,56.44054936,143.11,143.02,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544535809,56.44054936,143.11,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544538510,54.846614,143.11,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544539612,97.8233,143.18,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544539613,58.4154234,143.12,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544541012,58.4154234,143.12,143.04,61.81063968]
["bitfinex-derivatives","SOLF0:USTF0",1768544541402,1.59393536,143.12,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544541806,53.02665959,143.14,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544542006,54.62059495,143.13,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544542416,53.02665959,143.13,143.04,55.51603968]
["bitfinex-derivatives","SOLF0:USTF0",1768544542711,53.02665959,143.13,143.06,54.24185214]
["bitfinex-derivatives","SOLF0:USTF0",1768544542914,1.59393536,143.14,143.06,54.24185214]
["bitfinex-derivatives","SOLF0:USTF0",1768544544013,53.02665959,143.15,143.06,60.53555214]
["bitfinex-derivatives","SOLF0:USTF0",1768544544214,54.62059495,143.15,143.06,60.53555214]
["bitfinex-derivatives","SOLF0:USTF0",1768544547217,54.62059495,143.15,143.08,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544551425,54.54738486,143.13,143.06,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544552621,54.54738486,143.11,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544555425,1.59393536,143.09,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544559426,54.54677627,143.1,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544564935,60.83897627,143.1,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544567738,1.59332677,143.1,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544567941,60.83827627,143.12,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544568333,7.88482677,143.12,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544568934,1.59332677,143.12,143.04,53.4260532]
["bitfinex-derivatives","SOLF0:USTF0",1768544569841,1.59332677,143.12,143.04,59.7206532]
["bitfinex-derivatives","SOLF0:USTF0",1768544570734,60.83727627,143.14,143.04,59.7206532]
["bitfinex-derivatives","SOLF0:USTF0",1768544573342,7.88382677,143.14,143.04,59.7206532]
["bitfinex-derivatives","SOLF0:USTF0",1768544578342,62.91060671,143.14,143.04,59.7206532]
["bitfinex-derivatives","SOLF0:USTF0",1768544579247,62.91060671,143.14,143.06,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544579650,56.62010671,143.14,143.06,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544583249,56.62010671,143.14,143.06,59.31728437]
["bitfinex-derivatives","SOLF0:USTF0",1768544585047,56.62010671,143.14,143.06,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544586052,1.59332677,143.12,143.06,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544588356,56.62010671,143.13,143.06,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544596861,56.62010671,143.11,143.04,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544597668,62.91180671,143.11,143.04,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544599561,56.62010671,143.07,143.02,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544599864,1.59332677,143.05,143.0,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544601562,55.02677994,143.06,143.0,53.02358437]
["bitfinex-derivatives","SOLF0:USTF0",1768544604365,56.04685054,143.05,142.98,53.02352087]
["bitfinex-derivatives","SOLF0:USTF0",1768544612960,57.11988657,143.07,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544613165,58.71321334,143.07,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544621282,58.71384894,143.07,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544633792,53.67272281,143.11,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544633987,53.67272281,143.09,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544634693,55.26668518,143.08,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544635085,97.8716,143.11,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544635086,55.26668518,143.06,143.01,58.2321749]
["bitfinex-derivatives","SOLF0:USTF0",1768544638797,55.26668518,143.06,142.98,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544638999,55.26668518,143.04,142.98,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544640997,55.26668518,143.04,142.96,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544641204,55.26668518,143.02,142.96,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544652108,55.26668518,143.02,142.93,60.52111727]
["bitfinex-derivatives","SOLF0:USTF0",1768544652309,55.26668518,143.02,142.95,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544658112,55.26668518,143.04,142.95,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544658307,53.67272281,143.04,142.95,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544659104,1.59396237,143.06,142.98,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544659309,61.55988518,143.08,142.98,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544660915,61.55988518,143.08,142.98,60.51911727]
["bitfinex-derivatives","SOLF0:USTF0",1768544661418,55.26668518,143.08,142.98,60.51911727]
["bitfinex-derivatives","SOLF0:USTF0",1768544666923,61.55978518,143.08,142.98,60.51911727]
["bitfinex-derivatives","SOLF0:USTF0",1768544669925,52.95077645,143.06,142.98,60.51911727]
["bitfinex-derivatives","SOLF0:USTF0",1768544674925,52.95077645,143.06,142.98,54.22181727]
["bitfinex-derivatives","SOLF0:USTF0",1768544680828,52.95077645,143.06,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768544681022,51.35681408,143.03,142.96,52.02381584]
["bitfinex-derivatives","SOLF0:USTF0",1768544681427,52.95165529,143.03,142.96,52.02381584]
["bitfinex-derivatives","SOLF0:USTF0",1768544700149,1.59484121,143.01,142.96,52.02381584]
["bitfinex-derivatives","SOLF0:USTF0",1768544700445,1.59484121,143.03,142.96,52.02381584]
["bitfinex-derivatives","SOLF0:USTF0",1768544701744,1.59484121,143.03,142.96,58.32191584]
["bitfinex-derivatives","SOLF0:USTF0",1768544702451,52.96117039,143.03,142.96,52.02381584]
["bitfinex-derivatives","SOLF0:USTF0",1768544704941,52.96117039,143.05,142.96,58.32191584]
["bitfinex-derivatives","SOLF0:USTF0",1768544705646,52.96117039,143.05,142.94,1.59484121]
["bitfinex-derivatives","SOLF0:USTF0",1768544705647,51.36632918,143.05,142.98,53.87235829]
["bitfinex-derivatives","SOLF0:USTF0",1768544705949,59.25477039,143.07,142.98,53.87235829]
["bitfinex-derivatives","SOLF0:USTF0",1768544706850,59.25477039,143.07,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544711152,52.96117039,143.07,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544738171,59.25467039,143.07,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544743275,1.59414016,143.06,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544743474,48.9663353,143.06,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544745479,55.2604353,143.06,142.98,53.87235829]
["bitfinex-derivatives","SOLF0:USTF0",1768544745871,47.37219514,143.06,142.98,53.87235829]
["bitfinex-derivatives","SOLF0:USTF0",1768544746075,47.37219514,143.06,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544746579,55.00970644,143.08,142.98,60.16955829]
["bitfinex-derivatives","SOLF0:USTF0",1768544746782,55.00970644,143.08,143.0,51.06610145]
["bitfinex-derivatives","SOLF0:USTF0",1768544746783,48.71640644,143.08,143.0,51.06610145]
["bitfinex-derivatives","SOLF0:USTF0",1768544747876,48.71640644,143.08,143.0,57.36240145]
["bitfinex-derivatives","SOLF0:USTF0",1768544748185,47.12226628,143.08,143.0,57.36240145]
["bitfinex-derivatives","SOLF0:USTF0",1768544751280,47.12226628,143.08,143.02,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544754887,47.12226628,143.08,143.02,53.55765694]
["bitfinex-derivatives","SOLF0:USTF0",1768544762292,45.80449645,143.06,143.0,53.55845694]
["bitfinex-derivatives","SOLF0:USTF0",1768544762996,45.80449645,143.06,143.0,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544769492,1.59414016,143.05,143.0,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544773392,46.67708995,143.05,143.0,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544774598,46.67708995,143.05,142.98,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544776903,52.97148995,143.05,142.98,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544780106,7.88854016,143.05,142.98,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544780302,6.2938,143.07,142.98,47.26225694]
["bitfinex-derivatives","SOLF0:USTF0",1768544781206,46.26346308,143.08,142.98,53.55945694]
["bitfinex-derivatives","SOLF0:USTF0",1768544787003,46.26346308,143.08,142.99,54.69303368]
["bitfinex-derivatives","SOLF0:USTF0",1768544790407,44.66932292,143.08,142.99,54.69303368]
["bitfinex-derivatives","SOLF0:USTF0",1768544790603,46.26346308,143.08,142.99,54.69303368]
["bitfinex-derivatives","SOLF0:USTF0",1768544791910,46.26346308,143.08,143.01,49.94308299]
["bitfinex-derivatives","SOLF0:USTF0",1768544796609,44.66932292,143.08,143.01,56.23898299]
["bitfinex-derivatives","SOLF0:USTF0",1768544800015,1.59414016,143.07,143.01,56.23898299]
["bitfinex-derivatives","SOLF0:USTF0",1768544803515,1.59414016,143.07,143.01,49.94308299]
["bitfinex-derivatives","SOLF0:USTF0",1768544803721,45.04096232,143.07,143.01,49.94308299]
["bitfinex-derivatives","SOLF0:USTF0",1768544805420,45.04056492,143.07,143.01,49.94308299]
["bitfinex-derivatives","SOLF0:USTF0",1768544807323,43.44682216,143.07,143.01,49.94308299]
["bitfinex-derivatives","SOLF0:USTF0",1768544807523,45.04056492,143.07,143.01,49.94308299]
["bitfinex-derivatives","SOLF0:USTF0",1768544813724,45.04056492,143.07,143.01,56.23888299]
["bitfinex-derivatives","SOLF0:USTF0",1768544816033,43.44682216,143.07,143.01,56.23888299]
["bitfinex-derivatives","SOLF0:USTF0",1768544819335,43.44682216,143.07,142.99,54.14965054]
["bitfinex-derivatives","SOLF0:USTF0",1768544819635,42.79491259,143.05,142.99,54.14965054]
["bitfinex-derivatives","SOLF0:USTF0",1768544821837,42.79491259,143.05,143.0,54.14945054]
["bitfinex-derivatives","SOLF0:USTF0",1768544822036,1.59374276,143.08,143.0,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544823848,1.59374276,143.08,143.02,54.14855054]
["bitfinex-derivatives","SOLF0:USTF0",1768544824341,42.6908756,143.09,143.03,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768544829945,42.6908756,143.09,143.02,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544830138,1.59374276,143.08,143.02,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544830440,44.02328425,143.08,143.02,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544830740,43.64647363,143.14,143.02,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544830945,42.42954149,143.11,143.04,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544831241,43.99207927,143.08,143.02,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544832845,43.99207927,143.08,143.02,54.14835054]
["bitfinex-derivatives","SOLF0:USTF0",1768544840653,43.99207927,143.08,143.02,47.85305054]
["bitfinex-derivatives","SOLF0:USTF0",1768544845763,43.54960675,143.06,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544853359,41.95586399,143.06,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544853558,1.59374276,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544856967,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544857370,5.18273057,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544857668,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544857869,5.18273057,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544858069,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544858269,5.18256163,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544858465,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544858664,5.18256163,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544858869,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544859062,5.18256163,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544859264,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544859463,5.18239979,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544859670,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544859870,5.18239979,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544860071,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544860370,5.18225432,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544860572,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544860772,5.18225432,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544860972,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544861172,5.18225432,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544861474,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544861772,5.18211701,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544861974,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544862173,5.18211701,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544862466,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544862671,5.18198749,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544862869,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544863068,5.18198749,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544863273,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544863562,5.1818753,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544863767,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544863968,5.1818753,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544864160,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544864366,5.18177326,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544864565,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544864765,5.18177326,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544864963,43.27088935,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544865176,5.18177326,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544865362,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544865566,5.18177776,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544865872,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544866072,5.18177776,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544866272,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544866473,5.18191071,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544866678,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544866871,5.18191071,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544867172,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544867471,5.18183604,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544867671,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544867875,5.18183604,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544868077,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544868377,5.18173868,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544868568,41.67714659,143.05,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544868769,5.18173868,143.04,143.0,46.02079919]
["bitfinex-derivatives","SOLF0:USTF0",1768544868969,47.97154659,143.05,142.96,45.07470047]
["bitfinex-derivatives","SOLF0:USTF0",1768544869175,5.18226143,143.04,142.96,45.07470047]
["bitfinex-derivatives","SOLF0:USTF0",1768544875581,5.18226143,143.04,142.96,51.37290047]
["bitfinex-derivatives","SOLF0:USTF0",1768544880582,5.18226143,143.04,142.98,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544880782,40.3385048,143.07,142.98,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544880981,5.1818991,143.06,142.98,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544881183,5.1818991,143.05,142.98,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544881487,5.1818991,143.04,142.98,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544881681,40.3385048,143.07,142.98,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544881986,5.1821501,143.06,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544882183,5.1821501,143.05,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544882382,5.1821501,143.04,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544882686,40.3385048,143.07,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544882882,5.1825648,143.06,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544883081,5.1825648,143.05,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544883276,5.1825648,143.04,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544883484,40.3385048,143.07,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544883682,5.18302064,143.06,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544883882,5.18302064,143.05,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544884083,5.18302064,143.04,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544884382,41.93271205,143.07,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544884578,5.18353064,143.06,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544884782,5.18353064,143.05,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544885085,5.18353064,143.04,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544885286,41.93271205,143.07,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544885486,45.21819926,143.06,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544885686,5.18409852,143.05,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544885889,5.18409852,143.04,142.98,53.83750386]
["bitfinex-derivatives","SOLF0:USTF0",1768544887982,5.18409852,143.04,142.99,53.83700386]
["bitfinex-derivatives","SOLF0:USTF0",1768544888990,5.18409852,143.04,142.99,47.54030386]
["bitfinex-derivatives","SOLF0:USTF0",1768544890189,5.18409852,143.04,142.99,53.83720386]
["bitfinex-derivatives","SOLF0:USTF0",1768544892888,5.18409852,143.04,143.0,53.83670386]
["bitfinex-derivatives","SOLF0:USTF0",1768544900497,1.59420725,143.05,143.01,53.83630386]
["bitfinex-derivatives","SOLF0:USTF0",1768544900699,1.59420725,143.07,143.01,53.83630386]
["bitfinex-derivatives","SOLF0:USTF0",1768544900902,40.81468714,143.07,143.01,53.83630386]
["bitfinex-derivatives","SOLF0:USTF0",1768544904704,40.81468714,143.07,143.02,50.7170287]
["bitfinex-derivatives","SOLF0:USTF0",1768544906609,1.59420725,143.09,143.04,44.4216287]
["bitfinex-derivatives","SOLF0:USTF0",1768544907298,40.41287972,143.09,143.04,44.4216287]
["bitfinex-derivatives","SOLF0:USTF0",1768544908309,1.59420725,143.1,143.04,50.7162287]
["bitfinex-derivatives","SOLF0:USTF0",1768544911709,40.23505053,143.1,143.04,50.7162287]
["bitfinex-derivatives","SOLF0:USTF0",1768544912312,40.23505053,143.1,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768544912313,38.64084328,143.1,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768544912613,40.23505053,143.1,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768544919127,40.23505053,143.1,143.04,44.4216287]
["bitfinex-derivatives","SOLF0:USTF0",1768544919414,1.59420725,143.08,143.04,44.4216287]
["bitfinex-derivatives","SOLF0:USTF0",1768544919812,1.59420725,143.08,143.03,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768544920821,1.59420725,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544921015,38.30900025,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544921215,39.9032075,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544923524,38.30900025,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544933031,1.59324074,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544935234,38.51421274,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544949355,36.920972,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544949557,38.51421274,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544959264,5.18828328,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544959562,5.18828328,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544959761,5.18828328,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544960053,38.51421274,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544960054,5.18828328,143.07,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544960258,38.51421274,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544960559,5.18822783,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544960760,5.18822783,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544960959,5.18822783,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544961159,5.18822783,143.07,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544961360,38.51421274,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544961661,5.18699217,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544961964,5.18699217,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544962163,5.18699217,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544962459,5.18699217,143.07,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544962659,5.878e-05,143.06,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544962858,34.26120944,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544974665,5.1801615,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544974871,5.1801615,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544975171,5.1801615,143.07,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544975371,34.26120944,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544975675,5.1804599,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544975975,5.1804599,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544976170,5.1804599,143.07,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544976368,34.26120944,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544976567,5.18075635,143.09,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544976768,5.18075635,143.08,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544976967,34.26120944,143.1,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544977977,7.88494074,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544978576,46.15046117,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544983384,7.88494074,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544987496,6.2917,143.11,143.03,54.64497153]
["bitfinex-derivatives","SOLF0:USTF0",1768544988593,39.61613841,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768544993202,39.61613841,143.12,143.05,48.23662229]
["bitfinex-derivatives","SOLF0:USTF0",1768544995801,38.02328934,143.12,143.05,48.23662229]
["bitfinex-derivatives","SOLF0:USTF0",1768545001511,38.02328934,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545004809,38.68890079,143.11,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545010817,37.09605172,143.11,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545011017,38.68890079,143.11,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545011821,6.2915,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545012013,38.4430286,143.13,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545012719,43.10778849,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545016922,6.2918,143.11,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545026930,36.81648849,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545031335,43.10778849,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545041638,6.2913,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545041947,6.2906,143.14,143.05,43.53527136]
["bitfinex-derivatives","SOLF0:USTF0",1768545042336,6.2906,143.14,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545042539,6.2906,143.14,143.05,43.53527136]
["bitfinex-derivatives","SOLF0:USTF0",1768545044642,42.21577686,143.14,143.05,43.53527136]
["bitfinex-derivatives","SOLF0:USTF0",1768545047049,41.65803509,143.13,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545047248,36.95988416,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545048845,43.25118416,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545049448,43.25105779,143.12,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545054353,41.79825596,143.14,143.05,41.94242229]
["bitfinex-derivatives","SOLF0:USTF0",1768545057758,41.79825596,143.14,143.05,48.23662229]
["bitfinex-derivatives","SOLF0:USTF0",1768545057965,40.20553326,143.14,143.05,48.23662229]
["bitfinex-derivatives","SOLF0:USTF0",1768545058260,40.20553326,143.14,143.05,49.82934499]
["bitfinex-derivatives","SOLF0:USTF0",1768545064447,32.34821078,143.16,143.07,43.21175]
["bitfinex-derivatives","SOLF0:USTF0",1768545065957,32.34821078,143.16,143.07,49.50505]
["bitfinex-derivatives","SOLF0:USTF0",1768545068459,1.5927227,143.18,143.09,43.21175]
["bitfinex-derivatives","SOLF0:USTF0",1768545068460,31.76941932,143.18,143.09,43.21175]
["bitfinex-derivatives","SOLF0:USTF0",1768545069261,31.76941932,143.18,143.09,49.50415]
["bitfinex-derivatives","SOLF0:USTF0",1768545069761,31.76941932,143.18,143.09,43.21175]
["bitfinex-derivatives","SOLF0:USTF0",1768545070857,31.76941932,143.18,143.11,41.6190273]
["bitfinex-derivatives","SOLF0:USTF0",1768545072566,31.76941932,143.18,143.11,47.9104273]
["bitfinex-derivatives","SOLF0:USTF0",1768545077469,32.15450092,143.2,143.11,47.9104273]
["bitfinex-derivatives","SOLF0:USTF0",1768545080470,30.56177822,143.2,143.11,49.50315]
["bitfinex-derivatives","SOLF0:USTF0",1768545083169,30.56177822,143.2,143.11,47.9104273]
["bitfinex-derivatives","SOLF0:USTF0",1768545088875,36.84957822,143.2,143.11,47.9104273]
["bitfinex-derivatives","SOLF0:USTF0",1768545090677,30.37840476,143.19,143.11,47.9104273]
["bitfinex-derivatives","SOLF0:USTF0",1768545091580,28.67991784,143.18,143.11,41.6190273]
["bitfinex-derivatives","SOLF0:USTF0",1768545095777,34.96861784,143.18,143.11,41.6190273]
["bitfinex-derivatives","SOLF0:USTF0",1768545095974,28.26685606,143.16,143.11,41.6190273]
["bitfinex-derivatives","SOLF0:USTF0",1768545102975,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545104192,5.16634737,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545104393,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545104690,5.16621609,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545104890,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545105090,5.16621609,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545105284,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545105481,5.16609788,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545105685,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545105882,5.16609788,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545106087,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545106287,5.16724792,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545106486,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545106687,5.16708257,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545106889,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545107090,5.16708257,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545107293,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545107494,5.16781829,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545107798,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545107996,5.16781829,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545108194,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545108394,5.16860266,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545108695,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545108893,5.16860266,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545109090,29.18189221,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545109289,5.16860266,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545109490,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545109691,5.16944441,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545109890,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545110093,5.16944214,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545110287,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545110491,5.1693431,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545110792,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545110991,5.1693431,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545111297,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545111489,5.16864251,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545111690,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545111891,5.16864478,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545112089,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545112290,5.16864478,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545112490,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545112695,5.16854064,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545112895,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545113094,5.16854064,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545113293,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545113493,5.16843145,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545113697,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545113898,5.16843145,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545114098,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545114300,5.16843145,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545114597,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545114794,5.16808395,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545114995,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545115200,5.16808461,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545115389,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545115592,5.16771906,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545115795,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545115997,5.16771906,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545116195,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545116398,5.16740302,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545116597,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545116799,5.16740302,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545116998,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545117199,5.16740302,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545117498,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545117701,5.16711757,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545117903,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545118101,5.16711757,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545118303,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545118503,5.16686193,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545118703,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545118904,5.16686193,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545119096,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545119293,5.16686193,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545119494,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545119696,5.16663416,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545119902,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545120201,5.16663416,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545120404,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545120605,5.16656425,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545120799,27.58916951,143.15,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545120996,5.16680061,143.14,143.08,37.47238081]
["bitfinex-derivatives","SOLF0:USTF0",1768545121196,6.2905,143.14,143.06,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545121401,25.96572894,143.11,143.03,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545121901,1.59188119,143.12,143.03,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545122107,5.16782543,143.11,143.03,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545122302,27.55761013,143.13,143.03,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545122501,5.16595082,143.12,143.03,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545122702,5.16595082,143.11,143.03,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545122905,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545123109,5.16595312,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545123320,5.16595312,143.11,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545123513,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545123817,5.16459146,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545124018,5.16459146,143.11,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545124318,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545124514,5.16345385,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545124714,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545124916,5.1634176,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545125116,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545125415,5.16241427,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545125616,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545125819,5.16251641,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545126020,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545126216,5.1616503,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545126416,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545126718,5.16177343,143.12,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545127022,27.55761013,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545127321,27.1275268,143.15,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545127522,30.69625141,143.14,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545127814,5.1606058,143.13,143.05,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545128613,5.1606058,143.13,143.08,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545128819,25.46746966,143.16,143.08,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545129013,5.16016039,143.15,143.08,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545129216,25.46746966,143.16,143.08,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545129424,5.16060033,143.15,143.08,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545129623,25.46746966,143.16,143.08,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545129825,5.16060033,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545130121,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545130318,5.16081378,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545130518,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545130718,5.16092626,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545131018,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545131219,5.16085381,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545131416,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545131617,5.16126116,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545131915,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545132114,5.16126344,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545132314,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545132518,5.16166128,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545132722,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545132921,5.16166128,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545133121,25.46746966,143.16,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545133323,5.16209774,143.15,143.08,42.30647017]
["bitfinex-derivatives","SOLF0:USTF0",1768545133631,25.46746966,143.16,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545134222,5.16223238,143.15,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545134521,25.46746966,143.16,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545135127,25.00742729,143.18,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545135426,5.1626361,143.17,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545135624,5.1626361,143.16,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545135820,25.00742729,143.18,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545136024,5.16258823,143.17,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545136226,5.16258823,143.16,143.1,36.01367017]
["bitfinex-derivatives","SOLF0:USTF0",1768545136427,25.00742729,143.18,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545136626,5.16302845,143.17,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545136929,5.16302845,143.16,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545137129,25.00742729,143.18,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545137329,5.16299799,143.17,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545137525,5.16299799,143.16,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545137834,25.00742729,143.18,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545138026,5.16299799,143.17,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545138227,5.16299799,143.16,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545138527,25.00742729,143.18,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545138727,5.16320886,143.17,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545139030,5.16320886,143.16,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545139228,25.00742729,143.18,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545139430,5.1634174,143.17,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545139629,5.1634174,143.16,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545139924,25.00742729,143.18,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545140121,5.1634174,143.17,143.1,42.30567017]
["bitfinex-derivatives","SOLF0:USTF0",1768545140328,25.00742729,143.18,143.1,43.89755136]
["bitfinex-derivatives","SOLF0:USTF0",1768545140631,5.16350623,143.17,143.1,43.89755136]
["bitfinex-derivatives","SOLF0:USTF0",1768545140821,25.00742729,143.18,143.1,43.89755136]
["bitfinex-derivatives","SOLF0:USTF0",1768545141026,5.17874299,143.17,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768545141332,24.52142762,143.22,143.12,39.59515933]
["bitfinex-derivatives","SOLF0:USTF0",1768545141633,24.52142762,143.2,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545141831,5.17770108,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545142131,5.17770108,143.19,143.12,44.29437814]
["bitfinex-derivatives","SOLF0:USTF0",1768545142832,24.46389291,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545143136,29.64159399,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545143331,24.46389291,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545145835,24.29593016,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545146142,5.17729916,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545146329,24.29593016,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545146530,29.41795941,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545146729,24.24101995,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545154747,1.59188119,143.2,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545154748,23.78350674,143.21,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545155040,28.9572657,143.2,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545155234,5.17375896,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545155434,5.17375896,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545155636,23.78350674,143.2,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545155845,5.17336132,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545156041,5.17336132,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545156244,30.07130674,143.2,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545156740,5.17300761,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545156945,5.17300761,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545157137,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545157444,5.1726873,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545157636,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545157836,5.1726873,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545158039,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545158241,5.1726873,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545158438,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545158639,5.17239976,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545158840,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545159141,5.17239976,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545159342,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545159541,5.17214383,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545159740,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545159943,5.17214383,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545160147,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545160444,5.17191752,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545160644,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545160852,5.17191752,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545161036,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545161237,5.17192985,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545161447,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545161647,5.17172082,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545161850,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545162048,5.17172082,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545162348,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545171249,5.17691288,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545171559,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545171747,5.17691288,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545171954,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545172151,5.17691288,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545172453,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545172656,5.17923684,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545172949,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545173154,5.18063409,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545173355,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545173555,5.18063409,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545173755,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545173958,5.18063409,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545174143,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545174342,5.18120588,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545174542,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545174746,5.18120588,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545174953,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545175147,5.18120635,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545175346,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545175542,5.18189124,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545175754,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545175954,5.18189009,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545176156,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545176356,5.18262505,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545176558,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545176758,5.18262505,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545176946,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545177151,5.18262505,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545177350,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545177552,5.18355784,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545177752,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545177951,5.18355784,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545178151,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545178358,5.18468682,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545178557,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545178757,5.18456827,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545178957,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545179159,5.18456827,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545179356,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545179553,5.18510044,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545179756,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545179950,5.18510044,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545180150,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545180353,5.18569749,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545180554,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545180754,5.18569749,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545180957,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545181158,5.18569749,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545181353,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545181553,5.18600879,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545181760,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545181961,5.18600879,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545182162,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545182357,5.18632384,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545182662,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545182853,5.18637385,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545183054,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545183255,5.18673709,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545183459,23.63883084,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545183656,5.18673366,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545183856,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545186169,5.18788534,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545186370,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545186569,5.18789509,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545186758,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545187061,5.18789509,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545187261,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545187463,5.18789433,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545187664,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545187866,5.18789433,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545188063,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545188362,5.18811183,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545188563,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545188768,5.18812658,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545188967,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545189269,5.18812658,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545189464,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545189662,5.18840081,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545189864,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545190065,5.18840081,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545190364,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545190557,5.18872487,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545190759,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545190960,5.18872487,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545191164,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545191364,5.18882493,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545191566,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545191761,5.18885052,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545191961,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545192158,5.18885052,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545192369,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545192569,5.18899041,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545192868,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545198276,5.19075846,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545198478,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545198679,5.19060543,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545198871,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545199070,5.19060543,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545199271,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545199472,5.19084542,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545199668,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545199871,5.19084542,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545200075,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545200271,5.19092689,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545200576,6.2891,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545200872,5.19087884,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545201078,22.23699106,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545201383,5.18949512,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545201580,5.18949512,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545201770,22.23699106,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545201969,5.18944463,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545202176,5.18944463,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545202377,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545202580,5.18948822,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545202780,5.18948822,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545202979,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545203278,5.18948594,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545203469,5.18948594,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545203670,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545203874,5.1895342,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545204180,5.1895342,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545204380,6.2887,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545204679,5.18959183,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545204877,5.18959183,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545205078,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545205282,5.18970045,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545205579,5.18970045,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545205785,5.18970045,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545205971,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545206174,5.18965124,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545206374,5.18965124,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545206577,5.18965124,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545206777,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545206977,5.18972302,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545207179,5.18972302,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545207382,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545207578,5.1896494,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545207779,5.1896494,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545207980,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545208178,5.1896494,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545208379,5.1896494,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545208573,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545208775,5.18965042,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545208974,5.18965042,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545209178,5.1898416,143.16,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545209386,21.9878839,143.19,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545209683,26.89490627,143.18,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545209884,5.18978742,143.17,143.12,38.00327814]
["bitfinex-derivatives","SOLF0:USTF0",1768545211489,26.84562945,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545211688,5.18978742,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545211988,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545212188,5.18963731,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545212377,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545212581,5.18936365,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545212881,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545213082,5.18936021,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545213282,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545213484,5.18912466,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545213783,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545213984,5.18912466,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545214183,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545214379,5.18906788,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545214584,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545214781,5.18891038,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545214982,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545215187,5.18891038,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545215389,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545215686,5.18871474,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545215886,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545216093,5.18871474,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545216293,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545216294,5.18881969,143.15,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545216596,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545216784,5.18832133,143.16,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545217092,5.18832133,143.15,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545217389,21.65584203,143.17,143.12,15.64903824]
["bitfinex-derivatives","SOLF0:USTF0",1768545217581,42.42154536,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545217787,5.18774301,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545218993,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545219196,5.18707086,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545219387,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545219587,5.18646106,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545219787,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545220090,5.18646106,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545220290,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545220488,5.18594299,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545220692,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545220896,5.18594299,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545221095,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545221295,5.18592105,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545221493,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545221693,5.18550046,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545221997,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545222200,5.18550046,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545222497,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545222692,5.18512164,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545222894,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545223094,5.18512048,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545223294,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545223496,5.1847999,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545223695,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545223899,5.1847999,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545224097,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545224293,5.18486276,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545224589,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545224900,5.18459533,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545225198,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545225394,5.18436247,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545225594,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545225797,5.18436247,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545225996,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545226187,5.18436247,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545226393,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545226590,5.18432474,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545226799,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545227001,5.18432474,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545227196,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545227396,5.18451465,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545227606,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545227798,5.1843397,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545227997,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545228196,5.1843397,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545228399,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545228598,5.18422507,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545228798,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545229003,5.18422507,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545229196,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545229394,5.1841486,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545229705,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545230003,5.1841486,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545230305,37.23380235,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545230499,5.1841082,143.15,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545230806,37.23380235,143.18,143.1,42.92951102]
["bitfinex-derivatives","SOLF0:USTF0",1768545230995,5.18410363,143.17,143.1,42.92951102]
["bitfinex-derivatives","SOLF0:USTF0",1768545231200,5.18410363,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545231504,37.23380235,143.18,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545231711,5.18473447,143.17,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545231902,37.23380235,143.18,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545232106,5.18473447,143.17,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545232307,5.18494758,143.16,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545232513,37.23380235,143.18,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545232714,5.18494758,143.17,143.1,36.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1768545232909,5.18494758,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545233109,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545233310,5.18494758,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545233510,5.18494758,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545233712,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545234020,5.18517605,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545234209,5.18517605,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545234504,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545234706,5.18542096,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545234910,5.18542096,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545235117,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545235304,5.18542152,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545235614,5.18542152,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545235809,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545236009,5.18544693,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545236216,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545236516,5.18568515,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545236719,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545237015,5.18568515,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545237217,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545237517,5.18593479,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545237716,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545237915,5.18593479,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545238121,5.18593479,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545238312,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545238512,5.18613465,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545238713,5.18613465,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545238921,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545239220,5.18613465,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545239407,5.18613465,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545239611,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545239814,5.18629495,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545240120,5.18629495,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545240324,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545240522,5.18638035,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545240722,5.18638035,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545241019,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545241218,5.18638035,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545241521,5.18638035,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545241722,37.23380235,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545241922,5.18656468,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545242122,5.18656468,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545242318,38.82487283,143.18,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545242519,5.18675784,143.17,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545242716,5.18675784,143.16,143.12,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545242918,38.82487283,143.18,143.11,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768545243119,42.11825626,143.17,143.11,41.64625515]
["bitfinex-derivatives","SOLF0:USTF0",1768545243317,5.18675784,143.16,143.11,41.64625515]
["bitfinex-derivatives","SOLF0:USTF0",1768545244026,5.18675784,143.16,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545257430,1.59107048,143.18,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545257632,5.18903931,143.17,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545257830,1.59107048,143.18,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545258035,5.1890416,143.17,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545258227,1.59107048,143.18,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545258424,5.18889672,143.17,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545258625,36.93149842,143.19,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545258829,5.18889787,143.18,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545259035,5.18889787,143.17,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545259225,36.93149842,143.19,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545259428,5.18872573,143.18,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545259630,5.18872573,143.17,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545259937,6.288,143.2,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545260131,5.18844032,143.19,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545260438,5.18844032,143.18,143.11,36.94602563]
["bitfinex-derivatives","SOLF0:USTF0",1768545260641,6.288,143.2,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545260835,38.5225689,143.21,143.11,35.35495515]
["bitfinex-derivatives","SOLF0:USTF0",1768545260836,5.1877712,143.19,143.11,43.23752563]
["bitfinex-derivatives","SOLF0:USTF0",1768545261139,6.2869,143.22,143.11,43.23752563]
["bitfinex-derivatives","SOLF0:USTF0",1768545261340,43.73213372,143.22,143.11,43.23752563]
["bitfinex-derivatives","SOLF0:USTF0",1768545264643,43.73213372,143.22,143.12,35.96769049]
["bitfinex-derivatives","SOLF0:USTF0",1768545266938,37.44523372,143.22,143.12,35.96769049]
["bitfinex-derivatives","SOLF0:USTF0",1768545267546,37.44523372,143.22,143.12,42.25869049]
["bitfinex-derivatives","SOLF0:USTF0",1768545268439,35.41180848,143.24,143.12,35.96769049]
["bitfinex-derivatives","SOLF0:USTF0",1768545268647,1.59107048,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545269647,1.59107048,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545269834,35.41180848,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545270038,1.59107048,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545277048,1.59107048,143.2,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545277647,35.41180848,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545277847,37.00287896,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545280357,35.41180848,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545280553,37.00287896,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545284847,35.41180848,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545287056,35.41180848,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545291453,37.00227601,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545293656,42.03440337,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545293852,36.87852153,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545300269,44.75588906,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545300575,42.02949829,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545300765,36.87852153,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545302576,7.87696753,143.23,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545302771,5.13638613,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545302972,5.13638613,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545303170,44.75548906,143.23,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545303371,42.01284723,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545303571,5.1343257,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545303779,36.87852153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545304073,5.13270542,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545304268,36.87852153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545304468,5.13460819,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545304668,36.87852153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545304868,5.13461766,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545305076,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545305375,5.13481545,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545305575,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545305876,5.13871702,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545306080,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545306375,5.13769338,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545306575,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545306777,5.13777933,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545306974,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545307164,5.13840851,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545307368,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545307563,5.14057367,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545307773,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545307975,5.14123385,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545308167,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545308368,5.1411706,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545308571,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545308777,5.14133928,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545308978,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545309178,5.14115703,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545309372,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545309572,5.14076186,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545309772,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545309976,5.14094364,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545310174,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545310378,5.14095689,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545310579,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545310873,5.14162506,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545311078,43.16542153,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545312178,43.6108108,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545312367,42.02034327,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545312572,36.87852153,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545313078,43.16632153,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545314174,1.59046753,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545315771,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545318683,5.14644345,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545318981,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545319181,5.14571959,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545319480,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545319678,5.14620905,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545319872,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545320076,5.14570837,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545320380,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545320571,5.14525736,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545320771,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545320985,5.14384836,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545321182,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545321483,5.14507495,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545321781,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545321983,5.14543099,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545322175,38.46898906,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545322472,5.14555288,143.19,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545322672,36.59024472,143.22,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545322875,43.32713661,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545323075,5.14642436,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545323276,38.18071225,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545323585,5.14054599,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545323786,38.18071225,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545323979,5.13982687,143.2,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545324184,38.18071225,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545324787,36.59024472,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545332396,38.18071225,143.21,143.14,36.34218226]
["bitfinex-derivatives","SOLF0:USTF0",1768545333887,38.18071225,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545334689,1.59046753,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545336392,39.53177442,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545337395,37.94130689,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545337696,39.53177442,143.21,143.14,42.63228226]
["bitfinex-derivatives","SOLF0:USTF0",1768545337890,39.53177442,143.21,143.15,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768545338094,39.53177442,143.21,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545339592,37.94130689,143.21,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545339793,39.53177442,143.21,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545340194,5.15167201,143.2,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545340405,39.53177442,143.21,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545340702,5.15167181,143.2,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545340902,39.53177442,143.21,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545341104,43.09299181,143.2,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545341402,37.94130689,143.2,143.15,41.37145621]
["bitfinex-derivatives","SOLF0:USTF0",1768545343796,37.94130689,143.2,143.15,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768545345097,37.94130689,143.2,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768545346602,37.94130689,143.2,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545346603,26.91250689,143.18,143.12,132.94035621]
["bitfinex-derivatives","SOLF0:USTF0",1768545346798,22.19582671,143.26,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545347005,1.59046753,143.21,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545347198,3.278e-05,143.2,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545347502,1.59046753,143.21,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545347906,1.59046753,143.21,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768545348404,1.59046753,143.21,143.17,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768545348705,23.30675884,143.21,143.17,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768545350903,23.30675884,143.21,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545352404,21.64265112,143.23,143.14,35.08175621]
["bitfinex-derivatives","SOLF0:USTF0",1768545352712,23.23311865,143.24,143.14,41.37185621]
["bitfinex-derivatives","SOLF0:USTF0",1768545353308,23.23259093,143.24,143.14,41.37185621]
["bitfinex-derivatives","SOLF0:USTF0",1768545360114,23.23259093,143.24,143.16,36.84269354]
["bitfinex-derivatives","SOLF0:USTF0",1768545360918,21.64265112,143.24,143.16,36.84269354]
["bitfinex-derivatives","SOLF0:USTF0",1768545364821,21.64265112,143.24,143.16,43.13209354]
["bitfinex-derivatives","SOLF0:USTF0",1768545368919,21.64265112,143.24,143.17,43.13149354]
["bitfinex-derivatives","SOLF0:USTF0",1768545370926,21.64265112,143.24,143.18,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768545372826,21.64265112,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768545374825,21.64265112,143.24,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768545375020,21.5512255,143.26,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768545375227,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545418468,5.17655452,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545418670,5.17655452,143.24,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545418856,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545419056,5.17655452,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545419257,5.17655452,143.24,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545419469,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545419669,5.178446,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545419867,5.178446,143.24,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545420072,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545420266,5.17976445,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545420462,5.17976445,143.24,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545420771,5.17976445,143.23,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545420966,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545421167,5.17976445,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545421465,5.17976445,143.24,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545421665,5.17976445,143.23,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545421966,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545422164,5.17980599,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545422365,5.17980599,143.24,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545422567,5.17980599,143.23,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545422864,21.5512255,143.26,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545423072,5.17976369,143.25,143.2,43.13019354]
["bitfinex-derivatives","SOLF0:USTF0",1768545423365,5.17976369,143.24,143.2,36.84269354]
["bitfinex-derivatives","SOLF0:USTF0",1768545423570,5.17976369,143.23,143.2,36.84269354]
["bitfinex-derivatives","SOLF0:USTF0",1768545423872,17.24204888,143.28,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545423873,5.17924065,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545424066,5.17924065,143.21,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545424369,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545424569,5.17642688,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545424770,5.17642688,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545424973,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545425169,10.11170756,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545425466,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545425467,10.11170756,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545425668,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545425867,10.10959059,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545426065,10.10959059,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545426266,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545426468,10.10773022,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545426668,10.10773022,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545426863,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545427066,10.10773022,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545427267,10.10773022,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545427573,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545427775,10.10639956,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545427976,10.10639956,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545428274,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545428474,10.10544613,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545428677,10.10544613,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545428874,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545429078,10.105437,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545429277,10.105437,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545429473,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545429683,10.10444086,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545429976,5.17278399,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545430174,21.36992599,143.24,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545430375,10.10253588,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545430577,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545430775,10.10253588,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545430975,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545431176,10.10253588,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545431377,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545431579,10.10200173,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545431770,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545431970,10.10200173,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545432171,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545432371,10.10152096,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545432576,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545432880,10.10282209,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545433075,21.36992599,143.24,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545433275,31.45556584,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545433477,10.10208793,143.22,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545433676,21.35347791,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545433980,10.10162589,143.22,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545434190,21.35347791,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545434474,10.10129748,143.22,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545434676,21.35347791,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545434882,10.10076917,143.22,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545435082,21.35347791,143.23,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545435285,10.10069908,143.22,143.18,43.9623395]
["bitfinex-derivatives","SOLF0:USTF0",1768545435584,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545435786,10.10001674,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545435981,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545436177,10.10001349,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545436372,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545436579,10.10316021,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545436877,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545437078,10.10316316,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545437384,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545437681,10.10257686,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545437883,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545438083,10.10257686,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545438282,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545438482,10.10206175,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545438685,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545438885,10.10206175,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545439085,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545439291,10.10200103,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545439493,21.35347791,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545439789,10.10161221,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545440094,22.94274793,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545440292,10.10138531,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545440492,22.94274793,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545440794,10.10104136,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545440995,22.94274793,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545441295,10.10204563,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545441493,22.94274793,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545441793,10.1007087,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545441992,22.94274793,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545442195,10.100715,143.22,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545442395,22.94274793,143.23,143.18,37.6738395]
["bitfinex-derivatives","SOLF0:USTF0",1768545442596,31.49178283,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545442799,21.3915566,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545444396,10.09809466,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545444593,21.3915566,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545444789,10.09802007,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545444989,21.3915566,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545445198,10.09868665,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545445398,21.3915566,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545445597,10.09767077,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545445800,27.6785566,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545445994,31.48340544,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545446198,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545450902,10.0925224,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545451105,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545451290,5.16684763,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545451493,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545451692,5.16621537,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545451894,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545452095,5.16621537,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545452294,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545452500,5.16571035,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545452706,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545453003,5.16574304,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545453201,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545455306,5.01690758,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545455502,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545455702,5.01666937,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545455902,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545456105,5.01755254,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545456305,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545456508,5.01744724,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545456702,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545456901,5.01744724,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545457101,21.38574577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545457405,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545457605,10.18186817,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545457805,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545457998,10.18186229,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545458199,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545458506,10.18223828,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545458708,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545459007,10.18255329,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545459208,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545459401,10.18292922,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545459706,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545460005,10.18281084,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545460205,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545460505,10.18349137,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545460704,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545461006,5.01719552,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545461198,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545461398,5.0176577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545461596,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545461795,5.0176577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545462004,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545462202,5.0176577,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545462505,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545462707,5.01823881,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545462899,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545463098,5.01823881,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545463300,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545463501,5.01886965,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545463703,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545463904,5.01886965,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545464104,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545464308,5.01886965,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545464608,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545464809,5.019597,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545465005,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545465207,5.019597,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545465407,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545465604,5.01973758,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545465805,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545466006,5.01973758,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545466309,5.16892362,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545466502,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545466700,10.18961616,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545466904,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545467100,10.18961616,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545467306,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545467507,10.19148822,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545467812,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545468013,10.19148822,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545468204,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545468405,10.19343028,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545468613,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545468914,10.19343028,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545469111,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545469409,10.19354461,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545469605,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545469800,10.18852356,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545470004,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545470204,10.18844589,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545470412,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545470608,10.18878493,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545470813,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545471015,10.18878493,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545471214,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545471512,10.18958509,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545471811,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545472012,10.18964611,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545472215,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545472513,10.19003989,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545472711,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545472915,10.19003989,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545473115,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545473313,10.19033758,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545473612,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545473813,10.18993717,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545474114,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545474414,10.19017677,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545474614,5.02037135,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545474914,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545475117,10.19242594,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545475317,5.02177175,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545475513,27.61015157,143.22,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545475818,31.25426952,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545476014,5.0231142,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545476312,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545476616,5.02344337,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545476813,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545477014,5.0233728,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545477208,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545477411,10.19660121,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545477611,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545477812,10.19660121,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545478016,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545478218,10.19775944,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545478412,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545478717,10.19821806,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545479018,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545479316,10.19383947,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545479517,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545479719,10.19273893,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545480014,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545480215,10.19275847,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545480415,21.05911831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545480617,10.19319982,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545480815,27.34651831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545481012,10.19319982,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545481214,27.34651831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545481414,10.19390079,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545481619,27.34651831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545481812,10.19390079,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545482017,27.34651831,143.21,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545482215,16.48180079,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545482419,10.19390079,143.19,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545482715,27.1819622,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545483022,10.19344183,143.19,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545483209,27.1819622,143.2,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545483414,10.19357431,143.19,143.14,37.0717439]
["bitfinex-derivatives","SOLF0:USTF0",1768545483613,31.06448392,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545483913,10.19282196,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545484113,20.87166196,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545484315,10.19246651,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545484517,20.87166196,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545484719,10.18882429,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545484919,5.02031996,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545485118,27.16036196,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545485418,10.19176608,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545485618,27.16036196,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545485818,10.18898248,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545486021,27.16036196,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545486220,10.18898248,143.17,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545486421,27.16036196,143.18,143.12,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545486723,37.28247267,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545486919,10.18692405,143.16,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545487114,28.6860177,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545487318,10.18689468,143.16,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545487523,28.6860177,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545487723,10.18340839,143.16,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545488021,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545488318,5.1642349,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545488526,5.01870795,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545488728,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545489025,10.18242836,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545489324,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545489325,5.01871647,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545489524,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545489720,10.18112868,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545489928,5.0180998,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545490121,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545490320,10.18093146,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545490624,5.01802416,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545490923,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545491124,10.17962195,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545491318,5.01733737,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545491517,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545491717,10.17366471,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545491916,5.0144077,143.17,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545492117,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545492321,10.17356028,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545492626,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545492919,10.16791068,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545493120,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545493419,10.16681087,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545493625,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545493823,10.16610398,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545494026,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545494217,5.0106407,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545494418,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545494620,10.16538318,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545494820,27.07348184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545495015,10.1655344,143.18,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545495221,20.78518184,143.19,143.09,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545495417,10.16448283,143.18,143.09,42.07209251]
["bitfinex-derivatives","SOLF0:USTF0",1768545495624,20.62478939,143.21,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545495925,10.16457457,143.2,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545496122,10.16457457,143.19,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545496327,10.16457457,143.18,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545496527,20.62478939,143.21,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545496728,10.16380219,143.2,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545497026,10.16380219,143.19,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545497225,10.16380219,143.18,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545497421,20.62478939,143.21,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545497629,10.1630604,143.2,143.11,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545497828,10.1630604,143.19,143.11,42.07139251]
["bitfinex-derivatives","SOLF0:USTF0",1768545498030,10.1630604,143.18,143.11,42.07139251]
["bitfinex-derivatives","SOLF0:USTF0",1768545498225,20.62478939,143.21,143.11,42.07139251]
["bitfinex-derivatives","SOLF0:USTF0",1768545498425,30.72817631,143.2,143.11,42.07139251]
["bitfinex-derivatives","SOLF0:USTF0",1768545498632,10.16052974,143.19,143.11,42.07139251]
["bitfinex-derivatives","SOLF0:USTF0",1768545498929,10.16052974,143.18,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545499119,20.56764657,143.2,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545499323,10.15857223,143.19,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545499524,10.15857223,143.18,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545499729,20.56764657,143.2,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545499925,10.15709887,143.19,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545500133,20.56764657,143.2,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545500428,10.15412982,143.19,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545500629,20.56764657,143.2,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545500831,10.15413171,143.19,143.13,35.77979251]
["bitfinex-derivatives","SOLF0:USTF0",1768545501031,20.56764657,143.2,143.13,42.07049251]
["bitfinex-derivatives","SOLF0:USTF0",1768545501223,10.1556919,143.19,143.13,42.07049251]
["bitfinex-derivatives","SOLF0:USTF0",1768545501426,20.56764657,143.2,143.13,42.07049251]
["bitfinex-derivatives","SOLF0:USTF0",1768545501626,5.00146551,143.19,143.13,42.07049251]
["bitfinex-derivatives","SOLF0:USTF0",1768545501827,20.56764657,143.2,143.13,42.07049251]
["bitfinex-derivatives","SOLF0:USTF0",1768545502028,5.00092957,143.19,143.13,42.07049251]
["bitfinex-derivatives","SOLF0:USTF0",1768545502331,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545502937,5.00040514,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545503136,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545503433,5.00010286,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545503634,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545503837,5.00011394,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545504135,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545504337,5.0004973,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545504533,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545504733,5.00056045,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545504933,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545505229,5.00061193,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545505430,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545505636,5.00309732,143.19,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545505837,20.56764657,143.2,143.14,40.71950753]
["bitfinex-derivatives","SOLF0:USTF0",1768545506136,5.00397272,143.19,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768545506439,20.56764657,143.2,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768545506638,10.15579018,143.19,143.15,40.71920753]
["bitfinex-derivatives","SOLF0:USTF0",1768545506837,21.95430487,143.22,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768545507132,5.15106497,143.21,143.16,40.71870753]
["bitfinex-derivatives","SOLF0:USTF0",1768545507336,20.36383579,143.22,143.16,34.42940753]
["bitfinex-derivatives","SOLF0:USTF0",1768545509643,21.90037743,143.24,143.16,34.42940753]
["bitfinex-derivatives","SOLF0:USTF0",1768545513446,21.8388351,143.27,143.18,35.31591493]
["bitfinex-derivatives","SOLF0:USTF0",1768545516251,21.8388351,143.27,143.19,41.60391493]
["bitfinex-derivatives","SOLF0:USTF0",1768545518441,20.24836602,143.27,143.19,41.60391493]
["bitfinex-derivatives","SOLF0:USTF0",1768545518645,21.8388351,143.27,143.19,41.60391493]
["bitfinex-derivatives","SOLF0:USTF0",1768545519651,4.91787423,143.26,143.19,41.60391493]
["bitfinex-derivatives","SOLF0:USTF0",1768545519953,21.8388351,143.27,143.19,41.60391493]
["bitfinex-derivatives","SOLF0:USTF0",1768545520142,4.91787424,143.26,143.19,41.60391493]
["bitfinex-derivatives","SOLF0:USTF0",1768545520344,20.24836602,143.27,143.21,35.31591493]
["bitfinex-derivatives","SOLF0:USTF0",1768545521455,20.24836602,143.27,143.22,41.60251493]
["bitfinex-derivatives","SOLF0:USTF0",1768545522246,17.24204888,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768545522652,37.36239268,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768545525051,37.36239268,143.28,143.24,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768545531055,2.818e-05,143.28,143.25,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545532763,2.818e-05,143.28,143.26,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768545533363,2.818e-05,143.28,143.24,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768545537867,2.818e-05,143.28,143.23,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545554382,17.83022094,143.28,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545554689,4.90351745,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545554986,17.83022094,143.28,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545555186,4.90356618,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545555388,4.9047014,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545555591,17.83022094,143.28,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545555794,4.90470446,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545556086,10.0518519,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545556290,24.11452094,143.28,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545556492,10.05427078,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545556694,10.05427078,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545556994,19.30031998,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545557194,10.05424823,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545557493,19.30031998,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545557791,10.05716614,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545557988,19.30031998,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545558191,10.05716614,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545558489,19.30031998,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545558690,10.0607399,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545558884,19.30031998,143.27,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545559086,27.65705811,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545559282,10.06073588,143.25,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545559485,17.59632223,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545559486,5.15165059,143.24,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545559681,17.59632223,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545559882,10.06055117,143.25,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545560192,5.15157938,143.24,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545560391,17.59632223,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545560584,10.06089038,143.25,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545560892,10.06089038,143.24,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545561091,23.88152223,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545561292,10.06093437,143.25,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545561491,10.06093437,143.24,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545561793,23.88152223,143.26,143.21,35.33862847]
["bitfinex-derivatives","SOLF0:USTF0",1768545562093,10.06151401,143.25,143.17,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768545562290,10.06151401,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545562584,23.88152223,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545562791,10.06182535,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545562979,10.06182535,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545563180,23.88152223,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545563393,16.34746378,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545563689,10.06186378,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545563889,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545564093,10.0629227,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545564391,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545564591,10.06211036,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545564792,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545564991,10.06209973,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545565189,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545565499,10.06173269,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545565689,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545565993,10.06195382,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545566293,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545566498,10.06129984,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545566793,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545566994,10.06129984,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545567188,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545567387,5.15175793,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545567588,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545567790,5.15176824,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545568088,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545568494,5.15143953,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545568694,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545568896,5.15143953,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545569194,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545569896,5.15307319,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545570193,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545574496,10.05451997,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545574802,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545575098,10.05647212,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545575400,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545575700,5.14806959,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545576002,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545576200,5.14806959,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545576401,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545576602,5.148259,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545576801,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545577001,5.148259,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545577194,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545577397,5.14854848,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545577596,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545577801,5.14913507,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545578001,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545578300,5.14916182,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545578503,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545578698,5.1510135,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545578900,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545579095,5.1510135,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545579297,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545579497,5.15084535,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545579698,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545580000,5.15090072,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545580193,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545580405,5.1500757,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545580607,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545580800,5.1500757,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545581000,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545581202,5.15002365,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545581402,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545581597,5.14997127,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545581807,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545582002,5.15198909,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545582202,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545582399,5.15202534,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545582704,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545583003,5.15202534,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545583302,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545583502,5.15199393,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545583703,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545583908,5.15233528,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545584108,6.2856,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545584311,5.15224834,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545584610,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545584809,5.1521544,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545585009,5.1521544,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545585212,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545585511,5.15233835,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545585707,5.15233835,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545585902,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545586102,5.15235169,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545586302,5.15235169,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545586498,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545586705,5.15253328,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545586905,5.15253328,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545587106,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545587407,5.15275956,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545587606,5.15275956,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545587807,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545588006,5.15281209,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545588207,5.15281209,143.24,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545588404,19.18498629,143.26,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545588607,5.15307316,143.25,143.18,32.75448942]
["bitfinex-derivatives","SOLF0:USTF0",1768545588809,5.15307316,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545589010,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545589211,5.15307316,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545589414,5.15307316,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545589605,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545589807,5.15340604,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545590104,5.15340604,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545590300,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545590507,5.15377634,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545590801,5.15377634,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545591002,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545591201,5.15377634,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545591510,5.15377634,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545591708,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545591913,5.15476941,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545592112,5.15476941,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545592314,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545592517,5.15527959,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545592817,5.15527959,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545593022,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545593314,5.15527959,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545593519,5.15527959,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545593821,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545594018,5.15584533,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545594320,5.15584533,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545594515,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545594715,5.15648013,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545594911,5.15648013,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545595119,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545595419,5.15721329,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545595622,5.15721329,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545595822,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545596019,5.15721329,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545596219,5.15721329,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545596518,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545596725,5.15805517,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545596922,5.15805517,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545597123,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545597323,5.15892435,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545597516,5.15892435,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545597712,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545597917,5.15898547,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545598221,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545598222,5.15898547,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545598418,5.15898547,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545598621,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545598925,5.16007944,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545599116,5.16007944,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545599311,5.16007944,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545599518,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545599717,5.16141668,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545600019,5.16141668,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545600220,5.16141668,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545600420,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545600622,5.16130142,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545600822,5.16130142,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545601024,5.16134263,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545601224,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545601425,5.16193782,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545601619,5.16193782,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545601825,5.16193782,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545602125,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545602325,5.17738878,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545602524,5.17738878,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545602726,5.17738878,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545602927,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545603126,5.17733741,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545603331,5.17733741,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545603627,5.17733741,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545603923,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545604128,5.17758697,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545604427,5.17758697,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545604621,5.17758697,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545604822,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545605027,5.17864739,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545605227,5.17864739,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545605429,5.17864739,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545605629,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545605826,5.17871838,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545606025,5.17871838,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545606225,5.17871838,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545606525,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545606728,5.17876491,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545606930,5.17876491,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545607130,5.17876491,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545607434,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545607629,5.17882344,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545607927,5.17882344,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545608127,5.17882344,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545608325,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545608528,5.1789474,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545608726,5.1789474,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545608922,5.1789474,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545609128,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545609336,5.17897494,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545609536,5.17897494,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545609832,5.17897494,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545610026,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545610224,5.17899889,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545610429,5.17899889,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545610623,5.17899889,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545610830,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545611135,5.17908834,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545611332,5.17908834,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545611525,5.17908834,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545611730,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545611936,5.17910996,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545612135,5.17910996,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545612434,5.17910996,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545612735,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545612934,5.17918418,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545613235,5.17918418,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545613437,5.17918418,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545613735,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545613937,5.17931174,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545614239,5.17931174,143.24,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545614436,5.17931174,143.23,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545614632,17.59632223,143.26,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545614827,5.1793269,143.25,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545615033,16.7341916,143.28,143.18,39.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1768545615328,15.1446209,143.28,143.2,34.5200931]
["bitfinex-derivatives","SOLF0:USTF0",1768545615529,2.818e-05,143.28,143.2,34.5200931]
["bitfinex-derivatives","SOLF0:USTF0",1768545616131,2.818e-05,143.28,143.22,34.5200931]
["bitfinex-derivatives","SOLF0:USTF0",1768545620141,2.818e-05,143.28,143.22,40.8067931]
["bitfinex-derivatives","SOLF0:USTF0",1768545631050,2.818e-05,143.28,143.24,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545632256,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545634062,5.16106773,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545634359,5.16106773,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545634561,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545634760,5.16165691,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545634960,5.16165691,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545635161,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545635363,5.1616303,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545635564,5.1616303,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545635767,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545636066,5.16164547,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545636364,5.16164547,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545636564,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545636765,5.16211387,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545636959,5.16211387,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545637165,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545637360,5.16220372,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545637562,5.16220372,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545637763,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545637968,5.16220701,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545638262,5.16220701,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545638458,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545638663,5.16219991,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545638863,5.16219991,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545639062,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545639267,5.16290744,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545639467,5.16290744,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545639767,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545640069,5.16295542,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545640367,5.16295542,143.26,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545640568,2.818e-05,143.28,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545640765,5.16396989,143.27,143.22,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545640965,2.818e-05,143.28,143.24,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545642868,2.818e-05,143.28,143.24,41.13854656]
["bitfinex-derivatives","SOLF0:USTF0",1768545650876,2.818e-05,143.28,143.24,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545659487,2.818e-05,143.28,143.24,36.44051663]
["bitfinex-derivatives","SOLF0:USTF0",1768545662688,2.818e-05,143.28,143.24,34.85274656]
["bitfinex-derivatives","SOLF0:USTF0",1768545662891,2.818e-05,143.28,143.26,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545664690,2.818e-05,143.28,143.21,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1768545664691,2.818e-05,143.28,143.22,1.58777007]
["bitfinex-derivatives","SOLF0:USTF0",1768545665986,6.28432818,143.28,143.22,1.58777007]
["bitfinex-derivatives","SOLF0:USTF0",1768545666178,2.818e-05,143.28,143.21,1.58777007]
["bitfinex-derivatives","SOLF0:USTF0",1768545666689,2.818e-05,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545668792,6.28432818,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545669396,6.2851,143.26,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545670088,39.69436508,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545676999,6.28422818,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545678098,7.87199825,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545691608,6.28422818,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545691810,7.87199825,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545692014,6.28422818,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545693920,2.818e-05,143.28,143.22,32.48037857]
["bitfinex-derivatives","SOLF0:USTF0",1768545697424,2.818e-05,143.28,143.24,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545697616,2.818e-05,143.28,143.24,33.2713108]
["bitfinex-derivatives","SOLF0:USTF0",1768545698114,2.818e-05,143.28,143.24,37.96924073]
["bitfinex-derivatives","SOLF0:USTF0",1768545700917,2.818e-05,143.28,143.26,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545702219,2.818e-05,143.28,143.26,37.96824073]
["bitfinex-derivatives","SOLF0:USTF0",1768545708829,34.465808,143.38,143.29,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545709027,34.465808,143.36,143.29,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545709230,1.58777007,143.35,143.29,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545710225,34.465808,143.36,143.29,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545710426,1.58777007,143.35,143.29,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545711028,1.58777007,143.33,143.29,31.68354073]
["bitfinex-derivatives","SOLF0:USTF0",1768545711428,1.58777007,143.33,143.26,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545712331,33.58697397,143.33,143.26,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545713334,33.58697397,143.33,143.26,41.29035112]
["bitfinex-derivatives","SOLF0:USTF0",1768545718337,1.58777007,143.31,143.26,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545719336,1.5882605,143.31,143.26,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545719935,31.9992039,143.32,143.26,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545720935,33.5874644,143.31,143.24,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768545721238,33.5874644,143.31,143.24,41.29115112]
["bitfinex-derivatives","SOLF0:USTF0",1768545721738,33.5874644,143.31,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545722433,1.5882605,143.29,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545723437,31.9992039,143.29,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545723637,33.5874644,143.3,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545726147,31.9992039,143.32,143.24,41.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1768545726338,1.5882605,143.3,143.24,41.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1768545726535,33.5874644,143.31,143.24,41.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1768545728945,33.5874644,143.31,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545737647,31.9992039,143.31,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545741356,33.18101963,143.32,143.24,35.00545112]
["bitfinex-derivatives","SOLF0:USTF0",1768545741545,1.5882605,143.33,143.24,41.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1768545741746,34.76928013,143.33,143.24,41.29065112]
["bitfinex-derivatives","SOLF0:USTF0",1768545745358,34.76928013,143.33,143.25,38.3642418]
["bitfinex-derivatives","SOLF0:USTF0",1768545750059,41.05078013,143.33,143.25,38.3642418]
["bitfinex-derivatives","SOLF0:USTF0",1768545756961,41.05078013,143.33,143.25,32.0794418]
["bitfinex-derivatives","SOLF0:USTF0",1768545760667,36.44529083,143.31,143.23,35.12356588]
["bitfinex-derivatives","SOLF0:USTF0",1768545761165,36.44529083,143.29,143.23,35.12356588]
["bitfinex-derivatives","SOLF0:USTF0",1768545766271,34.85703033,143.29,143.23,35.12356588]
["bitfinex-derivatives","SOLF0:USTF0",1768545766460,6.2824,143.31,143.23,41.40896588]
["bitfinex-derivatives","SOLF0:USTF0",1768545766461,34.85703033,143.31,143.23,41.40896588]
["bitfinex-derivatives","SOLF0:USTF0",1768545768261,34.85703033,143.31,143.25,35.12356588]
["bitfinex-derivatives","SOLF0:USTF0",1768545769272,34.85703033,143.33,143.25,35.12356588]
["bitfinex-derivatives","SOLF0:USTF0",1768545769967,34.85703033,143.33,143.25,41.40826588]
["bitfinex-derivatives","SOLF0:USTF0",1768545778878,34.85703033,143.33,143.26,38.56367105]
["bitfinex-derivatives","SOLF0:USTF0",1768545780977,34.85703033,143.33,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768545781177,34.85703033,143.33,143.27,38.56327105]
["bitfinex-derivatives","SOLF0:USTF0",1768545782077,34.85703033,143.33,143.28,32.27937105]
["bitfinex-derivatives","SOLF0:USTF0",1768545782777,34.85703033,143.33,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768545789279,36.4448501,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768545789578,35.30647445,143.3,143.25,32.27937105]
["bitfinex-derivatives","SOLF0:USTF0",1768545789980,35.30647445,143.3,143.25,38.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1768545800903,35.30647445,143.31,143.25,38.56387105]
["bitfinex-derivatives","SOLF0:USTF0",1768545815399,34.8564132,143.34,143.27,35.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1768545815604,36.44423297,143.34,143.27,35.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1768545815806,34.8564132,143.31,143.23,35.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1768545816009,34.8564132,143.29,143.23,35.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1768545816505,97.6973,143.35,143.23,35.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1768545816506,36.44423297,143.28,143.23,35.73429026]
["bitfinex-derivatives","SOLF0:USTF0",1768545818909,36.44423297,143.28,143.21,42.02059026]
["bitfinex-derivatives","SOLF0:USTF0",1768545828821,34.8564132,143.28,143.21,42.02059026]
["bitfinex-derivatives","SOLF0:USTF0",1768545837223,37.32461521,143.3,143.22,41.43553224]
["bitfinex-derivatives","SOLF0:USTF0",1768545837424,37.32461521,143.3,143.22,35.14943224]
["bitfinex-derivatives","SOLF0:USTF0",1768545839017,37.32461521,143.3,143.23,41.43503224]
["bitfinex-derivatives","SOLF0:USTF0",1768545841413,35.73679544,143.3,143.23,41.43503224]
["bitfinex-derivatives","SOLF0:USTF0",1768545850634,35.73679544,143.3,143.24,41.43463224]
["bitfinex-derivatives","SOLF0:USTF0",1768545856142,35.73679544,143.3,143.22,41.43523224]
["bitfinex-derivatives","SOLF0:USTF0",1768545856527,35.73679544,143.3,143.22,35.14943224]
["bitfinex-derivatives","SOLF0:USTF0",1768545857222,1.58860312,143.31,143.24,41.43433224]
["bitfinex-derivatives","SOLF0:USTF0",1768545857426,35.73679544,143.31,143.24,35.14943224]
["bitfinex-derivatives","SOLF0:USTF0",1768545858936,35.73679544,143.31,143.25,41.43413224]
["bitfinex-derivatives","SOLF0:USTF0",1768545860235,37.32539856,143.31,143.25,41.43413224]
["bitfinex-derivatives","SOLF0:USTF0",1768545862639,35.73679544,143.31,143.25,41.43413224]
["bitfinex-derivatives","SOLF0:USTF0",1768545870040,35.20719809,143.34,143.25,35.14943224]
["bitfinex-derivatives","SOLF0:USTF0",1768545870244,36.79580121,143.34,143.25,35.14943224]
["bitfinex-derivatives","SOLF0:USTF0",1768545871845,36.79580121,143.34,143.27,39.95303616]
["bitfinex-derivatives","SOLF0:USTF0",1768545873946,35.20719809,143.34,143.27,39.95303616]
["bitfinex-derivatives","SOLF0:USTF0",1768545874140,36.79580121,143.34,143.27,39.95303616]
["bitfinex-derivatives","SOLF0:USTF0",1768545881145,36.79580121,143.32,143.27,33.66923616]
["bitfinex-derivatives","SOLF0:USTF0",1768545881838,35.20719809,143.32,143.27,33.66923616]
["bitfinex-derivatives","SOLF0:USTF0",1768545882244,1.58860312,143.34,143.27,33.66923616]
["bitfinex-derivatives","SOLF0:USTF0",1768545882451,36.79580121,143.34,143.27,33.66923616]
["bitfinex-derivatives","SOLF0:USTF0",1768545883749,36.79580121,143.34,143.27,39.95313616]
["bitfinex-derivatives","SOLF0:USTF0",1768545883950,35.20719809,143.34,143.27,39.95313616]
["bitfinex-derivatives","SOLF0:USTF0",1768545892752,36.79580121,143.34,143.27,39.95313616]
["bitfinex-derivatives","SOLF0:USTF0",1768545896169,35.20719809,143.34,143.27,39.95313616]
["bitfinex-derivatives","SOLF0:USTF0",1768545900267,35.20719809,143.34,143.28,39.58142177]
["bitfinex-derivatives","SOLF0:USTF0",1768545900460,1.58860312,143.35,143.28,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545901262,1.58860312,143.35,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768545901471,35.07923664,143.36,143.29,39.58092177]
["bitfinex-derivatives","SOLF0:USTF0",1768545903869,35.07923664,143.36,143.29,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545904270,33.491933,143.36,143.29,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545904471,35.07923664,143.36,143.29,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545905365,33.491933,143.36,143.29,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545910969,33.491933,143.36,143.29,39.58102177]
["bitfinex-derivatives","SOLF0:USTF0",1768545916174,33.491933,143.39,143.31,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545916365,35.07923664,143.39,143.31,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545917072,33.491933,143.39,143.31,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545917973,33.491933,143.43,143.31,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545918179,35.07923664,143.43,143.36,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545919278,33.491933,143.43,143.36,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545919577,35.07923664,143.42,143.36,33.29802177]
["bitfinex-derivatives","SOLF0:USTF0",1768545924877,35.07923664,143.42,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768545925080,1.58730364,143.4,143.35,38.87605096]
["bitfinex-derivatives","SOLF0:USTF0",1768545925681,35.42691595,143.4,143.35,38.87605096]
["bitfinex-derivatives","SOLF0:USTF0",1768545927385,35.42691595,143.4,143.33,39.14908979]
["bitfinex-derivatives","SOLF0:USTF0",1768545930183,1.58730364,143.4,143.33,39.14908979]
["bitfinex-derivatives","SOLF0:USTF0",1768545930986,35.98947763,143.4,143.33,39.14908979]
["bitfinex-derivatives","SOLF0:USTF0",1768545931582,35.98947763,143.43,143.35,32.86788979]
["bitfinex-derivatives","SOLF0:USTF0",1768545932677,35.98947763,143.42,143.35,32.86788979]
["bitfinex-derivatives","SOLF0:USTF0",1768545932880,35.98947763,143.42,143.35,39.14818979]
["bitfinex-derivatives","SOLF0:USTF0",1768545933778,35.98947763,143.42,143.36,39.14778979]
["bitfinex-derivatives","SOLF0:USTF0",1768545934682,34.40217399,143.42,143.36,39.14778979]
["bitfinex-derivatives","SOLF0:USTF0",1768545934885,35.98947763,143.42,143.36,39.14778979]
["bitfinex-derivatives","SOLF0:USTF0",1768545937890,35.98947763,143.42,143.36,32.86788979]
["bitfinex-derivatives","SOLF0:USTF0",1768545954696,34.40217399,143.42,143.36,32.86788979]
["bitfinex-derivatives","SOLF0:USTF0",1768545954900,35.98947763,143.42,143.36,32.86788979]
["bitfinex-derivatives","SOLF0:USTF0",1768545963304,35.9883593,143.42,143.36,32.86788979]
["bitfinex-derivatives","SOLF0:USTF0",1768545965608,35.9883593,143.42,143.34,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545965609,42.2659593,143.42,143.34,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545965812,40.67977399,143.42,143.34,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545965998,42.2659593,143.42,143.34,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545966806,42.2659593,143.42,143.34,38.79583727]
["bitfinex-derivatives","SOLF0:USTF0",1768545972408,42.2659593,143.42,143.34,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545973413,31.69684528,143.39,143.32,38.79653727]
["bitfinex-derivatives","SOLF0:USTF0",1768545975114,1.58618531,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545978012,32.57957817,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545980313,1.58618531,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545990320,1.58618531,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545990518,5.14860351,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545990717,1.58618531,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545990924,5.14860349,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545991224,30.14444861,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545991424,5.14853928,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545991725,30.14444861,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768545991935,5.14853928,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545992132,30.14444861,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545992426,5.14853944,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545992628,30.14444861,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545992827,5.14853944,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545993022,30.14444861,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545993221,5.14871369,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545993422,30.14444861,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545993624,5.14860511,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545993922,30.14444861,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545994122,5.14860511,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768545994426,1.58618531,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546007238,32.73714858,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546007444,5.15130591,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546007739,5.15130591,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546007941,5.15130591,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546008146,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546008343,5.1516649,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546008643,5.1516649,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546008845,5.1516649,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546009142,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546009344,5.15232964,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546009537,5.15232964,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546009839,5.15232964,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546010144,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546010340,5.15306413,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546010540,5.15306413,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546010841,5.15306413,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546011038,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546011237,5.15306413,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546011430,5.15306413,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546011633,5.15306413,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546011836,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546012036,5.15552408,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546012242,5.15552408,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546012440,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546012441,5.15552408,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546012643,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546012844,5.15632375,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546013146,5.15632375,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546013343,5.15632375,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546013543,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546013843,5.15709884,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546014040,5.15709884,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546014228,5.15709884,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546014430,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546014635,5.15796907,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546014835,5.15796907,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546015133,5.15796907,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546015330,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546015529,5.15924793,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546015743,5.15924793,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546016044,5.15924793,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546016240,5.16080086,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546016541,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546016745,5.16080306,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546016943,5.16080306,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546017241,5.16080306,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546017539,5.16080306,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546017740,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546017941,5.1627529,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546018141,5.1627529,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546018339,5.1627529,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546018541,5.1627529,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546018740,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546018935,5.16407017,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546019145,5.16407017,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546019336,5.16407017,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546019541,5.16407017,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546019744,28.04483389,143.4,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546019942,30.07892469,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546020148,5.16471796,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546020346,5.16471796,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546020544,5.16471796,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546020842,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546021032,5.16505169,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546021235,5.16505169,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546021537,5.16505169,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546021734,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546021940,5.16543344,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546022141,5.16543344,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546022438,5.16543344,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546022637,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546022844,5.1655806,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546023142,5.1655806,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546023340,5.1655806,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546023546,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546023746,5.16573749,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546024045,5.16573749,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546024241,5.16573749,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546024542,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546024740,5.16569785,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546024938,5.16569785,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546025143,5.16569785,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546025444,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546025642,5.16562331,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546025842,5.16562331,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546026046,5.16562331,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546026245,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546026435,5.16545761,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546026638,5.16545761,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546026845,5.16545761,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546027145,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546027440,5.16532307,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546027644,5.16532307,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546027846,5.16532307,143.36,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546028046,24.91420673,143.39,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546028243,5.16532087,143.38,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546028444,5.16532087,143.37,143.32,38.79673727]
["bitfinex-derivatives","SOLF0:USTF0",1768546028649,5.16532087,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546028842,24.91420673,143.39,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546029039,5.16520407,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546029347,5.16520407,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546029547,5.16520407,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546029757,24.91420673,143.39,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546030048,29.12043165,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546030253,5.16511836,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546031849,28.94108497,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546032046,5.16511836,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546035351,5.16511836,143.35,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546035552,23.51498443,143.39,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546035845,5.1655127,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546036049,5.1655127,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546036244,5.1655127,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546036450,23.51498443,143.39,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546036451,5.1655127,143.35,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546036652,24.93239861,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546036852,5.16579804,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546037055,5.16579804,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546037352,5.16579804,143.35,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546037551,31.21159861,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546037756,5.16534734,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546037949,5.16534734,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546038149,5.16534734,143.35,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546038456,31.21159861,143.38,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546038853,5.16495239,143.37,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546039053,5.16495239,143.36,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546039351,5.16495239,143.35,143.32,32.51503727]
["bitfinex-derivatives","SOLF0:USTF0",1768546039555,5.16495239,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546039851,24.68578679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546040048,5.16469692,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546040244,24.68578679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546040245,5.16469692,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546040456,24.68578679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546040650,5.16379174,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546040850,5.16379174,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546041151,24.68578679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546041347,5.16306658,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546041547,5.16306658,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546041756,24.68578679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546041955,5.16356865,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546042256,5.16356865,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546042554,30.96598679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546042753,5.16294606,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546042948,5.16294606,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546043149,30.96598679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546043350,5.16237232,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546043553,5.16237232,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546043754,30.96598679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546043949,5.16237232,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546044151,5.16237232,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546044356,30.96598679,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546044357,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546044654,5.16209096,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546044856,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546045058,5.16209096,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546045354,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546045553,5.16134721,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546045755,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546045956,5.16134721,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546046257,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546046456,5.16069073,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546046657,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546046845,5.16069073,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546047150,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546047344,5.16010128,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546047647,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546047849,5.16010128,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546048045,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546048263,5.15968804,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546048455,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546048657,5.15956933,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546048856,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546049059,5.15956933,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546049258,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546049451,5.15908889,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546049749,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546049950,5.15909,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546050158,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546050359,5.15865137,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546050549,22.62940496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546050749,5.15865137,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546050951,28.91000496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546051155,5.15865137,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546051346,28.91000496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546051551,5.15825189,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546051759,28.91000496,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546051960,5.15825189,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546052160,6.2799,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546052361,5.15785652,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546052562,6.2799,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546052858,5.15757577,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546053059,6.2799,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546053260,5.15757577,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546053459,6.2799,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546053653,5.15764933,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546053853,6.2799,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546054052,5.15764933,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546054258,5.15789324,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546054461,6.2799,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546054660,5.15772591,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546054855,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546055453,5.15792822,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546055661,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546055857,5.15792822,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546056058,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546056356,5.15803895,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546056558,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546056756,5.15800347,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546056955,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546057353,5.15808921,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546057658,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546062964,5.15859022,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546063166,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546063359,5.15904081,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546063559,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546063862,5.15904081,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546064163,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546064365,5.15908826,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546064663,6.2801,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546064860,5.15920555,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546065065,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546065255,5.15920763,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546065453,5.15920763,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546065668,5.15920763,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546065858,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546066053,5.15936096,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546066257,5.15936096,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546066455,5.15936096,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546066665,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546066967,5.15951858,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546067168,5.15951858,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546067466,5.15951858,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546067668,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546067856,5.15972204,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546068059,5.15972204,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546068260,5.15972204,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546068571,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546068762,5.16000583,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546068962,5.16000583,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546069167,5.16000583,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546069461,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546069660,5.16013479,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546069861,5.16013479,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546070069,5.16013479,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546070269,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546070470,5.16032351,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546070662,5.16032351,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546070862,5.16032351,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546071161,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546071364,5.16073268,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546071672,5.16073268,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546071872,5.16073268,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546072063,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546072262,5.16484726,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546072464,5.16484726,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546072764,5.16484726,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546072970,29.96170478,143.38,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546073265,5.16484726,143.37,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546073470,6.75153266,143.36,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546073666,5.16484726,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546080473,5.16484726,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546085373,6.75274132,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546085573,1.58789406,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546088379,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546088578,5.16564987,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546088779,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546088980,5.16564987,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546089279,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546089471,5.16535212,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546089673,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546089873,5.16534771,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546090073,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546090281,5.16529457,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546090480,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546090673,5.1651876,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546090873,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546091074,5.1651876,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546091273,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546091481,5.16503288,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546091679,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546091880,5.16503288,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546092080,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546092277,5.16497104,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546092478,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546092679,5.1648846,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546092879,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546093081,5.1648846,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546093281,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546093482,5.16474042,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546093782,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546093982,5.16474042,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546094179,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546094381,5.16460084,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546094578,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546094779,5.16460084,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546094979,5.16460084,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546095184,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546095384,5.16446625,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546095687,5.16446625,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546095884,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546096085,5.16446625,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546096284,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546096285,5.16446625,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546096586,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546096788,5.16433581,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546097086,5.16433581,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546097285,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546097585,5.1641822,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546097788,5.1641822,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546098086,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546098288,5.1642228,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546098488,5.1642228,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546098682,1.58789406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546098879,5.16419668,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546099090,5.16419668,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546099284,7.86849406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546099482,5.164261,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546099684,5.164261,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546099884,7.86849406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546100092,5.16422492,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546100290,5.16422492,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546100492,7.86849406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546100691,5.16426987,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546100891,5.16426987,143.33,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546101095,7.86849406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546101390,5.16428876,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546101591,7.86849406,143.35,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546103199,6.281,143.34,143.3,27.90051195]
["bitfinex-derivatives","SOLF0:USTF0",1768546107093,6.281,143.34,143.3,6.34911195]
["bitfinex-derivatives","SOLF0:USTF0",1768546107892,6.2815,143.33,143.3,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768546116205,6.2815,143.33,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546133817,33.69267412,143.35,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546134016,6.2808,143.35,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546143922,28.11249061,143.37,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546144329,28.11249061,143.35,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546147331,1.58773134,143.34,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546149238,28.11232789,143.34,143.28,24.19861917]
["bitfinex-derivatives","SOLF0:USTF0",1768546149428,1.58773134,143.39,143.31,25.56114484]
["bitfinex-derivatives","SOLF0:USTF0",1768546149624,28.11232789,143.39,143.31,25.56114484]
["bitfinex-derivatives","SOLF0:USTF0",1768546156729,26.52459655,143.39,143.31,31.84324484]
["bitfinex-derivatives","SOLF0:USTF0",1768546158030,26.52459655,143.39,143.33,25.56114484]
["bitfinex-derivatives","SOLF0:USTF0",1768546162037,28.19924183,143.38,143.33,25.56114484]
["bitfinex-derivatives","SOLF0:USTF0",1768546163135,28.19924183,143.38,143.33,31.84234484]
["bitfinex-derivatives","SOLF0:USTF0",1768546167944,28.19924183,143.38,143.33,25.56114484]
["bitfinex-derivatives","SOLF0:USTF0",1768546171651,26.82753801,143.36,143.31,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546177549,26.82753801,143.36,143.29,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546178356,30.39266688,143.35,143.29,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546178557,25.23980667,143.35,143.29,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546190563,26.82753801,143.34,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546195564,31.34674362,143.33,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546195766,26.17980164,143.33,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546207276,27.7678973,143.33,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546210171,34.0493973,143.33,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546211674,26.17980164,143.32,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546213880,6.2823,143.31,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546216078,26.17980164,143.32,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546216874,6.2817,143.33,143.25,26.45061776]
["bitfinex-derivatives","SOLF0:USTF0",1768546217080,26.17980164,143.34,143.25,28.03871342]
["bitfinex-derivatives","SOLF0:USTF0",1768546217281,26.17980164,143.34,143.26,26.96067488]
["bitfinex-derivatives","SOLF0:USTF0",1768546229092,26.17980164,143.34,143.26,33.24497488]
["bitfinex-derivatives","SOLF0:USTF0",1768546231086,26.17980164,143.34,143.25,20.58809566]
["bitfinex-derivatives","SOLF0:USTF0",1768546231087,26.17980164,143.34,143.28,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546234298,25.75069366,143.36,143.29,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546234499,5.17193913,143.35,143.29,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546234684,25.75069366,143.36,143.29,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546234890,5.171938,143.35,143.29,31.23317542]
["bitfinex-derivatives","SOLF0:USTF0",1768546235184,25.75069366,143.36,143.3,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546235387,5.17171032,143.35,143.3,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546235595,25.75069366,143.36,143.3,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546235797,5.17176067,143.35,143.3,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546235985,25.75069366,143.36,143.3,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546237996,25.75069366,143.36,143.3,31.23257542]
["bitfinex-derivatives","SOLF0:USTF0",1768546238397,25.75069366,143.36,143.31,24.95017542]
["bitfinex-derivatives","SOLF0:USTF0",1768546240102,14.70339366,143.36,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546240300,1.58809566,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546242007,1.58809566,143.38,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768546242200,8.50703544,143.37,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768546242399,3.544e-05,143.37,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768546243097,3.11e-05,143.38,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768546243600,3.11e-05,143.38,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768546244995,0.27952238,143.38,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768546250903,0.27952238,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768546256101,0.27949128,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768546256705,0.27949128,143.38,143.33,30.20278266]
["bitfinex-derivatives","SOLF0:USTF0",1768546259407,5.1689689,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768546259608,5.16928825,143.36,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768546259905,1.58809566,143.39,143.31,30.20368266]
["bitfinex-derivatives","SOLF0:USTF0",1768546260105,5.16944644,143.38,143.31,30.20368266]
["bitfinex-derivatives","SOLF0:USTF0",1768546260409,5.16944644,143.37,143.31,30.20368266]
["bitfinex-derivatives","SOLF0:USTF0",1768546260610,5.16944644,143.36,143.31,30.20368266]
["bitfinex-derivatives","SOLF0:USTF0",1768546260909,7.86689566,143.39,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546261209,5.1706803,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546261413,7.86629566,143.41,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546261603,5.17216913,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546261910,5.17216913,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546262108,5.17216913,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546262307,5.17216913,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546262505,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546262706,5.17251633,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546263004,5.17251633,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546263205,5.17251633,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546263410,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546263609,5.17272542,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546263916,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546263917,5.17272542,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546264212,5.17272542,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546264414,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546264709,5.17311183,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546264908,5.17311183,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546265208,5.17311183,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546265402,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546265603,5.17345174,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546265802,5.17345174,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546266004,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546266005,5.17345174,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546266205,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546266406,5.173773,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546266710,5.173773,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546266908,5.173773,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546267115,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546267409,5.17390235,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546267710,5.17390235,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546268011,5.17390235,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546268308,6.2784,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546268505,5.17464824,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546268706,5.17464824,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546268910,5.17464824,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546269105,5.17464824,143.36,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546269307,7.86523546,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546269512,5.17517231,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546269708,5.17517231,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546270011,5.17517231,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546270209,5.17517231,143.36,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546270410,7.86523546,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546270611,5.17570333,143.39,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546270801,5.17570333,143.38,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546271003,7.86523546,143.4,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546271004,5.17570333,143.37,143.33,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546271313,5.17570333,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546271514,5.17570333,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546271814,7.86523546,143.4,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546272016,5.1765619,143.39,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546272214,5.1765619,143.38,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546272513,5.1765619,143.37,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546272706,5.1765619,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768546272907,5.1765619,143.35,143.31,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546273107,6.2788,143.39,143.31,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546273309,5.17693165,143.38,143.31,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546273508,5.17693165,143.37,143.31,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546278413,6.76376711,143.37,143.31,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546278608,5.17693165,143.36,143.31,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546279904,5.17693165,143.36,143.31,30.20388266]
["bitfinex-derivatives","SOLF0:USTF0",1768546280110,5.17693165,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546280412,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546280613,5.17723664,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546280813,5.17723664,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546281014,5.17723664,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546281210,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546281409,5.17700882,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546281615,5.17700882,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546281817,5.17700882,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546282017,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546282317,5.17789011,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546282518,5.17789011,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546282718,5.17789011,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546282918,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546283118,5.17780349,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546283319,5.17780349,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546283520,5.17780349,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546283822,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546284021,5.17766367,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546284222,5.17766367,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546284519,5.17766367,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546284714,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546284915,5.17747655,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546285115,5.17747655,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546285315,5.17747655,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546285515,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546285717,5.17729604,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546285920,5.17729604,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546286118,5.17729604,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546286318,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546286518,5.17733376,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546286819,5.17733376,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546287118,5.17733376,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546287318,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546287520,5.17735352,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546287717,5.17735352,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546287917,5.17735352,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546288117,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546288419,5.17732907,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546288619,5.17732907,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546288822,5.17732907,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546289021,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546289218,5.17733378,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546289419,5.17733378,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546289621,5.17733378,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546289822,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546290022,5.1773095,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546290325,5.1773095,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546290525,5.1773095,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546290725,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546290928,5.17752257,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546291127,5.17752257,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546291329,5.17752257,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546291528,1.58683546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546291730,5.1775127,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546291929,5.1775127,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546292129,5.1775127,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546292330,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546292531,5.1777741,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546292725,5.1777741,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546292926,5.1777741,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546293126,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546293326,5.17780469,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546293528,5.17780469,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546293728,5.17780469,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546293931,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546294132,5.17797931,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546294430,5.17797931,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546294630,5.17797931,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546294931,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546295133,5.17814262,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546295325,5.17814262,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546295525,5.17814262,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546295724,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546295925,5.17832033,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546296132,5.17832033,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546296334,5.17832033,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546296533,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546296733,5.17852832,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546296933,5.17852832,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546297133,5.17852832,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546297430,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546297735,5.17871462,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546298034,5.17871462,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546298223,5.17871462,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546298427,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546298628,5.17893719,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546298833,5.17893719,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546299132,5.17893719,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546299331,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546299533,5.17918866,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546299833,5.17918866,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546300033,5.17918866,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546300335,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546300634,5.17950799,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546300827,5.17950799,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546301027,5.17950799,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546301230,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546301426,5.17981682,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546301622,5.17981682,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546301826,5.17981682,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546302038,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546302340,5.17988189,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546302538,5.17988189,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546302738,5.17988189,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546303035,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546303233,5.18021406,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546303433,5.18021406,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546303637,5.18021406,143.35,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546303841,7.86613546,143.38,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546304040,5.18061056,143.37,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546304240,5.18061056,143.36,143.32,23.92178266]
["bitfinex-derivatives","SOLF0:USTF0",1768546304543,5.18061056,143.35,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768546304744,1.58683546,143.34,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768546304935,5.18061056,143.33,143.23,118.36273546]
["bitfinex-derivatives","SOLF0:USTF0",1768546305536,5.18061056,143.33,143.23,20.58683546]
["bitfinex-derivatives","SOLF0:USTF0",1768546306638,5.18061056,143.33,143.24,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546306835,5.18061056,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546311647,9.99442277,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546311846,5.18061056,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546312046,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546312246,5.18019059,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546312446,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546312748,5.17973863,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546312936,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546313141,5.17973863,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546313337,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546313643,5.17940003,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546313839,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546314043,5.17940003,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546314245,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546314446,5.1790004,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546314646,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546314846,5.1790004,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546315050,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546315251,5.17868795,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546315446,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546315750,5.17868844,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546315949,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546316248,5.17868844,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546316450,4.81381221,143.33,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546316751,11.08861182,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546316948,5.91028663,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546322946,5.17585205,143.31,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546323147,5.17585205,143.3,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546323448,5.91028663,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546323648,5.17525192,143.31,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546323848,5.17525192,143.3,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546324053,5.91028663,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546324255,5.17514625,143.31,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546324454,5.17514625,143.3,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546324657,12.19228663,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546324952,5.17384775,143.31,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546325257,5.17384775,143.3,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546325557,12.19228663,143.32,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546325753,5.17261917,143.31,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546325957,5.17261917,143.3,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546326158,6.2823,143.31,143.26,22.24153522]
["bitfinex-derivatives","SOLF0:USTF0",1768546326358,6.75939452,143.3,143.26,16.98140739]
["bitfinex-derivatives","SOLF0:USTF0",1768546326557,5.17255906,143.29,143.26,16.98140739]
["bitfinex-derivatives","SOLF0:USTF0",1768546326758,1.58683546,143.3,143.26,16.98140739]
["bitfinex-derivatives","SOLF0:USTF0",1768546326956,5.17189823,143.29,143.26,16.98140739]
["bitfinex-derivatives","SOLF0:USTF0",1768546327158,1.58683546,143.3,143.26,16.98140739]
["bitfinex-derivatives","SOLF0:USTF0",1768546328955,16.4107885,143.3,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546329353,16.41279204,143.3,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546329561,5.16862581,143.29,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546329855,10.12999204,143.3,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546330054,5.16886472,143.29,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546330259,10.12999204,143.3,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546330455,5.16753937,143.29,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546330655,10.12999204,143.3,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546330858,6.2837,143.28,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546333965,8.19601009,143.34,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546334270,5.16420083,143.33,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546334469,1.588839,143.35,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546334768,5.16331958,143.34,143.24,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546334962,1.588839,143.35,143.22,97.781]
["bitfinex-derivatives","SOLF0:USTF0",1768546334963,1.588839,143.35,143.26,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546335264,5.16317158,143.34,143.26,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546335468,5.16317158,143.33,143.26,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546335766,1.588839,143.35,143.26,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546335767,7.869639,143.35,143.26,28.23001087]
["bitfinex-derivatives","SOLF0:USTF0",1768546335968,5.16362497,143.34,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546336267,5.16362497,143.33,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546336469,7.869639,143.35,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546336662,5.16412132,143.34,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546336863,5.16412132,143.33,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546337067,6.2808,143.35,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546337366,5.16429362,143.34,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546337563,5.16429362,143.33,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546337767,6.2808,143.35,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546338072,5.16465404,143.34,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546338263,5.16465404,143.33,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546338467,14.15038783,143.35,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546338769,5.16516117,143.34,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546338969,5.16516117,143.33,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546339171,14.15038783,143.35,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546339371,5.16542231,143.34,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546339671,5.16542231,143.33,143.27,21.94571087]
["bitfinex-derivatives","SOLF0:USTF0",1768546342578,5.16542231,143.33,143.27,28.22951087]
["bitfinex-derivatives","SOLF0:USTF0",1768546342780,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546343086,5.15443594,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546343268,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546343465,5.15487313,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546343669,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546343881,5.15490898,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546344180,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546344377,5.15566886,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546344577,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546344778,5.15566886,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546344980,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546345173,5.15566886,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546345373,5.15566886,143.33,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546345575,7.86958783,143.35,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546345769,5.15647769,143.34,143.28,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546345969,6.2794,143.38,143.29,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546346774,6.2794,143.38,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768546346978,6.2794,143.38,143.3,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546348582,7.868239,143.38,143.3,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546348980,1.588839,143.38,143.3,20.26389403]
["bitfinex-derivatives","SOLF0:USTF0",1768546349282,1.588839,143.38,143.3,26.54639403]
["bitfinex-derivatives","SOLF0:USTF0",1768546349482,1.588839,143.38,143.31,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546350882,20.37904979,143.4,143.31,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546351982,20.37904979,143.4,143.32,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546354286,14.10054979,143.4,143.32,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546357784,14.10054979,143.4,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546365099,20.37894979,143.4,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546367301,6.2788,143.39,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546369902,7.867639,143.39,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546370302,6.2793,143.38,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546373897,1.588839,143.37,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546374800,6.2793,143.38,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546375000,1.588839,143.37,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546377107,7.868139,143.38,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546379004,6.2798,143.37,143.33,20.59138348]
["bitfinex-derivatives","SOLF0:USTF0",1768546383916,6.2798,143.37,143.33,10.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1768546393431,7.86597869,143.39,143.33,10.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1768546394329,6.2791,143.39,143.33,10.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1768546397826,6.278,143.41,143.33,10.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1768546398136,1.58687869,143.42,143.33,10.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1768546406940,1.58687869,143.42,143.34,18.46491133]
["bitfinex-derivatives","SOLF0:USTF0",1768546411241,1.58687869,143.42,143.34,24.74571133]
["bitfinex-derivatives","SOLF0:USTF0",1768546411429,1.58687869,143.42,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546412247,1.58687869,143.42,143.35,25.72939788]
["bitfinex-derivatives","SOLF0:USTF0",1768546412545,1.58687869,143.42,143.36,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546415142,1.58687869,143.42,143.36,25.72889788]
["bitfinex-derivatives","SOLF0:USTF0",1768546415337,1.58687869,143.42,143.37,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546425850,20.92965102,143.42,143.37,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546426952,20.92965102,143.42,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546429754,1.58687869,143.4,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546443467,19.34277233,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546443665,20.92965102,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546444265,19.34277233,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546444466,20.92965102,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546447468,19.34277233,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546447667,20.92965102,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546451873,27.20765102,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546453283,27.20709344,143.41,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546453881,6.2784,143.4,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546474590,6.2788,143.39,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546483993,5.17241889,143.38,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546484194,6.2788,143.39,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546484393,5.17242108,143.38,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546484592,6.2788,143.39,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546484992,5.17241892,143.38,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546485193,6.2788,143.39,143.35,19.44899788]
["bitfinex-derivatives","SOLF0:USTF0",1768546485389,5.17242801,143.38,143.31,18.21098737]
["bitfinex-derivatives","SOLF0:USTF0",1768546485595,5.17332821,143.37,143.31,18.21098737]
["bitfinex-derivatives","SOLF0:USTF0",1768546485794,20.71071616,143.39,143.31,18.21098737]
["bitfinex-derivatives","SOLF0:USTF0",1768546485996,6.2797,143.37,143.31,18.21098737]
["bitfinex-derivatives","SOLF0:USTF0",1768546489193,6.2802,143.36,143.31,18.21098737]
["bitfinex-derivatives","SOLF0:USTF0",1768546490597,6.2806,143.35,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546498307,26.83768862,143.37,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546498913,6.2803,143.36,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546502909,6.2806,143.35,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546503816,1.58632111,143.37,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546504910,7.86612111,143.37,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546515327,7.86690311,143.37,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546516729,18.97136751,143.38,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546516929,20.55847062,143.38,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546517227,26.83777062,143.38,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546518327,26.83857062,143.36,143.31,7.15598737]
["bitfinex-derivatives","SOLF0:USTF0",1768546518722,24.15098904,143.35,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546518922,25.25196751,143.35,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546519227,1.58710311,143.34,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546519627,20.55847062,143.34,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546520523,1.58710311,143.32,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546523736,18.97136751,143.34,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546523936,1.58710311,143.32,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546527238,1.58710311,143.33,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546530842,18.97136751,143.34,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546531046,1.58710311,143.33,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546540155,18.97136751,143.34,143.29,17.76035812]
["bitfinex-derivatives","SOLF0:USTF0",1768546557969,18.97136751,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546559770,1.58710311,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546559972,5.17942624,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546560166,1.58710311,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546560365,5.17942624,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546560568,20.39835482,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546560770,5.18071143,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546560971,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546561168,5.18047812,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546561461,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546561667,5.1818474,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546561972,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546562175,5.1818474,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546562374,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546562575,5.18365032,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546562767,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546563062,5.18365032,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546563267,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546563468,5.18643317,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546563672,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546563967,5.18643317,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546564172,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546564373,5.18645643,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546564583,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546564772,5.18659134,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546564974,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546565176,5.18659134,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546565473,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546565674,5.18660479,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546565875,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546566078,5.18660479,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546566374,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546566576,5.18662578,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546566772,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546566973,5.18662578,143.34,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546567173,18.81125171,143.35,143.29,24.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1768546567476,18.81125171,143.33,143.27,26.43473124]
["bitfinex-derivatives","SOLF0:USTF0",1768546567676,5.18665156,143.32,143.27,26.43473124]
["bitfinex-derivatives","SOLF0:USTF0",1768546568467,5.156e-05,143.32,143.28,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546568675,18.81125171,143.35,143.28,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546569769,18.81125171,143.35,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768546569982,18.81125171,143.35,143.29,26.43393124]
["bitfinex-derivatives","SOLF0:USTF0",1768546570878,18.81125171,143.35,143.3,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546575878,18.81125171,143.35,143.3,26.43353124]
["bitfinex-derivatives","SOLF0:USTF0",1768546577984,18.81125171,143.35,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768546579593,20.39852807,143.37,143.31,26.43303124]
["bitfinex-derivatives","SOLF0:USTF0",1768546579989,18.81125171,143.39,143.32,26.43253124]
["bitfinex-derivatives","SOLF0:USTF0",1768546580195,18.81125171,143.39,143.33,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546580494,5.15822128,143.38,143.33,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546580696,2.128e-05,143.37,143.33,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546580997,18.81125171,143.39,143.33,20.15093124]
["bitfinex-derivatives","SOLF0:USTF0",1768546581894,18.81125171,143.39,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768546583297,5.171e-05,143.39,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768546585801,5.171e-05,143.39,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768546585992,1.58727636,143.42,143.34,117.90835131]
["bitfinex-derivatives","SOLF0:USTF0",1768546586888,1.58727636,143.42,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768546588001,20.5197539,143.42,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768546588902,18.93247754,143.42,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768546589402,18.93247754,143.42,143.37,25.342322]
["bitfinex-derivatives","SOLF0:USTF0",1768546590402,8.04577754,143.42,143.38,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768546591594,7.754e-05,143.42,143.38,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768546592507,1.58727636,143.44,143.38,25.341822]
["bitfinex-derivatives","SOLF0:USTF0",1768546593608,4.57039869,143.44,143.38,25.341822]
["bitfinex-derivatives","SOLF0:USTF0",1768546595511,2.98312233,143.44,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768546595715,2.98312233,143.44,143.39,25.341522]
["bitfinex-derivatives","SOLF0:USTF0",1768546596812,4.83824062,143.46,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768546597202,3.25096426,143.45,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768546616023,3.25096426,143.45,143.39,19.062922]
["bitfinex-derivatives","SOLF0:USTF0",1768546618023,3.25096426,143.45,143.39,25.341522]
["bitfinex-derivatives","SOLF0:USTF0",1768546620624,3.25096426,143.45,143.4,27.18571536]
["bitfinex-derivatives","SOLF0:USTF0",1768546623923,3.25096426,143.45,143.4,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546624824,3.25096426,143.45,143.38,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546625328,5.4358418,143.43,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546626818,11.7129418,143.43,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546634532,6.2775,143.42,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546643948,7.8628983,143.44,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546645247,8.14678007,143.44,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546645550,1.5859983,143.42,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546654159,7.8635983,143.42,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546659068,6.2779,143.41,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546661464,104.93671009,143.45,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546661670,8.88980839,143.45,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546662769,6.2773,143.43,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546663769,7.8632983,143.43,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546666374,6.2777,143.42,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546669773,7.8636983,143.42,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546676480,6.2777,143.42,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546689088,1.5859983,143.41,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546691886,7.8640983,143.41,143.36,20.90761536]
["bitfinex-derivatives","SOLF0:USTF0",1768546692082,1.5859983,143.39,143.32,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768546692385,1.5859983,143.39,143.3,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768546693788,7.8647983,143.39,143.3,25.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768546694189,7.8647983,143.39,143.31,22.66944583]
["bitfinex-derivatives","SOLF0:USTF0",1768546694988,1.5859983,143.37,143.31,22.66944583]
["bitfinex-derivatives","SOLF0:USTF0",1768546695887,7.8656983,143.37,143.31,22.66944583]
["bitfinex-derivatives","SOLF0:USTF0",1768546699090,6.2802,143.36,143.31,22.66944583]
["bitfinex-derivatives","SOLF0:USTF0",1768546700091,7.8665983,143.35,143.31,12.10574583]
["bitfinex-derivatives","SOLF0:USTF0",1768546701390,7.86796567,143.35,143.31,12.10574583]
["bitfinex-derivatives","SOLF0:USTF0",1768546704190,6.2806,143.35,143.31,12.10574583]
["bitfinex-derivatives","SOLF0:USTF0",1768546704399,7.86796567,143.35,143.31,12.10574583]
["bitfinex-derivatives","SOLF0:USTF0",1768546705096,7.86796567,143.35,143.31,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768546714004,1.58736567,143.35,143.31,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768546716610,23.44257136,143.34,143.27,22.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1768546717912,1.58736567,143.31,143.27,22.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1768546718407,23.44257136,143.32,143.27,22.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1768546718610,25.02993703,143.32,143.27,22.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1768546724012,23.44257136,143.32,143.27,22.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1768546724213,1.58736567,143.33,143.27,22.95418488]
["bitfinex-derivatives","SOLF0:USTF0",1768546727017,1.58736567,143.33,143.27,29.23798488]
["bitfinex-derivatives","SOLF0:USTF0",1768546731212,1.58736567,143.33,143.28,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546731411,1.58736567,143.35,143.28,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546731616,5.38862398,143.34,143.28,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546731814,1.58736567,143.35,143.28,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546732919,1.58736567,143.35,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546734620,1.58736567,143.36,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546734922,26.62595034,143.36,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546739325,5.39870337,143.35,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546739528,26.62595034,143.36,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546739727,5.39888209,143.35,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546739923,26.62595034,143.36,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546740122,5.39888209,143.35,143.3,31.75345259]
["bitfinex-derivatives","SOLF0:USTF0",1768546740327,26.62595034,143.36,143.3,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546740521,26.62595034,143.36,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768546741529,26.62595034,143.36,143.31,31.75295259]
["bitfinex-derivatives","SOLF0:USTF0",1768546743133,25.03858467,143.36,143.31,31.75295259]
["bitfinex-derivatives","SOLF0:USTF0",1768546743333,26.62595034,143.39,143.32,31.75255259]
["bitfinex-derivatives","SOLF0:USTF0",1768546743628,30.20746058,143.38,143.32,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546743831,5.16887591,143.37,143.32,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546744035,25.03858467,143.38,143.32,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546744231,5.16863512,143.37,143.32,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546744431,25.03858467,143.38,143.32,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546744645,5.16892883,143.37,143.32,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546744940,25.03858467,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546745141,5.16892882,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546745338,25.03858467,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546745544,5.16902118,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546745745,25.03858467,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546746042,5.16902118,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546746242,25.03858467,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546746445,5.16910099,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546746643,25.03858467,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546746841,5.16910099,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546747041,25.03858467,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546750050,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546752245,5.06858305,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546752445,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546752646,5.06857203,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546752846,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546753148,5.06857203,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546753346,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546753548,5.06847032,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546753748,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546753947,5.06840995,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546754151,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546754452,5.06829249,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546754749,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546754949,5.06829249,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546755151,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546755351,5.06826077,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546755545,26.62595034,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546755751,5.06826077,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546755951,25.03858467,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546756247,5.0682004,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546756445,25.03858467,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546756645,5.06808711,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546756945,25.03858467,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546757144,5.06808711,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546757445,25.03858467,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546757640,5.0679363,143.36,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546757845,25.03858467,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768546758048,5.0679363,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546758347,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546758547,5.06778219,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546758749,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546758947,5.06784255,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546759149,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546759352,5.06772353,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546759553,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546759752,5.06766317,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546759952,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546760153,5.06766317,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546760352,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546760553,5.06754613,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546760755,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546760954,5.06754613,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546761148,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546761654,5.06749979,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546761855,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546762057,5.06749979,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546762354,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546762543,5.06739183,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546762742,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546763256,5.06766822,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546763455,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546763753,5.06766822,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546763955,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546765249,5.06847118,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546765450,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546765649,5.06841081,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546765850,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546766151,5.06841081,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546766344,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546766549,5.0689138,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546766754,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546766957,5.0689138,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546767254,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546767449,5.06943081,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546767655,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546767844,5.06943081,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546768047,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546768243,5.06956472,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546768457,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546768654,5.07012035,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546768953,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546769153,5.07012035,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546769350,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546769551,5.07080543,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546769749,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546769943,5.07080543,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546770147,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546770347,5.07159115,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546770548,25.03858467,143.37,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546770750,5.07159115,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768546770957,26.35803299,143.36,143.3,31.75315259]
["bitfinex-derivatives","SOLF0:USTF0",1768546772053,26.35803299,143.36,143.3,25.47085259]
["bitfinex-derivatives","SOLF0:USTF0",1768546772353,26.35803299,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768546773151,27.94489338,143.39,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546773357,10.2487822,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546773650,10.2487822,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546773856,5.07479846,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546774057,26.35803299,143.39,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546774357,36.60805901,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546774556,10.25002602,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546774759,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546774760,5.07490313,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546774952,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546775154,10.25232366,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546775346,5.0759083,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546775552,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546775752,10.25612696,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546775947,5.07777781,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546776147,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546776457,10.25840808,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546776657,5.08053331,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546776849,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546777054,10.25993176,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546777253,5.08053331,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546777454,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546777654,10.2358126,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546777859,5.05647831,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546778060,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546778254,10.23535783,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546778558,5.05602354,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546778758,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546778957,10.23504772,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546779160,5.05608679,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546779361,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546779660,10.23436905,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546779962,5.05571602,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546780160,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546780360,10.23379725,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546780560,5.05541613,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546780762,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546781060,10.23385825,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546781358,5.05541613,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546781561,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546781759,10.2334385,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546781959,5.05516189,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546782259,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546782458,10.23309664,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546782658,5.05494396,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546782961,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546783158,10.23309664,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546783358,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546783560,10.23285275,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546783749,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546783952,10.23285275,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546784154,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546784353,10.23268905,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546784652,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546784849,10.23249859,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546785052,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546785258,10.23234847,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546785460,26.35803299,143.38,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546785661,10.23220777,143.37,143.32,30.73948836]
["bitfinex-derivatives","SOLF0:USTF0",1768546785856,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546786159,10.23220777,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546786461,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546786661,10.23218356,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546786961,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546787158,10.23218356,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546787359,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546787559,10.23213929,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546787762,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546788060,10.23213929,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546788262,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546788563,10.23215468,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546788861,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546789063,10.23215464,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546789262,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546789462,10.23190533,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546789761,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546789962,10.23191114,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546790153,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546790356,10.23170364,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546790660,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546790861,10.23170364,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546791060,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546791258,10.23161227,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546791464,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546791660,10.23152488,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546791861,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546792162,10.23152488,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546792364,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546792557,10.23544044,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546792757,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546792961,10.23544044,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546793261,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546793460,10.23522058,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546793657,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546793862,10.23522058,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546794163,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546794363,10.23501302,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546794663,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546794864,10.23501302,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546795064,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546795265,10.23491737,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546795565,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546795763,10.23483247,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546795964,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546796163,10.23483247,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546796365,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546796565,10.23485002,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546796764,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546797063,10.23485002,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546797258,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546797458,10.23490116,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546797660,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546797856,10.23490116,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546798059,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546798359,10.2349257,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546798559,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546798757,10.23496052,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546798955,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546799167,10.23496052,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546799467,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546799656,10.23501092,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546799857,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546800064,10.23501092,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546800257,26.35803299,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546800458,10.23510009,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546800663,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546800858,10.23510009,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546801066,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546801365,10.23512745,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546801566,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546801767,10.23520054,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546801971,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546802171,10.23520054,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546802371,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546802673,10.23533237,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546802872,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546803173,10.23533237,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546803374,5.05390392,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546803572,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546803772,10.23621928,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546803968,5.05442183,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546804168,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546804369,10.23639816,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546804569,5.05450662,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546804770,26.35803299,143.38,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546804972,10.23603811,143.37,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546805175,5.05426131,143.36,143.32,24.45778836]
["bitfinex-derivatives","SOLF0:USTF0",1768546805368,28.81102553,143.37,143.3,26.91656494]
["bitfinex-derivatives","SOLF0:USTF0",1768546805574,28.81102553,143.35,143.3,26.91656494]
["bitfinex-derivatives","SOLF0:USTF0",1768546806467,28.81102553,143.35,143.28,26.91656494]
["bitfinex-derivatives","SOLF0:USTF0",1768546806674,28.81102553,143.33,143.28,26.91656494]
["bitfinex-derivatives","SOLF0:USTF0",1768546807575,27.22416514,143.37,143.28,33.19996494]
["bitfinex-derivatives","SOLF0:USTF0",1768546807775,28.81102553,143.35,143.28,33.19996494]
["bitfinex-derivatives","SOLF0:USTF0",1768546808076,32.24480744,143.34,143.28,33.19996494]
["bitfinex-derivatives","SOLF0:USTF0",1768546808268,27.22416514,143.34,143.28,33.19996494]
["bitfinex-derivatives","SOLF0:USTF0",1768546816779,28.81102553,143.33,143.28,33.19996494]
["bitfinex-derivatives","SOLF0:USTF0",1768546821882,28.81208991,143.33,143.28,33.19996494]
["bitfinex-derivatives","SOLF0:USTF0",1768546826185,28.81208991,143.33,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768546836900,28.93250131,143.35,143.29,32.29996714]
["bitfinex-derivatives","SOLF0:USTF0",1768546838200,1.58792477,143.36,143.29,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546838399,97.6237,143.46,143.29,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546838400,1.58792477,143.38,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546838693,10.11843454,143.37,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546838894,1.58792477,143.38,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546839095,10.11818001,143.37,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546839296,1.58792477,143.38,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546839496,10.11890147,143.37,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546839696,1.58792477,143.38,143.31,26.01696714]
["bitfinex-derivatives","SOLF0:USTF0",1768546839896,10.11890147,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546840099,1.58792477,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546840293,28.93250131,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546841906,1.58792477,143.38,143.33,32.29816714]
["bitfinex-derivatives","SOLF0:USTF0",1768546842306,28.93250131,143.38,143.33,32.29816714]
["bitfinex-derivatives","SOLF0:USTF0",1768546844205,27.34457654,143.38,143.33,32.29816714]
["bitfinex-derivatives","SOLF0:USTF0",1768546851013,28.93250131,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768546851215,26.62384469,143.36,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768546869932,26.62384469,143.36,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768546870329,26.62384469,143.36,143.29,31.92285269]
["bitfinex-derivatives","SOLF0:USTF0",1768546877034,31.56677119,143.35,143.29,31.92285269]
["bitfinex-derivatives","SOLF0:USTF0",1768546877225,26.62384469,143.35,143.29,31.92285269]
["bitfinex-derivatives","SOLF0:USTF0",1768546879830,26.62384469,143.35,143.29,25.63995269]
["bitfinex-derivatives","SOLF0:USTF0",1768546883140,26.62384469,143.35,143.27,32.61039474]
["bitfinex-derivatives","SOLF0:USTF0",1768546886939,26.61819339,143.33,143.27,32.61039474]
["bitfinex-derivatives","SOLF0:USTF0",1768546890047,28.20557511,143.33,143.25,26.900178]
["bitfinex-derivatives","SOLF0:USTF0",1768546890248,26.54583098,143.31,143.25,26.900178]
["bitfinex-derivatives","SOLF0:USTF0",1768546890837,26.54583098,143.31,143.25,33.184978]
["bitfinex-derivatives","SOLF0:USTF0",1768546896950,26.54583098,143.31,143.25,26.900178]
["bitfinex-derivatives","SOLF0:USTF0",1768546897154,28.1332127,143.31,143.23,34.54664399]
["bitfinex-derivatives","SOLF0:USTF0",1768546897754,28.1332127,143.31,143.23,28.26114399]
["bitfinex-derivatives","SOLF0:USTF0",1768546900254,28.1332127,143.31,143.23,34.54674399]
["bitfinex-derivatives","SOLF0:USTF0",1768546903248,26.57123174,143.3,143.23,28.26114399]
["bitfinex-derivatives","SOLF0:USTF0",1768546905644,26.57123174,143.3,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768546906353,26.57123174,143.3,143.22,34.54724399]
["bitfinex-derivatives","SOLF0:USTF0",1768546906656,26.57123174,143.28,143.22,34.54724399]
["bitfinex-derivatives","SOLF0:USTF0",1768546907158,26.57123174,143.28,143.22,28.26114399]
["bitfinex-derivatives","SOLF0:USTF0",1768546917163,32.85493174,143.28,143.22,28.26114399]
["bitfinex-derivatives","SOLF0:USTF0",1768546919160,32.85493174,143.28,143.2,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546919759,27.02713854,143.26,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546920668,27.02713854,143.24,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546920962,28.61452026,143.27,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546921765,27.02713854,143.26,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546924466,6.2842,143.27,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546925873,27.02713854,143.28,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546928974,27.02713854,143.28,143.18,35.1016219]
["bitfinex-derivatives","SOLF0:USTF0",1768546933081,28.61452026,143.27,143.18,35.1016219]
["bitfinex-derivatives","SOLF0:USTF0",1768546933273,28.61452026,143.27,143.2,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546937682,28.61452026,143.27,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768546937882,27.02713854,143.25,143.18,28.8139219]
["bitfinex-derivatives","SOLF0:USTF0",1768546938883,27.02713854,143.25,143.18,35.1017219]
["bitfinex-derivatives","SOLF0:USTF0",1768546941088,27.02713854,143.25,143.15,116.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768546941089,27.02713854,143.25,143.19,35.05879936]
["bitfinex-derivatives","SOLF0:USTF0",1768546942291,36.61771736,143.24,143.17,28.77139936]
["bitfinex-derivatives","SOLF0:USTF0",1768546942486,4.94867881,143.23,143.17,28.77139936]
["bitfinex-derivatives","SOLF0:USTF0",1768546942686,26.44905382,143.24,143.17,28.77139936]
["bitfinex-derivatives","SOLF0:USTF0",1768546943889,26.44905382,143.24,143.18,35.05919936]
["bitfinex-derivatives","SOLF0:USTF0",1768546952900,26.44905382,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768546979318,4.93202696,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768546979522,26.44905382,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768546979714,4.93204343,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768546979913,26.44905382,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768546980117,26.60564025,143.22,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768546980716,26.60564025,143.22,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768546980921,26.60564025,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768546984124,26.60564025,143.2,143.14,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546988018,26.60564025,143.2,143.14,35.0082453]
["bitfinex-derivatives","SOLF0:USTF0",1768546989328,20.95,143.29,143.15,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546989530,1.58963864,143.27,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546989729,10.16072172,143.26,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546989931,10.16072172,143.25,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546990230,10.16072172,143.24,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546990426,4.91931939,143.23,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546990627,1.58963864,143.27,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546990825,5.24098074,143.26,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546991026,5.24098074,143.25,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546991226,5.24098074,143.24,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546991527,26.60564025,143.26,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546991830,26.60564025,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768546992228,31.84702715,143.23,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768546992423,26.60564025,143.23,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768546993732,16.05704025,143.23,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768546995832,16.05704025,143.23,143.17,28.7187453]
["bitfinex-derivatives","SOLF0:USTF0",1768546997038,16.05704025,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768547016853,16.05704025,143.23,143.16,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768547020752,5.23631328,143.22,143.16,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768547020946,29.74142333,143.22,143.16,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768547024652,29.74142333,143.24,143.17,30.55552453]
["bitfinex-derivatives","SOLF0:USTF0",1768547025859,29.74142333,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768547028958,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547030161,5.23798846,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547030361,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547030758,5.23798846,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547030959,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547031259,5.23798846,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547031561,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547031762,5.2383419,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547031964,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547032263,5.2383419,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547032563,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547033362,5.23100717,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547033661,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547033861,5.23100717,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547034067,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547039564,5.23094653,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547039765,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547039962,5.23094653,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547040161,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547040463,5.23087221,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547040665,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547040967,5.23087221,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547041265,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547041467,5.23084547,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547041665,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547041963,5.23084547,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547042165,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547042355,5.23082033,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547042557,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547042758,5.23082033,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547042955,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547043163,5.23082033,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547043364,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547043569,5.23079674,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547043866,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547044068,5.23079674,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547044259,29.74142333,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547045969,34.15799845,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547046174,28.92728541,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547047976,28.92728541,143.23,143.17,35.25364267]
["bitfinex-derivatives","SOLF0:USTF0",1768547054278,28.92728541,143.23,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768547060089,28.92728541,143.23,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547075003,28.92728541,143.23,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547083609,28.09274709,143.25,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547083908,5.23624888,143.24,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547084111,28.09274709,143.25,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547084300,5.23540456,143.24,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547084502,28.09274709,143.25,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547084702,33.32815165,143.24,143.18,29.20865998]
["bitfinex-derivatives","SOLF0:USTF0",1768547084899,28.09274709,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547085811,28.09274709,143.24,143.19,35.61700337]
["bitfinex-derivatives","SOLF0:USTF0",1768547086009,28.09274709,143.27,143.21,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547086313,5.23409841,143.26,143.21,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547086509,28.09274709,143.27,143.21,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547086704,5.23197274,143.26,143.21,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547086906,28.09274709,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768547087611,1.21523231,143.33,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768547087612,1.21523231,143.33,143.23,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547087813,33.32200272,143.32,143.25,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547088009,5.22925563,143.31,143.25,29.32960337]
["bitfinex-derivatives","SOLF0:USTF0",1768547088314,28.09274709,143.32,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768547091513,28.09274709,143.32,143.26,35.53601759]
["bitfinex-derivatives","SOLF0:USTF0",1768547091906,28.09274709,143.32,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768547101716,17.56314709,143.32,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768547101920,1.58974517,143.35,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768547102222,1.58974517,143.35,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768547102422,1.58974517,143.36,143.29,35.53471759]
["bitfinex-derivatives","SOLF0:USTF0",1768547102621,1.58974517,143.36,143.29,29.25171759]
["bitfinex-derivatives","SOLF0:USTF0",1768547102820,1.58974517,143.38,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768547103921,2.24144539,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768547104125,2.24144539,143.35,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768547104418,2.24144539,143.33,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768547109323,2.47710119,143.35,143.29,35.53451759]
["bitfinex-derivatives","SOLF0:USTF0",1768547109715,2.47710119,143.35,143.3,35.53421759]
["bitfinex-derivatives","SOLF0:USTF0",1768547110428,4.11212028,143.37,143.31,35.53381759]
["bitfinex-derivatives","SOLF0:USTF0",1768547111929,2.52237511,143.37,143.31,35.53381759]
["bitfinex-derivatives","SOLF0:USTF0",1768547112129,4.11212028,143.37,143.31,35.53381759]
["bitfinex-derivatives","SOLF0:USTF0",1768547112729,2.52237511,143.37,143.31,35.53381759]
["bitfinex-derivatives","SOLF0:USTF0",1768547113024,2.65495391,143.39,143.32,29.25171759]
["bitfinex-derivatives","SOLF0:USTF0",1768547115025,2.65495391,143.39,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768547117729,2.65495391,143.39,143.33,35.53281759]
["bitfinex-derivatives","SOLF0:USTF0",1768547119734,2.94685898,143.4,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768547119934,2.94685898,143.4,143.34,35.53231759]
["bitfinex-derivatives","SOLF0:USTF0",1768547126930,3.24032968,143.38,143.32,33.67318853]
["bitfinex-derivatives","SOLF0:USTF0",1768547127332,4.8272691,143.38,143.32,27.39168853]
["bitfinex-derivatives","SOLF0:USTF0",1768547129940,3.24032968,143.38,143.32,27.39168853]
["bitfinex-derivatives","SOLF0:USTF0",1768547131144,3.42543347,143.36,143.3,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547135847,9.70563347,143.36,143.3,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547143553,6.2806,143.35,143.3,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547143957,7.86753942,143.35,143.3,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547149960,6.281,143.34,143.3,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547150165,6.281,143.34,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547150362,5.21858453,143.33,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547150562,6.281,143.34,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547150764,5.21858453,143.33,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547151065,6.281,143.34,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547151260,5.21858453,143.33,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547151460,6.281,143.34,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547151764,5.21792419,143.33,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547152065,6.281,143.34,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547161074,6.2816,143.33,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547162375,7.86853942,143.33,143.28,27.81264839]
["bitfinex-derivatives","SOLF0:USTF0",1768547162674,15.30614539,143.32,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768547162871,1.58693942,143.31,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768547163773,23.22393286,143.31,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768547164573,23.22393286,143.31,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547168880,16.94143286,143.31,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547169978,16.94143286,143.31,143.23,36.56207799]
["bitfinex-derivatives","SOLF0:USTF0",1768547173582,16.94143286,143.31,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547174673,1.58693942,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547175086,15.35449344,143.31,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547175283,1.58693942,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547176487,5.25041528,143.28,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547176678,17.4802939,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547176880,5.25034411,143.28,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547177180,17.4802939,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547177378,5.24848726,143.28,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547177677,17.4802939,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547177878,5.24848726,143.28,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547178077,17.4802939,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547179281,15.89335448,143.29,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547181883,6.2821,143.32,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547182079,6.83036081,143.31,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547182384,17.74298389,143.33,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547182682,5.26899389,143.32,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547182875,17.74298389,143.33,143.23,30.27637799]
["bitfinex-derivatives","SOLF0:USTF0",1768547183079,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547183480,5.26938858,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547183686,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547183890,5.26938858,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547184185,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547184380,5.26959595,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547184581,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547184782,5.26966103,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547184983,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547185185,5.26966103,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547185385,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547185587,5.2701235,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547185787,24.02448389,143.33,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547185982,27.85986615,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547186186,22.58974277,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547187387,24.17809791,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547187991,5.27139913,143.31,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547188191,24.17809791,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547188381,5.2719606,143.31,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547188584,24.17809791,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547188793,5.27196278,143.31,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547188994,24.17809791,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547189295,5.2719606,143.31,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547189483,24.17809791,143.32,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547189686,5.27259102,143.31,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547189882,6.2823,143.31,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547199900,6.2828,143.3,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547200590,6.2833,143.29,143.25,30.72714973]
["bitfinex-derivatives","SOLF0:USTF0",1768547201100,6.2833,143.29,143.23,29.72729685]
["bitfinex-derivatives","SOLF0:USTF0",1768547208004,5.28222981,143.28,143.23,29.72729685]
["bitfinex-derivatives","SOLF0:USTF0",1768547208205,114.58170309,143.29,143.23,6.18589685]
["bitfinex-derivatives","SOLF0:USTF0",1768547208404,5.2821406,143.28,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547208705,114.58170309,143.29,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547208906,5.28214722,143.28,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547209106,114.58170309,143.29,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547209298,5.28214722,143.28,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547209494,1.58835514,143.28,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547209805,6.2844,143.27,143.18,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547210403,16.84250309,143.29,143.19,29.72729685]
["bitfinex-derivatives","SOLF0:USTF0",1768547210603,5.28170671,143.28,143.19,29.72729685]
["bitfinex-derivatives","SOLF0:USTF0",1768547210793,16.84250309,143.29,143.19,29.72729685]
["bitfinex-derivatives","SOLF0:USTF0",1768547210996,5.28170671,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547211197,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547211398,5.28146676,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547211600,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547211801,5.28146564,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547212001,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547212202,5.28146564,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547212500,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547212700,5.28295977,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547212896,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547213108,5.28295977,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547213407,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547213606,5.28279426,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547213810,16.84250309,143.29,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547214007,97.7143,143.33,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547214008,36.13507757,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547214305,30.85228331,143.28,143.19,36.01469685]
["bitfinex-derivatives","SOLF0:USTF0",1768547214916,30.85228331,143.28,143.21,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547220514,29.26392817,143.27,143.21,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547221418,30.85228331,143.26,143.21,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547227826,30.85228331,143.26,143.19,35.9134358]
["bitfinex-derivatives","SOLF0:USTF0",1768547228326,1.58835514,143.24,143.19,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547228532,30.85228331,143.24,143.19,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547232238,37.13768331,143.24,143.17,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547232827,29.26392817,143.23,143.17,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547240737,1.58835514,143.24,143.17,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547240938,31.35739761,143.27,143.17,29.6260358]
["bitfinex-derivatives","SOLF0:USTF0",1768547241147,31.35739761,143.27,143.16,1.58835514]
["bitfinex-derivatives","SOLF0:USTF0",1768547241148,31.35739761,143.27,143.19,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547241443,32.94575275,143.29,143.19,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547241631,31.35739761,143.29,143.19,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547241832,32.94575275,143.29,143.19,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547242441,36.63404068,143.28,143.19,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547242642,31.35739761,143.28,143.19,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547242844,31.35739761,143.28,143.21,28.93393236]
["bitfinex-derivatives","SOLF0:USTF0",1768547248752,1.58906873,143.29,143.21,35.22043236]
["bitfinex-derivatives","SOLF0:USTF0",1768547249949,30.24352405,143.3,143.21,35.22043236]
["bitfinex-derivatives","SOLF0:USTF0",1768547250656,30.24352405,143.3,143.23,31.74118208]
["bitfinex-derivatives","SOLF0:USTF0",1768547252558,31.31879465,143.32,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547252759,5.27896956,143.31,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547252965,32.90786338,143.32,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547253148,5.27895744,143.31,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547253353,32.90786338,143.32,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547253660,5.27822515,143.31,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547253861,32.90786338,143.32,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547256061,36.59522926,143.31,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547256262,31.31879465,143.31,143.23,38.02658208]
["bitfinex-derivatives","SOLF0:USTF0",1768547257261,31.31879465,143.31,143.24,37.54882517]
["bitfinex-derivatives","SOLF0:USTF0",1768547257458,31.31879465,143.31,143.24,31.26362517]
["bitfinex-derivatives","SOLF0:USTF0",1768547257670,31.31879465,143.33,143.24,31.26362517]
["bitfinex-derivatives","SOLF0:USTF0",1768547260161,31.31879465,143.33,143.24,37.54872517]
["bitfinex-derivatives","SOLF0:USTF0",1768547262860,31.31879465,143.33,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768547263062,31.31879465,143.33,143.26,31.26362517]
["bitfinex-derivatives","SOLF0:USTF0",1768547265770,32.90786338,143.32,143.26,31.26362517]
["bitfinex-derivatives","SOLF0:USTF0",1768547266464,32.90786338,143.3,143.24,31.26362517]
["bitfinex-derivatives","SOLF0:USTF0",1768547273777,32.90786338,143.3,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547274175,39.19066338,143.3,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547274375,33.17836279,143.28,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547280681,39.46206279,143.28,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547283783,37.87229406,143.3,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547283983,6.85769319,143.29,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547284183,1.58906873,143.29,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547285981,33.17836279,143.29,143.22,29.62259965]
["bitfinex-derivatives","SOLF0:USTF0",1768547288278,33.17836279,143.29,143.22,35.90869965]
["bitfinex-derivatives","SOLF0:USTF0",1768547294190,31.58929406,143.29,143.22,35.90869965]
["bitfinex-derivatives","SOLF0:USTF0",1768547294390,33.17836279,143.29,143.22,35.90869965]
["bitfinex-derivatives","SOLF0:USTF0",1768547303986,33.17836279,143.29,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768547304496,33.17836279,143.29,143.22,37.0173275]
["bitfinex-derivatives","SOLF0:USTF0",1768547305194,33.17836279,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547305394,31.18471323,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547307410,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547311309,5.29319156,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547311502,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547311703,5.29319156,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547312006,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547312315,5.29319156,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547312514,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547312716,5.29349202,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547313008,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547313309,5.29349202,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547313509,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547313709,5.29387973,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547313909,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547314100,5.29387973,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547314304,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547314504,5.29379871,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547314712,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547314913,5.29379871,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547315213,31.18506485,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547315415,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547321214,5.2935791,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547321513,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547321713,5.29347852,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547322014,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547334430,5.2965864,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547334631,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547334933,5.2965864,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547335229,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547335430,5.29669747,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547335629,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547335830,5.29669713,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547336030,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547336222,5.29669826,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547336421,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547336631,5.29685321,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547336832,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547337032,5.29685321,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547337331,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547337536,5.29703038,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547337727,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547337928,5.29703038,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547338127,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547338322,5.29703038,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547338525,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547338820,5.2972008,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547339025,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547339222,5.2972008,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547339435,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547339635,5.29742603,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547339834,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547340039,5.29742603,143.26,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547340237,29.5956445,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547340534,39.27305598,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547340733,5.2975068,143.28,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547340929,5.2975068,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547341237,39.27305598,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547341434,5.29777136,143.28,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547341633,5.29777136,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547341837,39.27305598,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547342037,5.29783646,143.28,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547342239,5.29783646,143.27,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547342433,32.98965598,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547342634,5.29803863,143.28,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547342833,31.40023563,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547343134,5.29771582,143.28,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547343331,32.98965598,143.31,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547343543,36.69787751,143.3,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547343734,5.29764188,143.29,143.22,30.7312275]
["bitfinex-derivatives","SOLF0:USTF0",1768547343936,5.29764188,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547344238,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547344433,5.29723806,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547344635,5.29723806,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547344935,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547345137,5.29723805,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547345336,5.29723805,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547345536,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547345736,5.29687997,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547345937,5.29687997,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547346138,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547346334,5.29640305,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547346536,5.29640305,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547346737,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547346937,5.29671019,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547347137,5.29671019,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547347442,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547347744,5.29628276,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547347934,5.29628276,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547348131,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547348435,5.29640155,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547348636,5.29640155,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547348835,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547349036,5.29615505,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547349236,5.29615505,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547349440,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547349641,5.29598437,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547349843,5.29598437,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547350040,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547350242,5.29598437,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547350542,5.29598437,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547350840,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547351037,5.29554489,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547351237,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547351443,5.29513784,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547351639,31.40023563,143.3,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547351839,38.28479382,143.29,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547352040,5.29513784,143.28,143.23,37.21843339]
["bitfinex-derivatives","SOLF0:USTF0",1768547364554,5.29513784,143.28,143.23,30.93283339]
["bitfinex-derivatives","SOLF0:USTF0",1768547373165,30.70641814,143.31,143.23,30.93283339]
["bitfinex-derivatives","SOLF0:USTF0",1768547373362,5.29673646,143.3,143.23,30.93283339]
["bitfinex-derivatives","SOLF0:USTF0",1768547373567,30.70641814,143.31,143.23,30.93283339]
["bitfinex-derivatives","SOLF0:USTF0",1768547374469,30.70641814,143.33,143.25,32.79328763]
["bitfinex-derivatives","SOLF0:USTF0",1768547375860,30.70641814,143.33,143.25,39.07798763]
["bitfinex-derivatives","SOLF0:USTF0",1768547377764,1.58905846,143.34,143.27,32.79328763]
["bitfinex-derivatives","SOLF0:USTF0",1768547378769,1.58905846,143.34,143.27,39.07698763]
["bitfinex-derivatives","SOLF0:USTF0",1768547383069,32.2954766,143.34,143.27,39.07698763]
["bitfinex-derivatives","SOLF0:USTF0",1768547384973,32.2954766,143.34,143.29,32.79328763]
["bitfinex-derivatives","SOLF0:USTF0",1768547385161,1.58905846,143.34,143.29,32.79328763]
["bitfinex-derivatives","SOLF0:USTF0",1768547387373,32.2954766,143.35,143.29,32.79328763]
["bitfinex-derivatives","SOLF0:USTF0",1768547392481,1.58905846,143.36,143.3,38.84068836]
["bitfinex-derivatives","SOLF0:USTF0",1768547395080,1.58905846,143.36,143.3,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547400591,31.60123117,143.36,143.3,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547400784,30.01217271,143.35,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547401089,1.58905846,143.32,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547403586,36.29277271,143.35,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547403892,1.58905846,143.32,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547405789,1.58905846,143.33,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547416494,6.2811,143.34,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547416697,7.87015846,143.34,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547417198,37.88133117,143.36,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547417390,5.24142284,143.35,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547417591,37.88133117,143.36,143.28,32.55798836]
["bitfinex-derivatives","SOLF0:USTF0",1768547418399,5.24282005,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547418598,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547419397,5.24338842,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547419698,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547419896,5.24350864,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547420094,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547420296,5.24333965,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547420496,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547420790,5.24355569,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547420996,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547421196,5.24355569,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547421398,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547421598,5.24377206,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547421794,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547421990,5.24377206,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547422196,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547422402,5.24403459,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547422589,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547422795,5.24086815,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547422999,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547423204,5.24118698,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547423397,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547423600,5.24134408,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547423891,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547424097,5.24134408,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547424293,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547424495,5.24155975,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547424696,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547424899,5.24155975,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547425103,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547425301,5.24164878,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547425501,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547425695,5.24167096,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547425899,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547426103,5.24167114,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547426291,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547426497,5.2417589,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547426702,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547426902,5.25550431,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547427202,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547427395,5.25560691,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547427603,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547427805,5.25560691,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547428006,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547428206,5.25560691,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547428505,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547428706,5.25626038,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547428903,37.88133117,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547429103,5.25626038,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547429300,1.58764502,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547430198,5.25680967,143.34,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547430403,1.58764502,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547431912,36.29227271,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547432112,5.25648246,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547432306,33.06408062,143.37,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547432510,5.25641544,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547432705,5.25641544,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547432910,33.06408062,143.37,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547433206,36.73285216,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547433411,5.25641656,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547433606,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547433806,5.25635958,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547434007,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547434310,5.25635958,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547434511,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547434706,5.25630447,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547434914,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547435115,5.26393933,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547435314,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547435516,5.26389045,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547435714,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547435914,5.26389045,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547436114,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547436315,5.26393978,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547436515,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547436816,5.26385245,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547437115,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547437316,5.2639068,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547437515,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547437717,5.26381359,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547438016,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547438311,5.26387251,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547438513,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547438714,5.26380182,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547438913,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547439113,5.26380182,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547439313,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547439514,5.2637901,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547439711,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547439911,5.2637901,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547440107,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547440319,5.26384996,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547440514,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547440807,5.26387832,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547441012,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547441218,5.26387832,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547441421,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547441621,5.26397756,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547441809,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547442117,5.26393312,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547442312,31.4764356,143.36,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547442618,5.26424193,143.35,143.28,38.84128836]
["bitfinex-derivatives","SOLF0:USTF0",1768547442920,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547443221,5.27187842,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547443423,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547443614,5.27220237,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547443816,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547444018,5.27220237,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547444217,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547444515,5.27214952,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547444715,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547445025,5.27241648,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547445223,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547445523,5.27236491,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547445823,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547446120,5.27236491,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547446322,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547446521,5.27223055,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547446722,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547446935,5.27223055,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547447225,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547447410,5.27234013,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547447725,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547448021,5.27234013,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547448223,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547448420,5.2723255,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547448622,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547448823,5.2723255,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547449124,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547449322,5.27233126,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547449620,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547449811,5.27233126,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547450124,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547450425,5.27248827,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547450723,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547450924,5.27248827,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547451110,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547451310,5.27267954,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547451516,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547451725,5.27267954,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547451927,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547452123,5.27267954,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547452421,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547452621,5.26694731,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547452821,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547453021,5.26694731,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547453320,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547453519,5.27484445,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547453720,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547454018,5.27484445,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547454221,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547454517,5.27514624,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547454718,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547455018,5.27514624,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547455216,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547455413,5.27549587,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547455613,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547455811,5.27549555,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547456021,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547456221,5.27590097,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547456424,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547456625,5.27590097,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547456922,33.06408062,143.36,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547457121,5.27590097,143.35,143.3,30.43469187]
["bitfinex-derivatives","SOLF0:USTF0",1768547457422,38.29310883,143.34,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547457722,5.27650707,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547459124,6.86415209,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547459326,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547462922,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547463724,5.2766776,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547464020,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547464227,5.27662627,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547464420,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547465919,6.2814,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547466221,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547466620,5.27523755,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547466828,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547467026,5.27523755,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547467228,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547468734,6.2814,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547469032,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547472831,1.58764502,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547474431,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547474622,4.89443009,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547474822,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547475029,4.89442291,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547475226,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547475430,4.89417405,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547475632,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547475832,4.89403204,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547476035,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547476238,4.89403204,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547476535,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547476727,4.89372272,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547476929,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547477126,4.89372272,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547477326,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547477527,4.89345908,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547477837,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547478038,4.89345908,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547478238,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547478533,4.8933082,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547478740,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547478941,4.89322834,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547479135,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547479341,4.89322834,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547479544,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547479737,4.89303128,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547479938,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547480145,4.89303128,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547480343,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547480640,4.89295971,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547480841,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547481031,4.89286752,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547481236,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547481432,4.89279058,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547481640,1.58764502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547482741,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547488359,4.89291122,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547488555,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547488753,4.89291122,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547488945,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547489959,4.89316494,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547490257,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547490457,4.89322909,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547490656,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547490857,4.89343821,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547491059,7.86904502,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547491252,4.89343821,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547491457,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547491659,4.89375584,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547491857,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547492156,4.89375584,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547492357,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547492554,4.89412111,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547492758,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547492952,4.89412111,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547493154,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547493453,10.18133732,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547493655,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547493852,10.18167229,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547494053,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547494254,10.1820539,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547494457,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547494658,10.18262742,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547494956,7.86951169,143.33,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547495154,47.03433327,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547495355,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547496261,10.18498883,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547496461,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547496655,10.18551045,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547496856,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547497055,10.18551045,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547497257,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547497456,10.18589387,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547497658,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547497855,10.18649823,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547498055,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547498261,10.18768889,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547498456,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547498657,10.18794002,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547498860,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547499054,10.18794002,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547499259,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547499557,10.18834338,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547499759,36.85170587,143.32,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547499959,11.77727157,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547500161,1.58811169,143.31,143.27,32.28645675]
["bitfinex-derivatives","SOLF0:USTF0",1768547500362,10.19079625,143.3,143.27,20.90920651]
["bitfinex-derivatives","SOLF0:USTF0",1768547500555,1.58811169,143.31,143.27,20.90920651]
["bitfinex-derivatives","SOLF0:USTF0",1768547500861,10.19080198,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547501060,7.87051169,143.31,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547501261,10.19195689,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547501464,7.87051169,143.31,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547501663,10.19233984,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547501866,7.87051169,143.31,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547502067,10.19233984,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547502259,7.87051169,143.31,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768547502460,10.19296311,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547502661,7.87051169,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547502864,10.19344802,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547503060,7.87051169,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547503266,10.19352687,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547503468,7.87051169,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547503666,10.19291599,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547503866,7.87051169,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547504167,10.19291599,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547504365,7.87051169,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547504665,10.1924979,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547504865,7.87051169,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547505163,10.1924979,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547505466,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547505665,10.19238314,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547505965,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547506163,10.19238314,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547506365,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547506566,10.19185746,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547506766,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547506963,10.19185746,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547507163,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547507364,10.1914589,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547507555,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547507763,10.19145316,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547508066,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547508263,10.19145316,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547508464,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547508769,10.19109395,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547509069,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547509267,10.19109395,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547509466,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547509662,10.190799,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547509862,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547510062,10.190799,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547510265,38.44011756,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547510465,1.58811169,143.29,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547510969,1.58811169,143.32,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547511270,10.19046046,143.31,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547511466,4.8989234,143.3,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547511669,1.58811169,143.32,143.24,31.78488298]
["bitfinex-derivatives","SOLF0:USTF0",1768547511968,10.19066435,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547512168,4.89902363,143.3,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547512369,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547512570,10.19361728,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547512874,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547513064,10.19361728,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547513370,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547513576,10.19416648,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547513759,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547513960,10.19416648,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547514176,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547514369,10.19465278,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547514568,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547514768,10.19455757,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547514970,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547515170,5.29535038,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547515371,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547515571,10.195077,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547515771,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547515973,10.19507654,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547516273,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547516473,10.19565282,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547516675,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547516873,10.19565282,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547517074,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547517373,10.19565282,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547517573,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547517773,10.1964675,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547518076,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547518272,10.1964675,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547518473,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547518672,10.19653045,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547518873,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547519074,10.19653045,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547519273,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547519473,10.19642868,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547519676,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547519877,10.19642294,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547520078,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547520278,10.19642294,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547520473,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547520674,10.19639154,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547520875,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547521178,10.19639154,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547521379,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547521582,10.19655294,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547521780,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547522078,10.19655294,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547522279,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547522480,4.90018632,143.31,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547522780,1.58811169,143.32,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547526282,6.2808,143.35,143.26,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547526483,11.78331181,143.34,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547526685,10.19520012,143.33,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547526884,1.58811169,143.34,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547527085,10.19392411,143.33,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547527285,1.58811169,143.34,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547527480,4.89780127,143.33,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547527681,1.58811169,143.34,143.26,38.93519599]
["bitfinex-derivatives","SOLF0:USTF0",1768547530786,1.58811169,143.34,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768547530986,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547531983,38.10160032,143.36,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547532184,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547532784,31.82150032,143.35,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547532986,6.87952649,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547533186,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547535990,1.58811169,143.34,143.28,38.93429599]
["bitfinex-derivatives","SOLF0:USTF0",1768547538891,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547539988,5.28893504,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547540291,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547540495,5.28891628,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547540692,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547540890,5.28891628,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547541092,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547541291,5.28891628,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547541494,1.58811169,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547546503,38.60538901,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547546698,5.28478397,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547546899,32.32438901,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547547097,5.28479054,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547547293,32.32438901,143.34,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547547602,11.566806,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547547802,6.2815,143.33,143.28,32.65089599]
["bitfinex-derivatives","SOLF0:USTF0",1768547549598,37.01551664,143.32,143.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768547549800,31.72948555,143.32,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768547550506,1.58811169,143.3,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768547550805,7.87091169,143.3,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768547551403,6.2828,143.3,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768547551603,6.2828,143.3,143.23,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547552499,129.43197775,143.35,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547552702,5.28639546,143.34,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547552905,129.43197775,143.35,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547553205,5.28637783,143.34,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547553407,129.43197775,143.35,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547553602,5.28681701,143.34,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547553801,6.282,143.32,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547556907,31.72997775,143.35,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547557108,1.58860389,143.33,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547559201,30.14137386,143.35,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547559403,1.58860389,143.33,143.25,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547564011,1.58860389,143.34,143.25,38.86876764]
["bitfinex-derivatives","SOLF0:USTF0",1768547566911,1.58860389,143.34,143.26,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768547567308,1.58860389,143.34,143.27,32.58416764]
["bitfinex-derivatives","SOLF0:USTF0",1768547570007,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547570814,5.29160881,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547571015,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547571210,5.29160881,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547571410,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547571612,5.29176109,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547571810,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547572011,5.29176109,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547572213,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547572417,5.29176096,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547572611,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547572814,5.29220019,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547573112,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547573414,5.29220019,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547573615,1.58860389,143.34,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547573813,5.29220006,143.33,143.27,38.86796764]
["bitfinex-derivatives","SOLF0:USTF0",1768547574016,1.58860389,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768547574218,1.58860389,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547574516,5.29219993,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547574710,1.58860389,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547574907,5.29219993,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547575112,1.58860389,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547575414,5.29219993,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547575616,1.58860389,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547575817,5.29219979,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547576018,32.36436849,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547576320,5.29224242,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547576520,32.36436849,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547576722,5.29226174,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547576921,32.36436849,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547577121,5.29222538,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547577322,32.36436849,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547577520,5.29224204,143.33,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547577722,32.36436849,143.34,143.28,36.31759988]
["bitfinex-derivatives","SOLF0:USTF0",1768547578022,5.29223766,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547578222,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547578424,5.29223966,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547578623,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547578825,5.29223966,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547579022,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547579223,5.29223966,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547579422,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547579625,5.29224166,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547579923,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547580118,5.29224166,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547580326,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547580623,5.29218782,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547580825,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547581021,5.29218782,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547581222,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547581425,5.29218805,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547581724,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547581925,5.29218805,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547582126,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547582323,5.29217827,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547582525,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547582825,5.29217827,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547583025,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547583225,5.29217827,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547583426,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547583627,5.29217962,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547583828,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547584028,5.29217962,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547584328,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547584529,5.29222826,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547584730,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547584930,5.29222826,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547585129,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547585318,5.29229372,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547585618,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547585821,5.29221002,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547586022,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547586317,5.29221002,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547586522,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547586722,5.29223789,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547586930,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547587231,5.29223789,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547587425,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547587627,5.29221512,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547587822,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547588127,5.29221512,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547588320,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547588526,5.29231192,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547588725,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547588924,5.29215724,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547589128,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547589328,5.29222063,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547589527,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547589730,5.29212624,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547589926,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547590127,5.29212624,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547590329,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547590634,5.29209715,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547590831,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547591031,5.29209715,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547591231,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547591432,5.29207019,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547591632,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547591833,5.29207019,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547592131,32.36436849,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547592338,5.29229179,143.33,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547592533,30.7757646,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547592738,32.36436849,143.36,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547593037,5.29225324,143.35,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547593237,5.29225324,143.34,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547593438,32.36436849,143.36,143.29,36.31709988]
["bitfinex-derivatives","SOLF0:USTF0",1768547593738,5.2924602,143.35,143.3,36.31669988]
["bitfinex-derivatives","SOLF0:USTF0",1768547593939,6.02e-05,143.34,143.3,36.31669988]
["bitfinex-derivatives","SOLF0:USTF0",1768547594238,32.36436849,143.36,143.3,36.31669988]
["bitfinex-derivatives","SOLF0:USTF0",1768547594433,32.36436849,143.38,143.31,30.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1768547595940,32.36436849,143.38,143.32,30.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1768547596942,32.36436849,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768547598941,30.7757646,143.38,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547604045,1.58860389,143.39,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547605845,33.37103088,143.39,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547606041,5.25808567,143.38,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547606243,33.37103088,143.39,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547606444,5.25735601,143.38,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547606741,33.37103088,143.39,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547606945,5.25735601,143.38,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547607139,33.37103088,143.39,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547608553,31.78242699,143.39,143.33,36.31529988]
["bitfinex-derivatives","SOLF0:USTF0",1768547613660,33.36890121,143.39,143.33,30.03409988]
["bitfinex-derivatives","SOLF0:USTF0",1768547613848,36.48784226,143.38,143.31,39.31842388]
["bitfinex-derivatives","SOLF0:USTF0",1768547614052,31.23430009,143.38,143.31,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547614356,37.51360009,143.38,143.31,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547614557,32.82077431,143.37,143.31,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547618260,31.23430009,143.37,143.31,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547621763,31.23430009,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768547621964,31.23430009,143.37,143.3,39.31912388]
["bitfinex-derivatives","SOLF0:USTF0",1768547627776,5.25764985,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547627968,31.23430009,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547631181,5.25959965,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547631479,31.23430009,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547631779,5.25959965,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547631979,31.23430009,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547632171,5.25959965,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547632372,31.23430009,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547632583,5.26022278,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547632881,31.23430009,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547633084,5.25593006,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547633276,31.23430009,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547633472,5.25660329,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547633683,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547633980,5.25660329,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547634183,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547634376,5.25729354,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547634577,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547634776,5.25729354,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547634976,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547635180,5.25729354,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547635481,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547635782,5.25804377,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547635977,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547636177,5.2580433,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547636380,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547636581,5.25886777,143.36,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547636783,32.82077431,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547636984,5.25886777,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547637175,32.82077431,143.37,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547637375,5.25978565,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547637681,32.82077431,143.37,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547637873,5.25978565,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547638078,32.82077431,143.37,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547638280,5.26075109,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547638479,32.82077431,143.37,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547638681,5.26075109,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547638986,32.82077431,143.37,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547639284,5.2607148,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547639486,32.82077431,143.37,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547639683,5.26141197,143.36,143.3,39.31902388]
["bitfinex-derivatives","SOLF0:USTF0",1768547639987,31.95209496,143.39,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547640279,5.26113385,143.38,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547640484,5.26113385,143.37,143.3,33.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1768547640685,5.26113385,143.36,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768547640984,30.36562074,143.38,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768547641187,5.26118255,143.37,143.32,39.82361944]
["bitfinex-derivatives","SOLF0:USTF0",1768547641390,5.26118255,143.36,143.32,39.82361944]
["bitfinex-derivatives","SOLF0:USTF0",1768547641592,30.36562074,143.38,143.32,39.82361944]
["bitfinex-derivatives","SOLF0:USTF0",1768547641886,5.26108733,143.37,143.32,39.82361944]
["bitfinex-derivatives","SOLF0:USTF0",1768547642082,5.26108733,143.36,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768547642288,31.95209496,143.37,143.3,39.82451944]
["bitfinex-derivatives","SOLF0:USTF0",1768547642486,5.26111733,143.36,143.3,39.82451944]
["bitfinex-derivatives","SOLF0:USTF0",1768547642688,31.95209496,143.37,143.3,39.82451944]
["bitfinex-derivatives","SOLF0:USTF0",1768547642987,35.62677655,143.36,143.3,39.82451944]
["bitfinex-derivatives","SOLF0:USTF0",1768547643189,31.95209496,143.36,143.3,39.82451944]
["bitfinex-derivatives","SOLF0:USTF0",1768547643488,31.95209496,143.4,143.32,33.54211944]
["bitfinex-derivatives","SOLF0:USTF0",1768547643687,35.62631667,143.39,143.32,33.54211944]
["bitfinex-derivatives","SOLF0:USTF0",1768547643889,5.26069593,143.38,143.32,33.54211944]
["bitfinex-derivatives","SOLF0:USTF0",1768547644793,5.26069593,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547645591,6.84717015,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547645888,5.26069593,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547650392,5.26155554,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547650691,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547650891,5.26155554,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547651087,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547651285,5.26156479,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547651496,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547651695,5.26156479,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547651898,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547652195,5.26156148,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547652396,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547652592,5.26178549,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547652797,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547652998,5.26178549,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547653197,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547653394,5.26202081,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547653593,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547653893,5.26202081,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547654197,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547654497,5.26255367,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547654695,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547654896,5.26255367,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547655196,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547655496,5.26314709,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547655693,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547655894,5.26314709,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547656094,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547656400,5.26362407,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547656600,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547656900,5.26362407,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547657105,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547657294,5.26438212,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547657599,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547657801,5.26438212,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547658000,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547658200,5.26438212,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547658408,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547658699,5.26480684,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547658899,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547659098,5.26480684,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547659291,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547659491,5.26467935,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547659690,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547659889,5.26467935,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547660096,5.26467935,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547660297,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547660497,5.26490861,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547660699,5.26490861,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547660901,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547661096,5.26490861,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547661298,5.26490861,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547661497,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547661701,5.26490217,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547661997,5.26490217,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547662200,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547662402,5.26489644,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547662601,5.26489644,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547662802,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547663002,5.27625858,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547663203,5.27625858,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547663400,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547663597,5.27625857,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547663902,5.27625857,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547664103,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547664304,5.27610545,143.37,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547664608,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547664609,5.27610545,143.36,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547664804,1.58647422,143.38,143.32,39.82371944]
["bitfinex-derivatives","SOLF0:USTF0",1768547665004,5.27610545,143.37,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547665308,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547665506,5.27552641,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547665804,5.27552641,143.37,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547666106,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547666298,5.27531016,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547666503,5.27531016,143.37,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547666705,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547666908,5.27531235,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547667206,5.27531235,143.37,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547667407,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547667707,5.27509527,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547667907,5.27509527,143.37,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547668111,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547668310,5.27474642,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547668510,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547668712,5.27450957,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547669010,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547669210,5.27450957,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547669515,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547669812,5.27391115,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547670111,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547670310,5.27339629,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547670508,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547670707,5.27339629,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547671011,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547671213,5.27339629,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547671414,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547671610,5.27294721,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547671810,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547672012,5.27294721,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547672211,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547672412,5.27255252,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547672611,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547672812,5.27255252,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547673013,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547673214,5.27255252,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547673514,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547673716,5.27231106,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547673915,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547674114,5.27231106,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547674317,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547674517,5.27209624,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547674717,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547674914,5.27209624,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547675114,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547675315,5.27216019,143.38,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547675515,30.36562074,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547675818,5.27194871,143.38,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547676115,30.36562074,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547676313,5.27160655,143.38,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547676509,30.36562074,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547676713,5.27160655,143.38,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547676914,30.36562074,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547677221,5.27137694,143.38,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547677422,30.36562074,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547677622,5.27137694,143.38,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547677921,30.36562074,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547678619,1.58664732,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547678825,5.271205,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547679021,1.58664732,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547679216,31.97328841,143.41,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547679423,5.27047723,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547679622,31.97328841,143.41,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547679824,5.27035896,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547680023,5.27035896,143.39,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547680224,31.97328841,143.41,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547680425,5.26983249,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547680722,31.97328841,143.41,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547680929,37.2431209,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547681122,31.97328841,143.4,143.34,36.81701806]
["bitfinex-derivatives","SOLF0:USTF0",1768547695149,5.28592677,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547695342,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547695537,5.28592677,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547695738,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547695944,5.28592619,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547696145,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547696449,5.28636375,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547696651,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547696951,5.28636375,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547697150,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547697350,5.28630424,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547697651,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547697850,5.28630424,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547698044,31.97328841,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547698243,5.28646118,143.39,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547698549,33.55993573,143.4,143.34,30.53611806]
["bitfinex-derivatives","SOLF0:USTF0",1768547698746,36.79941918,143.39,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768547698951,6.278,143.41,143.3,116.7259]
["bitfinex-derivatives","SOLF0:USTF0",1768547698952,31.512958,143.36,143.3,50.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547699153,31.512958,143.36,143.3,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547700146,33.09960532,143.35,143.28,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547700352,1.58664732,143.33,143.28,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547701054,33.09960532,143.33,143.26,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547701350,33.09960532,143.31,143.26,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547706856,31.512958,143.31,143.26,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547707154,33.09960532,143.31,143.26,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547710847,33.09960532,143.31,143.23,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547715760,33.09960532,143.31,143.23,37.48103843]
["bitfinex-derivatives","SOLF0:USTF0",1768547717166,33.09960532,143.29,143.23,31.19543843]
["bitfinex-derivatives","SOLF0:USTF0",1768547721366,33.09960532,143.29,143.21,37.29048906]
["bitfinex-derivatives","SOLF0:USTF0",1768547724573,31.512958,143.29,143.21,37.29048906]
["bitfinex-derivatives","SOLF0:USTF0",1768547724768,1.58664732,143.3,143.23,31.00418906]
["bitfinex-derivatives","SOLF0:USTF0",1768547724969,31.68928755,143.31,143.23,31.00418906]
["bitfinex-derivatives","SOLF0:USTF0",1768547726871,31.68928755,143.31,143.23,37.28978906]
["bitfinex-derivatives","SOLF0:USTF0",1768547731076,31.68928755,143.31,143.25,33.19576793]
["bitfinex-derivatives","SOLF0:USTF0",1768547734280,31.68928755,143.31,143.25,39.48056793]
["bitfinex-derivatives","SOLF0:USTF0",1768547735881,31.68928755,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768547736278,31.68928755,143.31,143.25,39.48056793]
["bitfinex-derivatives","SOLF0:USTF0",1768547736985,31.68928755,143.31,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768547737485,32.97651753,143.33,143.26,33.19576793]
["bitfinex-derivatives","SOLF0:USTF0",1768547738275,32.97651753,143.33,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768547739584,32.97651753,143.33,143.27,39.47956793]
["bitfinex-derivatives","SOLF0:USTF0",1768547739787,32.97651753,143.33,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768547742596,32.97651753,143.33,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768547742797,34.56451512,143.35,143.29,39.47876793]
["bitfinex-derivatives","SOLF0:USTF0",1768547744102,5.30778805,143.34,143.29,39.47876793]
["bitfinex-derivatives","SOLF0:USTF0",1768547744393,34.56451512,143.35,143.29,39.47876793]
["bitfinex-derivatives","SOLF0:USTF0",1768547748700,38.28198712,143.34,143.29,39.47876793]
["bitfinex-derivatives","SOLF0:USTF0",1768547748894,32.97651753,143.34,143.29,39.47876793]
["bitfinex-derivatives","SOLF0:USTF0",1768547754807,32.97651753,143.34,143.22,129.07588152]
["bitfinex-derivatives","SOLF0:USTF0",1768547755107,33.31048889,143.32,143.24,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547755812,33.31048889,143.32,143.25,37.57858152]
["bitfinex-derivatives","SOLF0:USTF0",1768547760912,33.31048889,143.32,143.26,37.57838152]
["bitfinex-derivatives","SOLF0:USTF0",1768547769526,33.31048889,143.32,143.26,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547771522,33.31048889,143.32,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768547771913,33.31048889,143.32,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547776423,38.62605791,143.31,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547776628,33.31048889,143.31,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547777625,5.31567783,143.3,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547777826,33.31048889,143.31,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547778026,5.31567897,143.3,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547778224,33.31048889,143.31,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547778422,5.3151153,143.3,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547778625,33.31048889,143.31,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547778823,5.3151153,143.3,143.25,37.57888152]
["bitfinex-derivatives","SOLF0:USTF0",1768547779025,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547779230,5.31466844,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547779418,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547779624,5.31459134,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547779826,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547780127,5.31459134,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547780328,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547780632,5.31410099,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547780928,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547781227,5.31410099,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547781427,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547781627,5.31364484,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547781828,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547782027,5.31364484,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547782227,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547782425,5.31321711,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547782621,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547782819,5.31337386,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547783026,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547783226,5.31337386,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547783429,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547783635,5.3129595,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547783829,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547784030,5.3129595,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547784333,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547784532,5.31256944,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547784732,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547784934,5.31256944,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547785134,33.31048889,143.31,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547785333,5.31218149,143.3,143.25,31.29408152]
["bitfinex-derivatives","SOLF0:USTF0",1768547785628,5.31218149,143.3,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768547785629,34.89848648,143.31,143.23,30.90432346]
["bitfinex-derivatives","SOLF0:USTF0",1768547785832,33.70278689,143.29,143.23,30.90432346]
["bitfinex-derivatives","SOLF0:USTF0",1768547786328,41.57398448,143.29,143.21,30.90432346]
["bitfinex-derivatives","SOLF0:USTF0",1768547786533,35.29078448,143.27,143.21,30.90432346]
["bitfinex-derivatives","SOLF0:USTF0",1768547788122,36.63865433,143.26,143.19,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547788322,32.90405715,143.25,143.19,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547789231,31.31605956,143.25,143.19,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547797041,37.60105956,143.25,143.19,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547797434,39.1909847,143.25,143.19,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547798742,31.31605956,143.24,143.19,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547803943,37.60155956,143.24,143.17,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547804144,32.9059847,143.23,143.17,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547804340,32.9059847,143.23,143.15,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547805749,39.1919847,143.23,143.15,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547808358,31.31605956,143.22,143.15,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547809953,37.60245956,143.22,143.15,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547810855,31.31605956,143.22,143.15,34.16351225]
["bitfinex-derivatives","SOLF0:USTF0",1768547813062,33.95738252,143.24,143.15,35.75343739]
["bitfinex-derivatives","SOLF0:USTF0",1768547813261,33.95738252,143.26,143.15,35.75343739]
["bitfinex-derivatives","SOLF0:USTF0",1768547813562,35.54730766,143.26,143.15,35.75343739]
["bitfinex-derivatives","SOLF0:USTF0",1768547813762,35.54730766,143.26,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768547813959,33.95738252,143.26,143.19,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547814566,35.54730766,143.28,143.21,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547815055,35.54730766,143.28,143.21,38.61914604]
["bitfinex-derivatives","SOLF0:USTF0",1768547815257,33.95738252,143.28,143.21,38.61914604]
["bitfinex-derivatives","SOLF0:USTF0",1768547817260,35.54730766,143.3,143.22,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547818856,35.54730766,143.3,143.23,38.61824604]
["bitfinex-derivatives","SOLF0:USTF0",1768547820862,35.54730766,143.3,143.23,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547827370,33.95738252,143.27,143.21,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547832971,1.58992514,143.26,143.21,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547835273,35.54730766,143.26,143.21,32.33274604]
["bitfinex-derivatives","SOLF0:USTF0",1768547848877,35.54730766,143.26,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768547849982,37.07491046,143.25,143.19,32.96144036]
["bitfinex-derivatives","SOLF0:USTF0",1768547850279,32.03664257,143.25,143.19,32.96144036]
["bitfinex-derivatives","SOLF0:USTF0",1768547850880,32.03664257,143.25,143.19,39.24884036]
["bitfinex-derivatives","SOLF0:USTF0",1768547851075,33.62656771,143.24,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768547851282,33.62656771,143.22,143.17,32.96144036]
["bitfinex-derivatives","SOLF0:USTF0",1768547851679,33.62656771,143.22,143.17,39.24964036]
["bitfinex-derivatives","SOLF0:USTF0",1768547851878,1.58992514,143.2,143.15,32.96144036]
["bitfinex-derivatives","SOLF0:USTF0",1768547852880,1.58992514,143.2,143.15,39.25034036]
["bitfinex-derivatives","SOLF0:USTF0",1768547859285,33.62728875,143.21,143.15,39.25034036]
["bitfinex-derivatives","SOLF0:USTF0",1768547862188,33.62728875,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768547872695,33.85035728,143.23,143.17,39.46065891]
["bitfinex-derivatives","SOLF0:USTF0",1768547873587,32.2597111,143.23,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768547880594,32.2597111,143.25,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547880792,10.36906248,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547880991,32.2597111,143.25,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547881292,10.36953322,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547881591,5.05102454,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547881791,32.2597111,143.25,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547881994,37.31073564,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547882190,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547888102,5.11613198,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547888293,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547888596,5.11625752,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547888798,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547888997,5.11625752,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547889191,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547889387,5.1170053,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547889593,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547889896,5.1170053,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547890098,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547890298,5.1176855,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547890499,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547890696,5.11776632,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547890894,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547891096,5.11776632,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547891297,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547891496,5.11862413,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547891695,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547891893,5.11862413,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547892097,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547892294,5.11953026,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547892595,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547892894,5.11955247,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547893093,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547893293,5.12034303,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547893490,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547893789,5.12033624,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547894092,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547894292,5.12107797,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547894489,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547894701,5.12104287,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547894900,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547895203,5.12104287,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547895404,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547895604,5.12133325,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547895806,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547896000,5.12133325,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547896303,3.325e-05,143.22,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547896500,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547908205,5.05425908,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547908403,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547908703,5.05432696,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547908898,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547909106,2.696e-05,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547909306,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547910209,5.32758843,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547910410,32.2597111,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547911004,5.32758843,143.23,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768547911204,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547911401,5.32808542,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547911714,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547916316,5.33130168,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547916515,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547916711,5.33130168,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547916914,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547917115,5.33130168,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547917316,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547917517,5.33254185,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547917718,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547917913,5.33254185,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547918112,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547918314,5.33255557,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547918513,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547918714,5.33281344,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547918914,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547919117,5.33281344,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547919308,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547919513,5.33311348,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547919714,32.2597111,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547919917,38.61524244,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547920212,33.28212896,143.23,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768547922923,33.28212896,143.23,143.18,39.46015891]
["bitfinex-derivatives","SOLF0:USTF0",1768547935840,4.37e-06,143.22,143.18,39.46015891]
["bitfinex-derivatives","SOLF0:USTF0",1768547936135,33.28212896,143.23,143.18,39.46015891]
["bitfinex-derivatives","SOLF0:USTF0",1768547945454,34.87183465,143.23,143.14,31.15566645]
["bitfinex-derivatives","SOLF0:USTF0",1768547946852,34.87183465,143.23,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768547947352,31.18615655,143.2,143.14,31.15566645]
["bitfinex-derivatives","SOLF0:USTF0",1768547948753,31.18615655,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768547948953,31.18615655,143.22,143.15,31.15566645]
["bitfinex-derivatives","SOLF0:USTF0",1768547949158,10.20557238,143.21,143.15,31.15566645]
["bitfinex-derivatives","SOLF0:USTF0",1768547949360,31.18615655,143.22,143.15,31.15566645]
["bitfinex-derivatives","SOLF0:USTF0",1768547949654,31.18615655,143.22,143.17,37.44386645]
["bitfinex-derivatives","SOLF0:USTF0",1768547959459,31.18615655,143.22,143.15,37.44466645]
["bitfinex-derivatives","SOLF0:USTF0",1768547961766,41.77495608,143.21,143.15,37.44466645]
["bitfinex-derivatives","SOLF0:USTF0",1768547961967,31.57695648,143.21,143.15,37.44466645]
["bitfinex-derivatives","SOLF0:USTF0",1768547975077,37.38251476,143.2,143.15,37.44466645]
["bitfinex-derivatives","SOLF0:USTF0",1768547975276,32.49277744,143.2,143.15,37.44466645]
["bitfinex-derivatives","SOLF0:USTF0",1768547979880,32.49277744,143.2,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768547984488,32.49277744,143.2,143.14,31.03123884]
["bitfinex-derivatives","SOLF0:USTF0",1768547985987,32.49277744,143.2,143.14,37.32083884]
["bitfinex-derivatives","SOLF0:USTF0",1768547989185,4.89518,143.19,143.14,37.32083884]
["bitfinex-derivatives","SOLF0:USTF0",1768547989390,32.49277744,143.19,143.14,37.32083884]
["bitfinex-derivatives","SOLF0:USTF0",1768547995098,32.49277744,143.19,143.12,36.17137474]
["bitfinex-derivatives","SOLF0:USTF0",1768547995901,4.89554381,143.18,143.12,36.17137474]
["bitfinex-derivatives","SOLF0:USTF0",1768547996101,31.24378688,143.18,143.12,36.17137474]
["bitfinex-derivatives","SOLF0:USTF0",1768548002600,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548002808,10.20445358,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548003001,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548003197,10.20411914,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548003503,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548003810,10.20508051,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548004010,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548004209,10.20512999,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548004412,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548004711,10.2058099,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548004910,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548005106,10.20538805,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548005307,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548005510,4.89499179,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548005710,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548006009,4.89532362,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548006209,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548006405,10.20755765,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548006607,31.24378688,143.21,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548006802,10.20755765,143.2,143.13,36.17097474]
["bitfinex-derivatives","SOLF0:USTF0",1768548007110,31.24378688,143.21,143.15,29.88107474]
["bitfinex-derivatives","SOLF0:USTF0",1768548041935,31.03729305,143.19,143.13,31.42817139]
["bitfinex-derivatives","SOLF0:USTF0",1768548045941,31.03729305,143.17,143.11,31.42817139]
["bitfinex-derivatives","SOLF0:USTF0",1768548052740,31.03729305,143.17,143.11,37.71907139]
["bitfinex-derivatives","SOLF0:USTF0",1768548057149,31.03729305,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768548060354,6.2861,143.23,143.13,35.07695673]
["bitfinex-derivatives","SOLF0:USTF0",1768548060554,1.59050334,143.2,143.13,28.78695673]
["bitfinex-derivatives","SOLF0:USTF0",1768548060754,5.32499038,143.19,143.13,28.78695673]
["bitfinex-derivatives","SOLF0:USTF0",1768548060961,1.59050334,143.2,143.13,28.78695673]
["bitfinex-derivatives","SOLF0:USTF0",1768548061460,1.59050334,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768548062464,31.46674474,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768548073567,33.05724808,143.21,143.15,28.78695673]
["bitfinex-derivatives","SOLF0:USTF0",1768548074867,33.05724808,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768548075462,31.46674474,143.21,143.16,35.07565673]
["bitfinex-derivatives","SOLF0:USTF0",1768548081273,31.46674474,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768548089877,31.46674474,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768548094880,28.99791324,143.19,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768548121896,28.99791324,143.19,143.13,34.2241914]
["bitfinex-derivatives","SOLF0:USTF0",1768548125505,28.99791324,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768548136409,28.99791324,143.19,143.13,27.9343914]
["bitfinex-derivatives","SOLF0:USTF0",1768548136606,28.99791324,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768548137605,28.47353811,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768548137999,28.47353811,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768548138301,28.47353811,143.15,143.1,35.04376494]
["bitfinex-derivatives","SOLF0:USTF0",1768548163234,28.47353811,143.15,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768548166032,28.07023722,143.13,143.06,26.22124971]
["bitfinex-derivatives","SOLF0:USTF0",1768548167832,28.07023722,143.13,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768548174949,28.07023722,143.13,143.07,26.22124971]
["bitfinex-derivatives","SOLF0:USTF0",1768548175139,28.07023722,143.13,143.05,26.32221269]
["bitfinex-derivatives","SOLF0:USTF0",1768548175842,28.07023722,143.13,143.05,32.61571269]
["bitfinex-derivatives","SOLF0:USTF0",1768548179239,29.66211711,143.13,143.05,32.61571269]
["bitfinex-derivatives","SOLF0:USTF0",1768548179945,28.07023722,143.13,143.05,32.61571269]
["bitfinex-derivatives","SOLF0:USTF0",1768548182159,28.07023722,143.13,143.06,32.61531269]
["bitfinex-derivatives","SOLF0:USTF0",1768548182456,28.07023722,143.13,143.06,26.32221269]
["bitfinex-derivatives","SOLF0:USTF0",1768548183744,28.07023722,143.13,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768548184642,28.07023722,143.13,143.07,26.32221269]
["bitfinex-derivatives","SOLF0:USTF0",1768548186053,28.07023722,143.13,143.07,32.61491269]
["bitfinex-derivatives","SOLF0:USTF0",1768548192852,28.07023722,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768548194059,30.60502102,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768548194250,25.24988604,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768548195058,25.24988604,143.12,143.05,32.61561269]
["bitfinex-derivatives","SOLF0:USTF0",1768548196860,25.24988604,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768548207067,25.24988604,143.12,143.05,26.32221269]
["bitfinex-derivatives","SOLF0:USTF0",1768548209765,26.84176593,143.12,143.05,26.32221269]
["bitfinex-derivatives","SOLF0:USTF0",1768548214985,25.24988604,143.12,143.05,26.32221269]
["bitfinex-derivatives","SOLF0:USTF0",1768548218892,26.42465017,143.14,143.07,25.80625528]
["bitfinex-derivatives","SOLF0:USTF0",1768548219783,26.42465017,143.14,143.07,32.09885528]
["bitfinex-derivatives","SOLF0:USTF0",1768548220580,26.42465017,143.14,143.07,25.80625528]
["bitfinex-derivatives","SOLF0:USTF0",1768548220781,26.42465017,143.16,143.09,25.80625528]
["bitfinex-derivatives","SOLF0:USTF0",1768548220987,36.6795053,143.15,143.09,25.80625528]
["bitfinex-derivatives","SOLF0:USTF0",1768548221181,26.42465017,143.15,143.09,25.80625528]
["bitfinex-derivatives","SOLF0:USTF0",1768548221784,26.42465017,143.15,143.09,32.09795528]
["bitfinex-derivatives","SOLF0:USTF0",1768548227088,26.42465017,143.15,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768548230590,26.42465017,143.15,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768548231588,1.59167137,143.18,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768548231795,10.2408091,143.17,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768548232092,6.286,143.23,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548232295,1.59167137,143.19,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548232489,10.23981758,143.18,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548232689,10.23981758,143.17,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548232890,1.59167137,143.19,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548233195,10.22840947,143.18,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548233395,4.46e-05,143.17,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548233588,24.95564881,143.18,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548233785,24.95564881,143.18,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768548238996,24.95564881,143.18,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548239494,26.54732018,143.18,143.11,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548239696,24.95564881,143.18,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548239891,26.54732018,143.18,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548242800,24.95564881,143.18,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548243007,26.54732018,143.18,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548255225,24.95564881,143.18,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548257423,30.26788579,143.17,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548257622,24.95564881,143.17,143.11,30.82102481]
["bitfinex-derivatives","SOLF0:USTF0",1768548258521,24.95564881,143.15,143.09,30.82172481]
["bitfinex-derivatives","SOLF0:USTF0",1768548258918,24.95564881,143.15,143.05,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548259114,26.54732018,143.15,143.05,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548259925,26.54732018,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768548260223,30.27100477,143.14,143.07,30.82252481]
["bitfinex-derivatives","SOLF0:USTF0",1768548260425,24.95564881,143.14,143.07,30.82252481]
["bitfinex-derivatives","SOLF0:USTF0",1768548262828,24.95564881,143.14,143.07,24.53012481]
["bitfinex-derivatives","SOLF0:USTF0",1768548267233,24.95564881,143.14,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768548267533,26.54732018,143.14,143.06,32.03894483]
["bitfinex-derivatives","SOLF0:USTF0",1768548267832,24.95564881,143.14,143.06,32.03894483]
["bitfinex-derivatives","SOLF0:USTF0",1768548268025,26.54732018,143.14,143.06,32.03894483]
["bitfinex-derivatives","SOLF0:USTF0",1768548273533,24.95564881,143.14,143.06,32.03894483]
["bitfinex-derivatives","SOLF0:USTF0",1768548273737,26.54732018,143.14,143.06,32.03894483]
["bitfinex-derivatives","SOLF0:USTF0",1768548277743,26.54732018,143.14,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548278537,29.70035252,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548278742,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548287459,25.98074345,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548297760,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548299056,5.32483168,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548299359,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548299558,5.32483168,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548299859,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548300165,5.32472539,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548300365,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548300565,5.32573996,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548300764,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548300962,5.32556693,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548301267,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548301465,5.32730062,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548301665,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548301865,5.32732098,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548302067,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548302261,5.32896151,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548302462,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548302666,5.32891706,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548302868,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548303065,5.32891706,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548303366,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548303562,5.33108848,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548303765,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548303956,5.33119489,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548304156,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548304360,5.33152566,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548304563,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548304762,5.33152566,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548304957,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548305161,5.33147177,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548305363,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548305667,5.33170303,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548305870,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548306064,5.33170303,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548306264,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548306569,5.33191728,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548306768,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548306969,5.33191728,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548307170,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548307369,5.33205512,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548307571,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548307772,5.33205512,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548308069,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548308259,5.33205354,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548308458,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548308658,5.33211808,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548308872,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548309069,5.3321713,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548309262,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548309459,5.33214588,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548309663,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548309859,5.33214588,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548310066,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548310264,5.33222505,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548310471,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548310665,5.33206839,143.12,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548310867,24.38830727,143.13,143.07,32.03844483]
["bitfinex-derivatives","SOLF0:USTF0",1768548311160,6.839e-05,143.12,143.08,31.92421084]
["bitfinex-derivatives","SOLF0:USTF0",1768548311367,26.1170578,143.15,143.08,31.92421084]
["bitfinex-derivatives","SOLF0:USTF0",1768548311871,26.1170578,143.15,143.1,25.63211084]
["bitfinex-derivatives","SOLF0:USTF0",1768548312170,26.1170578,143.17,143.1,25.63211084]
["bitfinex-derivatives","SOLF0:USTF0",1768548312875,24.52462162,143.19,143.12,25.63211084]
["bitfinex-derivatives","SOLF0:USTF0",1768548313170,26.1170578,143.19,143.12,25.63211084]
["bitfinex-derivatives","SOLF0:USTF0",1768548313774,26.1170578,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768548317074,26.1170578,143.19,143.12,25.63211084]
["bitfinex-derivatives","SOLF0:USTF0",1768548319375,26.1170578,143.17,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768548321279,26.1170578,143.17,143.1,25.63211084]
["bitfinex-derivatives","SOLF0:USTF0",1768548328187,24.52462162,143.17,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768548328485,25.29231311,143.15,143.08,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548331888,26.88474929,143.17,143.08,31.64362087]
["bitfinex-derivatives","SOLF0:USTF0",1768548332087,5.28829055,143.16,143.08,31.64362087]
["bitfinex-derivatives","SOLF0:USTF0",1768548332288,5.28829055,143.15,143.08,31.64362087]
["bitfinex-derivatives","SOLF0:USTF0",1768548332490,5.28829055,143.15,143.07,1.59243618]
["bitfinex-derivatives","SOLF0:USTF0",1768548332491,25.29231311,143.17,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548332686,5.28998741,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548332987,25.29231311,143.17,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548333291,5.28995442,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548333486,25.29231311,143.17,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548333693,5.29010662,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548333885,25.29231311,143.17,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548334178,5.29010662,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548334377,25.29231311,143.17,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548334578,5.29025826,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548334782,25.29231311,143.17,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548335087,30.58262415,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548335280,25.29231311,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548336291,31.58141311,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548337595,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548342302,5.29079538,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548342502,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548342701,5.29079538,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548342896,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548343096,5.29079538,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548343297,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548343499,5.29120926,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548343702,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548344002,5.29052156,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548344203,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548344403,5.29096453,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548344702,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548344905,5.29096453,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548345105,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548345405,5.29096453,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548345701,33.17384929,143.16,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548345898,5.29117204,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548346098,25.29231311,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548348906,31.58171311,143.15,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548351911,6.2898,143.14,143.1,25.35152087]
["bitfinex-derivatives","SOLF0:USTF0",1768548357014,6.2898,143.14,143.1,3.17412087]
["bitfinex-derivatives","SOLF0:USTF0",1768548357209,6.2898,143.14,143.1,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548357516,6.2902,143.13,143.1,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548357710,6.2902,143.13,143.05,1.59183003]
["bitfinex-derivatives","SOLF0:USTF0",1768548359316,6.2902,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548360717,6.2908,143.12,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548361016,25.17928795,143.14,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548361215,5.29480265,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548361404,25.17928795,143.14,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548361609,5.29505398,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548361810,6.2911,143.11,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548364908,6.2902,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548365419,29.87765792,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548368017,1.59183003,143.12,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548375737,1.59183003,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548378236,23.58745792,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548378436,1.59183003,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548384242,23.12794574,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548386742,23.12794574,143.12,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548388245,1.59183003,143.1,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548396849,21.3622947,143.11,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548397747,21.3622947,143.14,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548398049,5.30763957,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548398248,5.30763957,143.12,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548398545,21.3622947,143.14,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548398748,10.18686591,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548398949,10.18686591,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548399150,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548399448,10.18730397,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548399750,10.18730397,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548399952,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548400152,10.18738464,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548400352,10.18738464,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548400653,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548400853,10.18835715,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548401151,10.18835715,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548401355,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548401655,10.18832087,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548401951,10.18832087,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548402151,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548402353,10.18917886,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548402545,10.18917886,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548402741,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548402946,10.18917886,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548403144,10.18917886,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548403346,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548403546,10.18994808,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548403756,10.18994808,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548403959,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548404254,10.18994808,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548404459,10.18994808,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548404645,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548404950,10.1912227,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548405159,10.1912227,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548405454,21.3622947,143.14,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548405655,11.78309605,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548405857,10.19126602,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548406045,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548406249,10.19126602,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548406450,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548406653,10.19138531,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548406851,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548407047,10.19138531,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548407253,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548407457,10.1915266,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548407657,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548407861,10.19152033,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548408161,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548408360,10.19206851,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548408561,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548408763,10.19140543,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548409053,1.59183003,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548409256,10.19079136,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548409462,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548409662,10.19080021,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548409864,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548410160,10.19129864,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548410361,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548410663,10.19126819,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548410959,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548411161,10.19176557,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548411364,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548411562,10.19360441,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548411765,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548411955,10.19360441,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548412152,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548412358,10.19358564,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548412558,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548412759,10.19358564,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548412960,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548413160,10.19436952,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548413357,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548413556,10.19437361,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548413758,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548413964,10.19437361,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548414166,1.59238167,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548414366,10.19462034,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548414569,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548414772,10.19462034,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548414964,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548415165,10.19461862,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548415366,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548415566,10.19492112,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548415766,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548415969,10.19492112,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548416168,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548416368,10.19514005,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548416572,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548416772,10.19513995,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548416973,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548417173,10.19513995,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548417372,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548417568,10.19543947,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548417770,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548417969,10.19543952,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548418170,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548418371,10.19604521,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548418574,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548418873,10.19704387,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548419075,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548419374,10.19725087,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548419576,5.31407029,143.11,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548419874,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548420074,10.19744484,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548420275,5.31407245,143.11,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548420476,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548420677,10.19787676,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548420874,5.31429779,143.11,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548421174,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548421373,10.19984576,143.12,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548421574,5.31530628,143.11,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548421773,19.9528132,143.13,143.06,31.62768402]
["bitfinex-derivatives","SOLF0:USTF0",1768548421975,19.9528132,143.13,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548421976,28.5612073,143.12,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548422175,25.26861631,143.11,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548422474,19.9528132,143.11,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548440904,26.2440132,143.11,143.06,25.33458402]
["bitfinex-derivatives","SOLF0:USTF0",1768548441204,26.2440132,143.11,143.06,23.74408068]
["bitfinex-derivatives","SOLF0:USTF0",1768548443506,24.65163153,143.11,143.06,23.74408068]
["bitfinex-derivatives","SOLF0:USTF0",1768548443902,6.2917,143.1,143.06,23.74408068]
["bitfinex-derivatives","SOLF0:USTF0",1768548448809,6.2917,143.1,143.06,12.88758068]
["bitfinex-derivatives","SOLF0:USTF0",1768548449807,6.2917,143.1,143.06,2.01178068]
["bitfinex-derivatives","SOLF0:USTF0",1768548450011,18.36043153,143.11,143.01,20.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548450206,18.36043153,143.11,143.0,1.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548451810,6.2925,143.08,143.0,1.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548452010,6.2925,143.08,143.0,20.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548454212,6.2925,143.08,143.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548455112,6.293,143.07,142.99,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548455314,15.40923234,143.08,142.99,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548455512,17.00161401,143.07,142.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548455712,21.70353234,143.04,142.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548456111,21.70353234,143.04,142.95,20.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548458220,21.70353234,143.04,142.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548458519,21.70353234,143.04,142.95,20.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548458921,6.2943,143.04,142.95,20.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548459915,1.59238167,143.05,142.95,20.59238167]
["bitfinex-derivatives","SOLF0:USTF0",1768548460617,1.59238167,143.05,142.95,26.89028167]
["bitfinex-derivatives","SOLF0:USTF0",1768548463323,1.59238167,143.05,142.95,25.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768548464324,15.40923234,143.04,142.94,20.2169747]
["bitfinex-derivatives","SOLF0:USTF0",1768548464526,17.00161401,143.04,142.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768548465827,17.00161401,143.04,142.94,25.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768548467227,17.00161401,143.04,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768548469331,17.00349571,143.04,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768548470236,17.00349571,143.04,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768548473733,17.00349571,143.04,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768548473937,15.40923234,143.04,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768548474141,17.00349571,143.04,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768548475336,13.21046592,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768548475536,14.80472929,143.03,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768548479944,14.80472929,143.03,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768548481145,6.337e-05,143.01,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768548481345,13.21046592,143.02,142.98,3.11223878]
["bitfinex-derivatives","SOLF0:USTF0",1768548481547,13.21052929,143.01,142.98,3.11223878]
["bitfinex-derivatives","SOLF0:USTF0",1768548481749,2.929e-05,143.01,142.98,3.11223878]
["bitfinex-derivatives","SOLF0:USTF0",1768548482045,9.266e-05,143.01,142.98,3.11223878]
["bitfinex-derivatives","SOLF0:USTF0",1768548482847,9.266e-05,143.01,142.95,97.9667]
["bitfinex-derivatives","SOLF0:USTF0",1768548483753,9.266e-05,143.01,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768548483944,5.858e-05,143.01,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768548484143,6.337e-05,143.0,142.96,97.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768548484450,6.293,143.07,142.96,97.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768548484649,6.337e-05,143.01,142.96,105.43619486]
["bitfinex-derivatives","SOLF0:USTF0",1768548485151,6.337e-05,143.02,142.96,105.43619486]
["bitfinex-derivatives","SOLF0:USTF0",1768548485751,6.337e-05,143.02,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768548486352,6.337e-05,143.02,142.96,97.9632]
["bitfinex-derivatives","SOLF0:USTF0",1768548486552,6.592e-05,143.01,142.95,97.9667]
["bitfinex-derivatives","SOLF0:USTF0",1768548486753,6.592e-05,143.01,142.95,111.07196059]
["bitfinex-derivatives","SOLF0:USTF0",1768548487250,6.592e-05,143.01,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768548487949,6.592e-05,143.01,142.93,97.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768548487950,1.59426337,143.0,142.93,97.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768548488150,1.59426337,143.0,142.93,111.08606059]
["bitfinex-derivatives","SOLF0:USTF0",1768548488555,14.80472929,143.0,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768548489855,14.80472929,143.0,142.93,111.08606059]
["bitfinex-derivatives","SOLF0:USTF0",1768548490056,14.80472929,143.0,142.93,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548494760,14.80472929,143.0,142.91,19.40496059]
["bitfinex-derivatives","SOLF0:USTF0",1768548495062,14.80472929,143.0,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548495860,13.21046592,143.0,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548496061,14.80472929,142.99,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548497865,14.80472929,142.98,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548503071,13.21046592,142.98,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548504968,13.21046592,142.98,142.91,19.40486059]
["bitfinex-derivatives","SOLF0:USTF0",1768548507771,13.21046592,142.98,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548510773,13.21046592,142.98,142.91,19.40496059]
["bitfinex-derivatives","SOLF0:USTF0",1768548514776,15.17592681,142.97,142.91,13.10526059]
["bitfinex-derivatives","SOLF0:USTF0",1768548516677,15.17592681,142.97,142.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768548516877,15.17592681,142.97,142.9,20.61392541]
["bitfinex-derivatives","SOLF0:USTF0",1768548519383,15.17592681,142.97,142.91,14.31392541]
["bitfinex-derivatives","SOLF0:USTF0",1768548524881,15.17592681,142.97,142.91,20.61362541]
["bitfinex-derivatives","SOLF0:USTF0",1768548526181,15.17592681,142.97,142.92,14.31392541]
["bitfinex-derivatives","SOLF0:USTF0",1768548536491,15.17592681,142.97,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768548536686,15.17592681,142.97,142.91,24.46580775]
["bitfinex-derivatives","SOLF0:USTF0",1768548540393,15.17592681,142.97,142.89,24.46660775]
["bitfinex-derivatives","SOLF0:USTF0",1768548540588,18.59477971,142.96,142.89,24.46660775]
["bitfinex-derivatives","SOLF0:USTF0",1768548546897,18.59477971,142.96,142.89,18.16610775]
["bitfinex-derivatives","SOLF0:USTF0",1768548549901,16.99926894,142.95,142.89,18.16610775]
["bitfinex-derivatives","SOLF0:USTF0",1768548551491,18.59477971,142.95,142.89,18.16610775]
["bitfinex-derivatives","SOLF0:USTF0",1768548553201,24.89297971,142.95,142.89,18.16610775]
["bitfinex-derivatives","SOLF0:USTF0",1768548555904,16.99926894,142.94,142.89,18.16610775]
["bitfinex-derivatives","SOLF0:USTF0",1768548563007,16.99926894,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548571108,18.59477971,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548571809,24.89347971,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548573412,23.29796894,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548573612,24.89347971,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548576214,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548584138,5.31703692,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548584328,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548584525,5.31690409,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548584724,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548584930,5.31690406,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548585135,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548585328,5.31678986,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548585527,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548585828,5.31678986,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548586029,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548586230,5.31787569,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548586433,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548586725,5.31776619,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548586931,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548587133,5.31776619,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548587333,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548587530,5.31816479,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548587828,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548588028,5.31816479,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548588227,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548588433,5.31865344,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548588637,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548588933,5.31865344,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548589134,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548589335,5.31924692,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548589533,19.99295396,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548589731,5.31924692,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548589938,19.99295396,142.95,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548590135,5.31931496,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548590335,5.31931496,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548590538,5.31931496,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548590733,19.99295396,142.95,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548590939,5.3200937,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548591142,5.3200937,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548591334,5.3200937,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548591625,19.99295396,142.95,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548591830,5.3201044,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548592037,5.3201044,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548592339,5.3201044,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548592535,19.99295396,142.95,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548592835,5.32016866,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548593035,5.32016866,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548593235,5.32016866,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548593436,21.58945803,142.95,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548593637,5.32022542,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548593834,5.32022542,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548594033,5.32022542,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548594234,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548594537,5.32033025,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548594742,5.32033025,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548595040,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548595338,5.32032785,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548595532,5.32032785,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548595733,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548595934,5.32027639,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548596134,5.32027639,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548596334,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548596634,5.32042171,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548596837,5.32042171,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548597033,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548597233,5.32024769,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548597528,5.32024769,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548597734,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548597936,5.32042701,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548598138,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548598139,5.32042701,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548598338,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548598537,5.32063839,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548598737,5.32063839,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548598937,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548599139,5.32063839,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548599346,5.32063839,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548599541,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548599741,5.32087352,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548600041,5.32087352,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548600242,20.3893375,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548600543,25.71047106,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548600735,5.32113356,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548600931,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548601144,5.32080957,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548601344,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548601541,5.32112591,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548601847,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548602045,5.32114784,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548602246,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548602546,5.32152166,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548602747,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548603044,5.32152384,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548603244,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548603434,5.32197566,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548603636,26.6876375,142.95,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548603844,5.32205891,142.94,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548604042,5.32205891,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548604441,25.71139641,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548604641,5.32205891,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548604842,5.32205891,142.91,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548605145,20.3893375,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548605342,5.32119221,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548605539,5.32119221,142.91,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548605739,21.98584157,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548606035,5.32064852,142.92,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548606345,5.32064852,142.91,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548606644,21.98584157,142.93,142.88,20.15205014]
["bitfinex-derivatives","SOLF0:USTF0",1768548606944,21.98584157,142.91,142.86,21.38774541]
["bitfinex-derivatives","SOLF0:USTF0",1768548607146,5.32019568,142.9,142.86,21.38774541]
["bitfinex-derivatives","SOLF0:USTF0",1768548607342,21.98584157,142.91,142.86,21.38774541]
["bitfinex-derivatives","SOLF0:USTF0",1768548607647,25.70807294,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548607836,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548608640,5.52966667,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548608946,5.52966667,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548609249,5.52966667,142.87,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548609445,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548609645,5.63350161,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548609846,5.63350161,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548610046,5.63350161,142.87,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548610244,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548610444,5.63277918,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548610650,5.63277918,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548610942,5.63277918,142.87,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548611146,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548611445,5.63215197,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548611648,5.63215197,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548611947,5.63215197,142.87,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548612144,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548612337,5.63161689,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548612536,5.63161689,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548612737,5.63161689,142.87,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548612940,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548613146,5.63161689,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548613348,5.63161689,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548613552,20.3893375,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548613742,5.63136629,142.89,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548613937,5.63136629,142.88,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548614137,5.63136629,142.87,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548614337,20.3893375,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548614548,5.63077375,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548614746,5.63077375,142.88,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548614950,7.89640407,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548615150,5.30594741,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548615345,7.89640407,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548615643,5.30566545,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548615942,28.28574157,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548616142,5.30566545,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548616349,28.28574157,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548617744,5.30259087,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548617949,28.28574157,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548618145,5.30259087,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548618345,28.28574157,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548618546,5.30052608,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548618841,28.28574157,142.91,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548619045,11.6009239,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548619345,6.3004,142.9,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548619950,6.3008,142.89,142.85,38.62979429]
["bitfinex-derivatives","SOLF0:USTF0",1768548620650,6.3008,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768548621750,28.1606953,142.89,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548626857,5.54863394,142.88,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548627058,5.54863394,142.87,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548627258,28.1611953,142.88,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548627460,5.54797233,142.87,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548627659,5.54797233,142.86,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548627849,5.54797233,142.87,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548629762,29.52799222,142.87,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548629962,5.54797233,142.86,142.85,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768548631452,23.98001989,142.83,142.72,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548631654,36.41870176,142.82,142.72,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548631858,10.83994186,142.81,142.72,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548632057,5.54797233,142.8,142.72,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548632259,23.98001989,142.82,142.72,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548632458,5.53585802,142.81,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548632650,23.98001989,142.82,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548632855,5.53628964,142.81,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548633057,23.98001989,142.84,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548633258,5.53619653,142.83,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548633454,23.98001989,142.84,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548633658,5.53299033,142.83,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548633958,23.98001989,142.84,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548634160,5.53280521,142.83,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548634363,23.98001989,142.83,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548634568,31.10635142,142.82,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548634856,25.57652396,142.82,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548636160,25.57652396,142.82,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548638061,25.57652396,142.81,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548639063,23.98001989,142.81,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548640162,1.59650407,142.82,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548640364,23.98001989,142.82,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548640565,25.57652396,142.82,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548640757,23.98001989,142.82,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548642167,25.57652396,142.85,142.74,24.61259465]
["bitfinex-derivatives","SOLF0:USTF0",1768548642368,5.54296887,142.84,142.74,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548642564,5.54296887,142.84,142.73,117.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768548642565,25.57652396,142.85,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548642755,29.52299197,142.84,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548642959,23.98001989,142.84,142.76,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548649771,23.98001989,142.84,142.77,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548650370,23.98001989,142.86,142.8,23.01609058]
["bitfinex-derivatives","SOLF0:USTF0",1768548660571,23.98001989,142.86,142.8,29.32059058]
["bitfinex-derivatives","SOLF0:USTF0",1768548662283,23.61417078,142.88,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548662482,1.59816613,142.89,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548662483,5.55529959,142.87,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548662680,1.59816613,142.89,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548662980,5.55528093,142.88,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548663280,5.55528093,142.87,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548663482,1.59816613,142.89,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548663681,5.5560221,142.88,142.82,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548663880,5.5560221,142.87,142.83,29.30608459]
["bitfinex-derivatives","SOLF0:USTF0",1768548664082,23.61417078,142.9,142.83,29.30608459]
["bitfinex-derivatives","SOLF0:USTF0",1768548664275,10.9862425,142.89,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548664475,23.61417078,142.9,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548664476,5.5562065,142.88,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548664674,5.5562065,142.87,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548664874,23.61417078,142.89,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548665090,5.55678796,142.88,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548665382,5.55678796,142.87,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548665584,23.61417078,142.89,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548665783,5.55786012,142.88,142.83,23.00288459]
["bitfinex-derivatives","SOLF0:USTF0",1768548666084,29.1720309,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548666382,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548666786,5.55860918,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548666970,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548667176,5.5585955,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548667385,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548667590,5.55934934,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548667881,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548668087,5.55936367,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548668276,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548668477,5.56022415,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548668682,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548668885,5.57147261,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548669084,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548669281,5.5717126,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548669484,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548669684,5.5723815,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548669882,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548670081,5.57210704,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548670282,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548670582,5.57306477,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548670782,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548670983,5.57306477,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548671281,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548671483,5.57407635,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548671683,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548671884,5.57410368,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548672090,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548672289,5.57516564,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548672482,5.57516564,142.85,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548672678,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548672979,5.57592499,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548673286,5.57592499,142.85,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548673488,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548673785,5.57726055,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548673982,5.57726055,142.85,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548674189,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548674381,5.57764993,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548674582,5.57764993,142.85,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548674781,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548674982,5.57801559,142.86,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548675186,25.21233691,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548678090,23.61417078,142.87,142.81,29.30688459]
["bitfinex-derivatives","SOLF0:USTF0",1768548681700,25.47013032,142.86,142.79,30.71733756]
["bitfinex-derivatives","SOLF0:USTF0",1768548683598,29.30727991,142.85,142.79,30.71733756]
["bitfinex-derivatives","SOLF0:USTF0",1768548683797,23.87196419,142.85,142.79,30.71733756]
["bitfinex-derivatives","SOLF0:USTF0",1768548684597,23.87196419,142.85,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548687102,5.51324634,142.84,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548687302,5.51324634,142.83,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548687601,23.87196419,142.85,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548687802,5.51443681,142.84,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548688103,5.51443681,142.83,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548688404,23.87196419,142.85,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548688605,5.51506076,142.84,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548688803,5.51506076,142.83,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548689105,23.87196419,142.85,142.8,24.41233756]
["bitfinex-derivatives","SOLF0:USTF0",1768548689404,10.95559354,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768548689593,5.51498012,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768548689794,5.51498012,142.82,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768548690001,25.47013032,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768548690198,10.95667024,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768548690403,5.51551245,142.83,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768548690604,5.51551245,142.82,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548690789,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548690996,10.9577877,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548691196,5.51607582,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548691399,5.51607582,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548691600,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548691903,10.95905399,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548692200,5.51671349,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548692394,5.51671349,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548692592,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548692802,10.96039947,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548693002,5.51739007,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548693204,5.51739007,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548693394,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548693600,10.96185281,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548693800,5.51811949,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548693999,5.51811949,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548694194,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548694395,10.96342177,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548694595,5.51890487,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548694796,5.51890487,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548694996,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548695196,10.96342177,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548695397,5.51890487,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548695600,5.51890487,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548695799,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548696000,10.96411971,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548696202,5.51976611,142.83,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548696402,5.51976611,142.82,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548696598,25.47013032,142.85,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548696798,10.963497,142.84,142.79,23.6291445]
["bitfinex-derivatives","SOLF0:USTF0",1768548696995,5.51943177,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548697209,3.177e-05,142.82,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548697406,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548697607,5.4438302,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548697808,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548698007,5.44381053,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548698207,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548698506,5.44368726,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548698711,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548699009,5.43948659,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548699210,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548699403,5.43923746,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548699603,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548699799,5.43923746,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548700107,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548700310,5.43915159,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548700510,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548700709,5.43903571,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548700910,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548701214,5.43903571,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548701510,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548701710,5.43882271,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548701916,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548702117,5.43882271,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548702308,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548702507,5.43840724,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548702709,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548703006,5.43840724,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548703202,25.47013032,142.85,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548703402,30.1406702,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548703618,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548704118,5.43798483,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548704308,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548704509,5.43752058,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548704710,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548704910,5.43752058,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548705109,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548705310,5.43723565,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548705513,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548705712,5.43723565,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548705913,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548706116,5.43723565,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548706316,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548706618,5.43685352,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548706920,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548707210,5.43685352,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548707414,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548707615,5.43626423,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548707817,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548708017,5.43608261,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548708220,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548708516,5.43625585,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548708715,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548709110,10.94444456,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548709310,6.215e-05,142.82,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548709506,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548710218,5.43702659,142.83,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548710514,24.70257269,142.84,142.79,29.9341445]
["bitfinex-derivatives","SOLF0:USTF0",1768548711111,24.70257269,142.84,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768548711318,1.59816613,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548711514,5.43748228,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548711713,5.43748228,142.85,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548711918,1.59816613,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548712319,1.59816613,142.87,142.81,30.208663]
["bitfinex-derivatives","SOLF0:USTF0",1768548713319,24.81125334,142.87,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768548715123,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548715322,26.40941411,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548716925,26.40941411,142.87,142.81,30.208663]
["bitfinex-derivatives","SOLF0:USTF0",1768548720126,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548720315,26.40941411,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548721331,30.25053017,142.88,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768548721526,30.25053017,142.87,142.82,30.208163]
["bitfinex-derivatives","SOLF0:USTF0",1768548721726,5.43927683,142.86,142.82,30.208163]
["bitfinex-derivatives","SOLF0:USTF0",1768548721929,7.683e-05,142.85,142.82,30.208163]
["bitfinex-derivatives","SOLF0:USTF0",1768548722124,24.81125334,142.87,142.82,30.208163]
["bitfinex-derivatives","SOLF0:USTF0",1768548723936,26.40941411,142.89,142.82,30.208163]
["bitfinex-derivatives","SOLF0:USTF0",1768548724129,5.41567323,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548724326,5.41567323,142.87,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548724532,26.40941411,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548724732,5.41531121,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548724932,5.41531121,142.87,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548725137,26.40941411,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548725336,5.41466053,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548725629,5.41466053,142.87,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548725826,26.40941411,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548726122,5.414394,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548726322,26.40941411,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548726522,5.41379707,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548726726,26.40941411,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548727028,5.41379707,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548727233,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548727531,5.41300641,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548727736,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548728036,5.4129931,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548728334,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548728536,5.41021481,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548728736,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548729034,5.41022153,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548729234,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548729435,5.40958375,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548729629,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548729827,5.40958375,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548730027,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548730224,5.40993821,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548730433,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548730637,5.40933841,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548730838,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548731036,5.40932512,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548731241,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548731431,5.40876451,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548731739,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548732037,5.40903071,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548732239,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548732442,5.40853421,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548732642,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548732840,5.40852092,142.88,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548733045,24.81125334,142.89,142.83,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548733239,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548733941,5.34719167,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548734236,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548734438,5.34688311,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548734637,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548734837,5.34688311,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548735038,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548736846,5.34709477,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548737033,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548737240,5.34708547,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548737537,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548737736,5.34694724,142.86,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548737939,24.81125334,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548738649,1.59816077,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548738838,5.34681854,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548739042,1.59816077,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548739239,5.34682929,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548739446,1.59816077,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548739746,5.34725544,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548739944,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548740147,5.34727223,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548740344,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548740543,5.34719841,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548740848,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548741145,5.34717212,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548741344,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548741544,5.34711417,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548741743,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548741946,5.34711417,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548742141,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548742341,5.34706639,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548742543,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548742747,5.34710103,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548743049,26.40941411,142.88,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548743347,5.34709562,142.87,142.81,23.904563]
["bitfinex-derivatives","SOLF0:USTF0",1768548743641,26.40941411,142.88,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548743845,5.34714001,142.87,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548744047,26.40941411,142.88,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548744241,5.34714001,142.87,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548744439,26.40941411,142.88,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548744640,5.34753557,142.87,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548744843,26.40941411,142.88,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548745043,5.34754996,142.87,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548745241,5.34765594,142.86,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548745443,26.40941411,142.88,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548745742,5.34765594,142.87,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548745943,26.40941411,142.88,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548746948,5.34767901,142.87,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548747147,5.34767901,142.86,142.82,24.82266379]
["bitfinex-derivatives","SOLF0:USTF0",1768548747352,26.40941411,142.88,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768548747538,36.28837127,142.87,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768548747743,30.87976451,142.87,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768548747939,25.53225161,142.87,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548748141,5.34755216,142.86,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548748449,25.53225161,142.87,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548748652,5.34796292,142.86,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548748951,25.53225161,142.87,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548749249,5.34794856,142.86,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548749549,25.53225161,142.87,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548749849,5.34861156,142.86,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548750051,25.53225161,142.87,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548750249,5.34911583,142.86,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548750549,5.34911583,142.85,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548750751,25.53225161,142.87,142.81,30.51659876]
["bitfinex-derivatives","SOLF0:USTF0",1768548750944,37.88992167,142.86,142.81,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548751150,5.34930677,142.85,142.81,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548760161,6.77e-06,142.84,142.81,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548760454,27.13041238,142.88,142.81,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548760658,5.41562155,142.87,142.81,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548760852,5.41562155,142.86,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548761151,5.41562155,142.85,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548761346,27.13041238,142.88,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548761547,5.41576375,142.87,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548761757,5.41576375,142.86,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548762056,5.41576375,142.85,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548762258,27.13041238,142.88,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548762459,5.41575036,142.87,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548762650,5.41575036,142.86,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548762849,5.41575036,142.85,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548763050,27.13041238,142.88,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548763249,5.41602525,142.87,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548763455,5.41602525,142.86,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548763659,5.41602525,142.85,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548763954,27.13041238,142.88,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548764155,5.41635809,142.87,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548764350,5.41635809,142.86,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548764651,5.41635809,142.85,142.81,30.51649876]
["bitfinex-derivatives","SOLF0:USTF0",1768548764852,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548765049,5.41633919,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548765248,5.41633919,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548765450,5.41633919,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548765651,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548765849,5.41647739,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548766056,5.41647739,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548766356,5.41647739,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548766557,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548766757,5.41630399,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548767055,5.41630399,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548767257,5.41630399,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548767458,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548767660,5.41627382,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548767858,5.41627382,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548768158,5.41627382,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548768358,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548768561,5.41585759,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548768753,5.41585759,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548769062,5.41585759,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548769258,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548769449,5.41623083,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548769647,5.41623083,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548769860,5.41623083,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548770061,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548770264,5.41624799,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548770457,5.41624799,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548770658,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548770859,5.41630172,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548771055,5.41630172,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548771256,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548771551,5.41646921,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548771857,5.41646921,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548772055,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548772355,10.69566163,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548772551,10.69566163,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548772756,10.69566163,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548772952,27.13041238,142.88,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548773249,10.69560487,142.87,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548773451,10.69560487,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548773656,10.69560487,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548773959,5.27929795,142.84,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548774159,1.59816077,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548774363,10.69634468,142.85,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548774562,5.27955998,142.84,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548774758,1.59816077,142.86,142.82,24.21239876]
["bitfinex-derivatives","SOLF0:USTF0",1768548774963,10.69678939,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548775164,5.27986151,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548775361,28.48313115,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548775556,10.69714758,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548775761,5.28002945,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548775966,28.48313115,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548776265,10.69862978,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548776460,28.48313115,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548776461,5.2807618,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548776660,28.48313115,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548776864,10.69904404,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548777053,5.28098969,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548777258,28.48313115,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548777455,10.69941425,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548777667,5.28119744,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548777866,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548778064,10.69941429,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548778264,5.28119744,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548778466,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548778661,10.69968434,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548778866,5.28134135,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548779167,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548779361,10.7000329,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548779558,5.28153557,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548779759,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548779963,10.70005136,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548780264,5.28151973,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548780465,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548780662,10.70035338,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548780863,5.28168739,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548781065,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548781265,10.69999357,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548781465,5.28152225,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548781672,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548781868,10.70091509,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548782068,5.28200724,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548782365,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548782566,10.70151928,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548782766,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548782767,5.28232212,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548782964,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548783167,10.7014116,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548783367,5.28261472,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548783574,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548783775,10.70204182,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548783976,5.28261472,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548784177,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548784475,10.70283446,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548784675,5.28305836,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548784873,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548785075,10.7037633,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548785272,5.28351679,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548785474,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548785671,10.70464147,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548785872,5.2840028,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548786081,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548786378,10.70495049,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548786566,5.28396552,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548786766,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548786971,10.70551713,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548787171,5.28451501,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548787466,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548787665,10.70670866,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548787969,5.28516928,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548788170,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548788369,10.70811593,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548788565,5.28594095,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548788776,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548788975,10.67080995,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548789175,5.27326107,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548789375,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548789577,10.67234376,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548789878,5.27417757,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548790079,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548790279,10.67231466,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548790480,5.27417641,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548790669,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548790871,10.67412279,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548791075,5.2753074,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548791275,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548791480,10.6750737,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548791680,5.27533851,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548791882,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548792084,10.6750791,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548792377,10.67511684,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548792578,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548792781,10.6762113,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548792981,10.6762113,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548793184,5.27575541,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548793384,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548793682,10.67704966,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548793884,10.67704966,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548794182,5.27578178,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548794483,1.598305,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548794685,10.67807381,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548794880,10.67807381,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548795178,5.27628926,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548795379,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548795580,10.67933487,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548795783,10.67933487,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548796087,5.27692824,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548796283,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548796491,10.67948608,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548796675,10.67948608,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548796880,5.27699794,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548797177,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548797377,10.67949613,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548797578,10.67949613,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548797780,5.27700296,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548797983,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548798186,10.67949613,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548798386,10.67949613,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548798685,5.27700296,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548798983,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548799182,10.67961373,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548799384,10.67961373,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548799582,5.2770611,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548799778,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548799982,10.67967647,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548800186,10.67967647,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548800486,5.27709216,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548800692,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548800893,10.67946591,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548801183,10.67946591,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548801381,5.27698981,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548801582,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548801783,10.67942103,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548801983,10.67942103,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548802182,5.27696607,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548802377,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548802577,10.67978103,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548802778,10.67978103,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548802979,5.27714361,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548803178,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548803479,10.6802101,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548803677,10.6802101,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548803886,5.27735494,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548804079,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548804281,10.6802391,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548804481,10.6802391,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548804780,5.27736792,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548804980,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548805182,10.68031944,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548805380,10.68031944,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548805588,5.27740821,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548805788,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548805991,10.68029815,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548806288,10.68029815,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548806490,5.27739849,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548806690,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548806987,10.6802506,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548807189,10.6802506,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548807392,5.27737601,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548807586,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548807781,10.68023266,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548808079,10.68023266,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548808274,5.27736728,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548808581,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548808779,10.68021389,142.85,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548808986,10.68021389,142.84,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548809185,5.27735816,142.83,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548809386,28.48327538,142.86,142.8,25.81648656]
["bitfinex-derivatives","SOLF0:USTF0",1768548809588,10.68019554,142.85,142.8,32.12098656]
["bitfinex-derivatives","SOLF0:USTF0",1768548809782,27.69243167,142.88,142.8,32.12098656]
["bitfinex-derivatives","SOLF0:USTF0",1768548811787,27.69243167,142.88,142.82,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548812894,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548816994,1.598305,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548820990,26.09412667,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548821189,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548821799,10.55180627,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548821994,10.55180627,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548822195,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548822396,10.5514008,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548822698,10.5514008,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548822995,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548823294,10.5514008,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548823493,10.5514008,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548823695,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548823896,10.5510426,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548824096,10.5510426,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548824304,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548824494,10.55072799,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548824794,10.55072799,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548824994,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548825197,10.55072799,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548825393,10.55072799,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548825693,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548825993,10.55053991,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548826194,10.55053991,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548826394,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548826693,10.54991688,142.87,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548826890,10.54991688,142.86,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548827095,27.69243167,142.88,142.82,33.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768548827405,1.367e-05,142.87,142.84,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548827602,1.598305,142.89,142.84,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548827801,1.598305,142.91,142.84,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548828902,1.598305,142.91,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768548829305,1.598305,142.91,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548834299,26.09412667,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548834601,1.598305,142.91,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548839314,1.59708401,142.91,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548840912,5.103959,142.9,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548841107,1.59708401,142.91,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548842215,1.59708401,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548842414,5.10413476,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548842705,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548842913,5.1039476,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548843113,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548843313,5.10391021,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548843510,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548843710,5.10394925,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548844014,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548844313,5.10400927,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548844513,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548844815,5.10463985,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548845011,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548845213,5.10457804,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548845416,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548845613,5.10466398,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548845803,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548846008,5.10466398,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548846208,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548846408,5.10481017,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548846609,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548846812,5.10480145,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548847015,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548847212,5.10480145,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548847412,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548847614,5.10505394,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548847816,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548848119,5.10505394,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548848308,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548848509,5.10530761,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548848709,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548848918,5.0671235,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548849116,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548849315,5.06752017,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548849617,33.5237058,142.93,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548849618,27.2246058,142.93,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548849918,10.38373816,142.92,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548850119,27.2246058,142.93,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548850320,10.38251192,142.92,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548850520,27.2246058,142.93,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548850722,10.3827863,142.92,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548850921,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548851220,10.3828907,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548851422,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548851617,10.38279705,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548851817,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548852023,10.38271829,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548852222,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548852419,10.3829485,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548852618,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548852828,10.38295542,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548853030,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548853232,10.38271719,142.92,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548853430,27.2246058,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548853626,27.2246058,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548855030,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548855438,27.2246058,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548862741,10.38776606,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548863041,27.2246058,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548863240,5.06793621,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548863538,27.2246058,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548863737,5.06846352,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548863935,27.2246058,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548864141,5.06846352,142.9,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548864336,27.2246058,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548865040,28.82168981,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548869542,29.08012801,142.93,142.85,33.04880547]
["bitfinex-derivatives","SOLF0:USTF0",1768548869845,10.39854935,142.92,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548870042,10.39854935,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548870241,29.08012801,142.93,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548870439,10.40094681,142.92,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548870636,10.40094681,142.91,142.85,26.74650547]
["bitfinex-derivatives","SOLF0:USTF0",1768548870836,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548871037,10.40094681,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548871239,10.40094681,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548871441,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548871641,10.40405389,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548871944,10.40405389,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548872244,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548872446,10.41039175,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548872646,10.41039175,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548872838,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548873040,10.41057394,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548873242,10.41057394,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548873440,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548873640,10.40987774,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548873941,10.40987774,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548874145,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548874334,10.40928278,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548874538,10.40928278,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548874838,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548875042,10.40928278,142.92,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548875343,29.08012801,142.94,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548875543,10.40827935,142.93,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548875747,10.40827935,142.92,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548875937,29.08012801,142.94,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548876138,10.40827587,142.93,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548876338,10.40827587,142.92,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548876542,29.08012801,142.94,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548876743,10.40803955,142.93,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548876943,10.40803955,142.92,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548877142,29.08012801,142.94,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548877342,10.40726229,142.93,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548877548,10.40726229,142.92,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548877846,29.08012801,142.94,142.87,32.94270642]
["bitfinex-derivatives","SOLF0:USTF0",1768548878047,37.89204953,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548878241,10.40900553,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548878441,27.483044,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548878641,10.4037019,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548878845,27.483044,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548879037,10.40129909,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548879241,1.59708401,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548884352,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548884551,10.39813189,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548884750,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548884949,10.39813189,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548885150,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548885350,10.39777263,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548885552,29.08012801,142.93,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548885752,10.39777263,142.92,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548885954,1.59708401,142.91,142.87,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548888255,5.07444284,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548888553,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548888753,5.07444265,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548888949,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548889953,5.07482118,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548890257,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548890758,5.07579292,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548890956,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548891157,5.07576518,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548891353,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548892157,5.07686119,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548892360,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548892655,5.07686982,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548892857,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548893060,5.07687081,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548893360,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548893657,5.07729371,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548893859,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548894061,5.07724273,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548894262,29.08012801,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548894559,5.07770739,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548894748,6.2987,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548894954,10.40559699,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548895147,10.40559699,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548895454,5.0777217,142.91,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548895654,28.59364713,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548895856,10.40735423,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548896055,10.40735423,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548896254,28.59364713,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548896456,10.4070709,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548896656,10.4070709,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548896857,5.07834741,142.91,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548897052,28.59364713,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548897260,10.40701555,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548897461,10.40701555,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548897761,28.59364713,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548898061,10.40680154,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548898263,10.40680154,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548898455,28.59364713,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548898655,10.40619206,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548898855,10.40619206,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548899060,5.07783278,142.91,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548899260,28.59364713,142.94,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548899461,12.00275419,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548899657,10.40608351,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548899860,1.59667068,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548900062,10.40676448,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548900254,1.59667068,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548900451,10.40680827,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548900759,28.5932338,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548900958,10.4068078,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548901259,28.5932338,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548901459,10.40683245,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548901660,28.5932338,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548901860,10.40681686,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548902051,28.5932338,142.93,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548902257,10.4068372,142.92,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548902459,5.07816002,142.91,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548902659,6.6748307,142.91,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548902862,1.59667068,142.91,142.85,32.94390642]
["bitfinex-derivatives","SOLF0:USTF0",1768548910972,1.59667068,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548910973,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548911165,5.08045617,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548911365,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548911674,5.0805104,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548911874,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548912065,5.08051027,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548912262,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548912462,5.08055776,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548912761,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548912965,5.08093479,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548913161,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548913361,5.0809987,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548913576,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548913767,10.41424156,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548913968,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548914167,5.08096454,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548914365,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548914569,5.08102457,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548914770,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548914971,5.08102457,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548915272,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548915472,5.08096007,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548915668,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548915874,5.08096007,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548916076,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548916277,5.08091334,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548916473,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548916672,5.0809027,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548916873,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548917078,5.08000857,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548917275,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548917476,5.07857309,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548917678,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548917977,5.07857941,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548918177,26.99656312,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548918373,5.07851285,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548918579,1.59667068,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548932890,26.99656312,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548933185,10.41092858,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548933389,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548933591,10.41046007,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548933790,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548933990,10.41041501,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548934192,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548934391,10.41040555,142.9,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548934589,28.5932338,142.91,142.85,26.64160642]
["bitfinex-derivatives","SOLF0:USTF0",1768548934791,26.81904813,142.89,142.83,24.67703507]
["bitfinex-derivatives","SOLF0:USTF0",1768548934993,1.59667068,142.87,142.83,24.67703507]
["bitfinex-derivatives","SOLF0:USTF0",1768548948002,33.12094813,142.87,142.77,25.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768548948213,33.12094813,142.87,142.77,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768548949905,33.12094813,142.87,142.78,24.67703507]
["bitfinex-derivatives","SOLF0:USTF0",1768548951608,1.59667068,142.85,142.78,24.67703507]
["bitfinex-derivatives","SOLF0:USTF0",1768548953308,27.00603573,142.85,142.78,24.67703507]
["bitfinex-derivatives","SOLF0:USTF0",1768548961316,1.59876411,142.84,142.78,24.67703507]
["bitfinex-derivatives","SOLF0:USTF0",1768548961815,1.59876411,142.84,142.78,30.98243507]
["bitfinex-derivatives","SOLF0:USTF0",1768548963121,1.59876411,142.84,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548981639,27.08554531,142.84,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548984751,1.59876411,142.84,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548987149,33.38764531,142.86,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548987349,10.37636158,142.85,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548987537,10.37636158,142.84,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548987743,33.38764531,142.86,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548988042,10.37642083,142.85,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548988340,10.37642083,142.84,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548988540,33.38764531,142.86,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548988748,5.33480417,142.85,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548988945,5.33480417,142.84,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548989142,33.38764531,142.86,142.79,25.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1768548989346,5.33529646,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548989645,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548989646,5.33529646,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548989843,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548990048,5.33512622,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548990244,5.33512622,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548990445,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548990645,10.37889206,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548990844,10.37889206,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548991045,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548991245,10.37917191,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548991445,10.37917191,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548991651,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548991852,10.38000758,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548992054,10.38000758,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548992253,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548992553,10.38088427,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548992754,10.38088427,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548992956,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548993150,10.38169161,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548993350,10.38169161,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548993543,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548993748,10.38187169,142.85,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548993948,10.38187169,142.84,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548994156,27.08554531,142.86,142.79,32.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1768548994358,27.08554531,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548994359,10.3818289,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548994654,10.3818289,142.84,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548994850,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548995052,10.3820977,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548995252,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548995452,10.38236881,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548995652,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548995852,10.38262749,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548996055,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548996358,10.38262746,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548996560,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548996761,10.38318756,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548996964,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548997161,10.38308316,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548997362,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548997562,10.38354532,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548997751,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548997957,10.38354532,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548998159,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548998357,10.38353773,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548998563,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548998757,10.37331453,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548998960,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548999165,10.35710542,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548999366,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548999667,10.35726235,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768548999864,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549000067,10.35726235,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549000256,10.35726235,142.84,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549000459,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549000757,10.35751671,142.85,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549000957,10.35751671,142.84,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549001154,25.4867812,142.86,142.81,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549001357,10.35752413,142.85,142.81,31.16695227]
["bitfinex-derivatives","SOLF0:USTF0",1768549001558,1.59876411,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549001760,5.32831229,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549002058,5.32831229,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549002254,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549002458,5.32837271,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549002657,5.32837271,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549002857,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549003168,5.32837271,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549003465,5.32837271,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549003764,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549003965,5.32843652,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549004160,5.32843652,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549004362,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549004564,5.3284967,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549004763,5.3284967,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549004963,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549005168,5.32983123,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549005357,5.32983123,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549005561,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549005768,5.33013948,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549006064,5.33013948,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549006265,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549006469,5.33069699,142.86,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549006767,9.699e-05,142.85,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549006968,27.71346063,142.87,142.82,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549007468,27.71346063,142.87,142.82,31.16635227]
["bitfinex-derivatives","SOLF0:USTF0",1768549009974,27.71346063,142.87,142.79,98.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768549009975,27.71346063,142.85,142.79,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549011275,1.59876411,142.83,142.79,24.86285227]
["bitfinex-derivatives","SOLF0:USTF0",1768549011678,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549013573,4.96257734,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549013878,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549014176,4.96257734,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549014376,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549014576,4.96167662,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549014777,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549014977,4.96167662,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549015174,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549015380,4.96167662,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549015578,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549015779,4.96091736,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549016077,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549016273,4.96091736,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549016474,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549016674,4.96027013,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549016879,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549017079,4.96054191,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549017278,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549017578,4.95999086,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549017781,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549017979,4.95999086,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549018178,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549018378,4.95999086,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549018575,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549018778,10.2600516,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549019078,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549019278,10.2600516,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549019480,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549019681,5.30010525,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549019883,26.3818428,142.83,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549020077,35.04224092,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549020277,5.30007342,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549020478,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549020677,10.25867822,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549020976,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549021178,10.25867485,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549021378,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549021576,10.25629192,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549021771,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549021978,10.25632993,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549022172,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549022370,10.25516141,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549022573,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549022771,10.25496151,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549022973,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549023182,10.25731847,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549023374,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549023375,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549023577,5.29769092,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549023775,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549024077,5.29822373,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549024277,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549024578,5.29743643,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549024782,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549024979,5.29743643,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549025179,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549025378,5.29684178,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549025682,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549025877,10.25282498,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549026077,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549026278,5.29661071,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549026478,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549026680,5.29632071,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549026977,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549027177,5.29632071,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549027377,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549027570,5.29553584,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549027772,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549027976,5.29553584,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549028174,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549028376,5.29504288,142.81,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549028575,26.38242527,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549029580,24.78307869,142.82,142.77,24.58194533]
["bitfinex-derivatives","SOLF0:USTF0",1768549042505,24.78307869,142.82,142.75,23.46232417]
["bitfinex-derivatives","SOLF0:USTF0",1768549042803,25.71302847,142.79,142.73,23.46232417]
["bitfinex-derivatives","SOLF0:USTF0",1768549044503,24.11368189,142.78,142.71,23.46232417]
["bitfinex-derivatives","SOLF0:USTF0",1768549048803,7.90464658,142.79,142.71,23.46232417]
["bitfinex-derivatives","SOLF0:USTF0",1768549049009,25.37058853,142.8,142.72,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549054823,6.3045,142.81,142.72,26.35593379]
["bitfinex-derivatives","SOLF0:USTF0",1768549055020,10.16269822,142.8,142.72,26.35593379]
["bitfinex-derivatives","SOLF0:USTF0",1768549055319,31.67508853,142.81,142.72,26.35593379]
["bitfinex-derivatives","SOLF0:USTF0",1768549055521,5.2712868,142.8,142.72,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549055712,31.67508853,142.81,142.72,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549055908,5.27180192,142.8,142.72,31.06468721]
["bitfinex-derivatives","SOLF0:USTF0",1768549056115,31.67508853,142.81,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549056314,30.64239041,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549056514,25.37058853,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549062328,5.28766763,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549062625,25.37058853,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549062923,5.28766433,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549063223,25.37058853,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549063523,5.28774567,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549063719,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549063918,5.28818565,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549064218,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549064418,10.21822548,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549064624,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549064823,10.21923039,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549065025,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549065225,10.21884228,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549065419,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549065620,10.2186595,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549065818,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549066021,10.2186595,142.79,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549066224,26.96993511,142.8,142.73,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549066538,31.67428853,142.83,142.74,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549066730,4.93041508,142.82,142.74,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549066930,4.93041508,142.81,142.74,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549067131,31.67428853,142.83,142.74,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549067331,4.93041905,142.82,142.74,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549067629,4.93041905,142.81,142.74,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549067823,31.67428853,142.83,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549068020,4.93012858,142.82,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549068218,4.93012858,142.81,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549068420,31.67428853,142.83,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549068623,4.93015886,142.82,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549068822,4.93015886,142.81,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549069122,31.67428853,142.83,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549069317,4.93015886,142.82,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549069524,4.93015886,142.81,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549069830,31.67428853,142.83,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549070032,4.93018937,142.82,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549070229,4.93018937,142.81,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549070430,31.67428853,142.83,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549070619,4.93057088,142.82,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549070823,4.93057088,142.81,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549071027,31.67428853,142.83,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549071224,4.93057088,142.82,142.76,24.75658721]
["bitfinex-derivatives","SOLF0:USTF0",1768549071420,4.93057088,142.81,142.76,31.06268721]
["bitfinex-derivatives","SOLF0:USTF0",1768549071630,22.62987662,142.85,142.77,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549071829,4.9310648,142.84,142.77,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549072029,4.9310648,142.83,142.77,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549072223,22.62987662,142.85,142.77,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549072424,4.92965533,142.84,142.77,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549072625,22.62987662,142.85,142.77,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549072826,4.92964337,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549073025,22.62987662,142.85,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549073233,4.92964337,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549073438,22.62987662,142.85,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549073732,4.92842761,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549073932,22.62987662,142.85,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549074132,4.92866436,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549074429,22.62987662,142.85,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549074630,1.59934658,142.86,142.79,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549075030,4.92810231,142.85,142.79,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549075230,1.59934658,142.86,142.79,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549075431,22.62987662,142.87,142.79,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549075632,4.92614755,142.86,142.79,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549075831,24.2292232,142.87,142.79,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549075832,24.2292232,142.87,142.8,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549076031,27.55602417,142.86,142.8,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549076332,22.62987662,142.86,142.8,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549079728,24.2292232,142.86,142.8,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549080935,22.62987662,142.86,142.8,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549081230,24.2292232,142.86,142.8,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549084931,1.59934658,142.84,142.77,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768549085132,1.59934658,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549085433,1.59859005,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549087128,24.22846667,142.84,142.78,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549088435,24.22846667,142.82,142.76,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549091536,1.59859005,142.8,142.76,24.61385209]
["bitfinex-derivatives","SOLF0:USTF0",1768549098439,1.59859005,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549099951,30.53326667,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549101654,28.93467662,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549101953,30.53326667,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549103555,28.93467662,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549103754,30.53326667,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549105260,28.93467662,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549105861,1.59859005,142.81,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549106862,7.90289005,142.81,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549110560,29.67131855,142.81,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549118265,28.0732285,142.8,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549122970,21.7684285,142.79,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549123270,23.36701855,142.79,142.74,24.41101731]
["bitfinex-derivatives","SOLF0:USTF0",1768549127576,23.36701855,142.79,142.72,29.33507214]
["bitfinex-derivatives","SOLF0:USTF0",1768549128779,23.36701855,142.77,142.72,23.02697214]
["bitfinex-derivatives","SOLF0:USTF0",1768549131282,23.36701855,142.77,142.69,22.84155294]
["bitfinex-derivatives","SOLF0:USTF0",1768549131984,23.36701855,142.77,142.69,29.15095294]
["bitfinex-derivatives","SOLF0:USTF0",1768549132185,23.36701855,142.77,142.7,22.80760833]
["bitfinex-derivatives","SOLF0:USTF0",1768549139798,21.85334777,142.74,142.68,22.58090158]
["bitfinex-derivatives","SOLF0:USTF0",1768549145309,23.45431228,142.74,142.68,22.58090158]
["bitfinex-derivatives","SOLF0:USTF0",1768549145704,23.45431228,142.74,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768549145705,21.85334777,142.73,142.65,28.71221635]
["bitfinex-derivatives","SOLF0:USTF0",1768549146006,23.45431228,142.72,142.65,22.40111635]
["bitfinex-derivatives","SOLF0:USTF0",1768549148803,7.90936451,142.72,142.65,22.40111635]
["bitfinex-derivatives","SOLF0:USTF0",1768549149000,21.85334777,142.71,142.65,22.40111635]
["bitfinex-derivatives","SOLF0:USTF0",1768549149305,98.1177,142.74,142.65,22.40111635]
["bitfinex-derivatives","SOLF0:USTF0",1768549149306,23.45431228,142.7,142.65,22.40111635]
["bitfinex-derivatives","SOLF0:USTF0",1768549157118,29.76361228,142.7,142.63,22.07750819]
["bitfinex-derivatives","SOLF0:USTF0",1768549161617,21.85334777,142.7,142.64,21.05697174]
["bitfinex-derivatives","SOLF0:USTF0",1768549164614,20.85278038,142.72,142.66,21.05697174]
["bitfinex-derivatives","SOLF0:USTF0",1768549169026,22.90213317,142.75,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549169323,24.50309768,142.75,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549169828,22.90213317,142.75,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549170022,1.60096451,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549170930,1.60096451,142.74,142.68,28.07225254]
["bitfinex-derivatives","SOLF0:USTF0",1768549181230,1.60096451,142.72,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549183134,24.50309768,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549188439,22.90213317,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549188638,24.50309768,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549189639,22.90213317,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549189840,24.50309768,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549201346,22.90213317,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549202953,24.50309768,142.74,142.68,21.76245254]
["bitfinex-derivatives","SOLF0:USTF0",1768549205046,23.91398173,142.72,142.66,20.87809778]
["bitfinex-derivatives","SOLF0:USTF0",1768549205445,5.09116685,142.71,142.66,20.87809778]
["bitfinex-derivatives","SOLF0:USTF0",1768549205647,23.91398173,142.72,142.66,20.87809778]
["bitfinex-derivatives","SOLF0:USTF0",1768549205850,5.09116551,142.71,142.66,20.87809778]
["bitfinex-derivatives","SOLF0:USTF0",1768549206139,23.91398173,142.7,142.64,27.16625242]
["bitfinex-derivatives","SOLF0:USTF0",1768549206341,23.91398173,142.7,142.64,20.85485242]
["bitfinex-derivatives","SOLF0:USTF0",1768549207347,23.9150258,142.7,142.64,20.85485242]
["bitfinex-derivatives","SOLF0:USTF0",1768549230869,23.9150258,142.7,142.64,27.16655242]
["bitfinex-derivatives","SOLF0:USTF0",1768549231068,23.9150258,142.7,142.65,20.31712931]
["bitfinex-derivatives","SOLF0:USTF0",1768549233573,22.31301722,142.7,142.65,20.31712931]
["bitfinex-derivatives","SOLF0:USTF0",1768549239075,22.16674749,142.72,142.65,26.62832931]
["bitfinex-derivatives","SOLF0:USTF0",1768549239266,1.60200858,142.73,142.66,20.1868692]
["bitfinex-derivatives","SOLF0:USTF0",1768549239471,22.16674749,142.74,142.66,20.1868692]
["bitfinex-derivatives","SOLF0:USTF0",1768549239669,5.10948329,142.73,142.66,20.1868692]
["bitfinex-derivatives","SOLF0:USTF0",1768549239869,22.16674749,142.74,142.66,20.1868692]
["bitfinex-derivatives","SOLF0:USTF0",1768549240173,22.16674749,142.74,142.68,20.17143921]
["bitfinex-derivatives","SOLF0:USTF0",1768549254590,22.16674749,142.74,142.69,19.95088757]
["bitfinex-derivatives","SOLF0:USTF0",1768549255991,21.36865005,142.76,142.69,19.95088757]
["bitfinex-derivatives","SOLF0:USTF0",1768549260285,21.36865005,142.76,142.7,19.87724041]
["bitfinex-derivatives","SOLF0:USTF0",1768549261797,21.36865005,142.76,142.7,26.18614041]
["bitfinex-derivatives","SOLF0:USTF0",1768549265100,21.36865005,142.76,142.7,19.87724041]
["bitfinex-derivatives","SOLF0:USTF0",1768549265700,21.36865005,142.74,142.68,19.81945971]
["bitfinex-derivatives","SOLF0:USTF0",1768549267490,21.36865005,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549289930,27.67605005,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549299638,6.3074,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549305953,21.050375,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549308358,5.22828038,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549308559,21.050375,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549308753,5.22828038,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549308951,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549309151,5.22828038,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549309350,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549309557,5.22878417,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549309757,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549309959,5.22878417,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549310159,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549310359,5.22878417,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549310659,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549310855,5.22932901,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549311050,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549311255,5.22932901,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549311457,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549311658,5.22949674,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549311853,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549312164,5.22949674,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549312362,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549312561,5.22950607,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549312763,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549313062,5.22950607,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549313264,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549313466,5.22951124,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549313658,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549313859,5.22951124,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549314059,22.65125452,142.75,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549314258,5.22951124,142.74,142.69,19.79692132]
["bitfinex-derivatives","SOLF0:USTF0",1768549314557,21.33802158,142.74,142.67,25.41605261]
["bitfinex-derivatives","SOLF0:USTF0",1768549315362,21.33802158,142.74,142.68,19.0764946]
["bitfinex-derivatives","SOLF0:USTF0",1768549320364,21.33802158,142.74,142.68,25.3863946]
["bitfinex-derivatives","SOLF0:USTF0",1768549321270,21.33802158,142.74,142.69,18.90832127]
["bitfinex-derivatives","SOLF0:USTF0",1768549322367,1.60087952,142.75,142.69,18.90832127]
["bitfinex-derivatives","SOLF0:USTF0",1768549322567,22.9389011,142.78,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549322770,26.27135993,142.77,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549322958,4.93333835,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549323164,4.93333835,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549323469,1.60087952,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549323666,4.93314275,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549323865,1.60087952,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549324172,4.93314275,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549324372,1.60087952,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549324572,4.932949,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549324772,1.60087952,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549324973,4.93299881,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549325174,1.60087952,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549325472,4.93442323,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549325664,1.60087952,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549325860,4.93442035,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549326061,22.9389011,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549326264,4.93443546,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549326469,22.9389011,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549326669,4.93426862,142.75,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549326868,22.9389011,142.76,142.7,18.88141331]
["bitfinex-derivatives","SOLF0:USTF0",1768549327067,22.9389011,142.74,142.67,25.06120557]
["bitfinex-derivatives","SOLF0:USTF0",1768549327269,26.2722902,142.73,142.67,25.06120557]
["bitfinex-derivatives","SOLF0:USTF0",1768549327473,21.33802158,142.73,142.67,25.06120557]
["bitfinex-derivatives","SOLF0:USTF0",1768549329274,22.93922259,142.72,142.67,18.75100557]
["bitfinex-derivatives","SOLF0:USTF0",1768549329774,21.33802158,142.72,142.67,18.75100557]
["bitfinex-derivatives","SOLF0:USTF0",1768549329963,22.93922259,142.72,142.67,18.75100557]
["bitfinex-derivatives","SOLF0:USTF0",1768549334276,22.93922259,142.72,142.66,24.89284322]
["bitfinex-derivatives","SOLF0:USTF0",1768549334473,22.93922259,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768549334668,22.93922259,142.72,142.67,18.58204322]
["bitfinex-derivatives","SOLF0:USTF0",1768549339374,21.33802158,142.72,142.67,18.58204322]
["bitfinex-derivatives","SOLF0:USTF0",1768549339883,21.33802158,142.72,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768549340277,21.33802158,142.72,142.66,24.75762556]
["bitfinex-derivatives","SOLF0:USTF0",1768549341576,22.93922259,142.72,142.66,24.75762556]
["bitfinex-derivatives","SOLF0:USTF0",1768549342484,21.33802158,142.72,142.66,24.75762556]
["bitfinex-derivatives","SOLF0:USTF0",1768549343585,21.33802158,142.72,142.66,18.44682556]
["bitfinex-derivatives","SOLF0:USTF0",1768549343787,21.33802158,142.72,142.64,24.68642426]
["bitfinex-derivatives","SOLF0:USTF0",1768549344092,21.33802158,142.72,142.64,18.37502426]
["bitfinex-derivatives","SOLF0:USTF0",1768549344782,21.33802158,142.72,142.65,24.66545098]
["bitfinex-derivatives","SOLF0:USTF0",1768549349594,21.33802158,142.72,142.66,18.22975505]
["bitfinex-derivatives","SOLF0:USTF0",1768549351894,21.33802158,142.72,142.66,24.54055505]
["bitfinex-derivatives","SOLF0:USTF0",1768549353895,21.33802158,142.72,142.67,24.44745579]
["bitfinex-derivatives","SOLF0:USTF0",1768549354101,1.60120101,142.74,142.67,18.13715579]
["bitfinex-derivatives","SOLF0:USTF0",1768549354302,3.07e-05,142.73,142.67,18.13715579]
["bitfinex-derivatives","SOLF0:USTF0",1768549354603,1.60120101,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768549355997,20.4264094,142.75,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768549358406,7.8576094,142.75,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768549358606,9.4e-06,142.75,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768549359308,9.4e-06,142.75,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768549359610,1.60120101,142.78,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768549360508,20.4264094,142.77,142.72,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768549362211,20.4264094,142.77,142.72,26.05194117]
["bitfinex-derivatives","SOLF0:USTF0",1768549378821,9.6631094,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768549380325,9.4e-06,142.77,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768549380515,1.60120101,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768549380822,1.60120101,142.8,142.73,27.21192352]
["bitfinex-derivatives","SOLF0:USTF0",1768549382323,15.04713611,142.79,142.73,27.21192352]
["bitfinex-derivatives","SOLF0:USTF0",1768549384826,15.04713611,142.79,142.73,20.90442352]
["bitfinex-derivatives","SOLF0:USTF0",1768549385818,16.80666262,142.81,142.75,20.90442352]
["bitfinex-derivatives","SOLF0:USTF0",1768549389027,16.80666262,142.81,142.75,27.21122352]
["bitfinex-derivatives","SOLF0:USTF0",1768549390719,15.20546161,142.81,142.75,27.21122352]
["bitfinex-derivatives","SOLF0:USTF0",1768549397435,16.80475901,142.81,142.75,27.21122352]
["bitfinex-derivatives","SOLF0:USTF0",1768549397939,16.80475901,142.81,142.75,20.90442352]
["bitfinex-derivatives","SOLF0:USTF0",1768549399636,15.20546161,142.81,142.75,20.90442352]
["bitfinex-derivatives","SOLF0:USTF0",1768549399836,16.80475901,142.81,142.75,20.90442352]
["bitfinex-derivatives","SOLF0:USTF0",1768549403330,23.10915901,142.81,142.75,20.90442352]
["bitfinex-derivatives","SOLF0:USTF0",1768549407635,16.29031084,142.79,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549407832,17.88960824,142.79,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549408636,5.20548037,142.78,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549408840,6.3056,142.78,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549417745,6.305,142.8,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549417950,10.1134607,142.79,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549418248,23.0023088,142.8,142.72,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549418446,16.42022451,142.79,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549418758,23.0025088,142.79,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549426252,10.123337,142.78,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549426452,24.6018062,142.79,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549426752,10.12329351,142.78,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549426952,24.6018062,142.79,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549427153,10.12329351,142.78,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549427354,24.6018062,142.79,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549427654,10.12321487,142.78,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549427844,24.6018062,142.79,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549428050,10.12321487,142.78,142.73,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549428244,10.1225266,142.77,142.71,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549428452,18.62502591,142.77,142.71,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549428651,17.02572851,142.75,142.67,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549429855,17.02572851,142.75,142.69,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549430362,18.62502591,142.75,142.69,21.34922804]
["bitfinex-derivatives","SOLF0:USTF0",1768549432862,17.18457272,142.77,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549433063,1.5992974,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549434155,1.5992974,142.73,142.68,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549436067,1.5992974,142.74,142.68,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549440859,7.9072974,142.74,142.68,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549450678,1.5992974,142.74,142.68,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549450977,1.5992974,142.75,142.68,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549452685,1.5992974,142.75,142.68,28.20765506]
["bitfinex-derivatives","SOLF0:USTF0",1768549452982,1.5992974,142.75,142.69,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549453284,1.60089636,142.75,142.69,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549456383,1.60089636,142.75,142.69,28.20705506]
["bitfinex-derivatives","SOLF0:USTF0",1768549456583,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549466181,5.21224744,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549466382,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549466686,5.21294539,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549466885,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549467182,5.21294562,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549467384,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549467983,5.21403734,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549468183,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549468377,10.13103235,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549468574,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549468774,10.13102901,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549468982,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549469180,10.13102901,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549469381,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549469583,10.13409462,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549469783,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549469984,10.1340948,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549470185,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549470386,10.13590605,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549470690,1.60089636,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549470883,10.13779444,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549471085,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549471285,10.13955531,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549471487,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549471683,10.14108323,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549471887,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549472086,10.14108323,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549472287,5.22250128,142.73,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549472489,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549472688,10.14467171,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549472894,5.22248856,142.73,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549473096,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549473290,10.14659851,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549473490,10.14659851,142.73,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549473793,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549473989,10.14774202,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549474184,10.14774202,142.73,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549474385,19.73586533,142.75,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549474588,10.14894854,142.74,142.7,21.89715506]
["bitfinex-derivatives","SOLF0:USTF0",1768549474789,6.3098,142.7,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549474988,11.74706371,142.69,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549475188,1.60089636,142.69,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549475390,18.18886061,142.7,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549475594,19.78975697,142.7,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549478592,1.60089636,142.7,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549478797,7.91029636,142.71,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549478994,5.20967818,142.7,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549479195,26.18625454,142.71,142.64,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549479693,119.1652,142.76,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549479694,1.60089636,142.72,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549484804,5.20634596,142.71,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549484991,1.60089636,142.72,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549485196,5.20634596,142.71,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549485399,1.60089636,142.72,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549485700,5.20615202,142.71,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549485902,1.60089636,142.72,142.65,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549486600,26.18555454,142.73,142.66,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549490309,5.20627592,142.72,142.66,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549490504,26.18555454,142.73,142.66,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549497211,5.20635145,142.72,142.66,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549497405,26.18555454,142.73,142.66,21.84188303]
["bitfinex-derivatives","SOLF0:USTF0",1768549497604,5.20635145,142.72,142.66,28.15328303]
["bitfinex-derivatives","SOLF0:USTF0",1768549497805,26.18555454,142.73,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549498209,5.20653597,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549498406,26.18555454,142.73,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549498608,35.01210349,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549498809,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549499012,5.20614722,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549499310,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549499510,5.20617436,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549499715,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549501214,5.20624636,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549501414,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549501713,5.20630327,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549501916,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549502210,5.20630327,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549502407,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549502606,5.20656666,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549502814,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549503113,5.20656666,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549503413,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549503614,5.20722843,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549503813,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549504015,5.20722843,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549504315,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549504509,5.20759223,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549504709,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549504913,5.20750882,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549505212,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549505411,5.20795914,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549505613,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549505812,5.20923329,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549506013,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549506313,5.20923329,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549506512,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549506706,5.20977071,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549507014,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549507216,10.12395365,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549507417,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549507617,10.12503534,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549507916,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549508118,10.12444214,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549508317,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549508519,10.1256749,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549508815,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549509018,10.11793226,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549509219,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549509516,10.12433192,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549509717,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549509918,10.12432558,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549510119,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549510310,10.12580493,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549510510,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549510721,10.12593005,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549511018,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549511218,10.12593005,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549511421,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549511623,10.12687598,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549511824,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549512018,10.12687598,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549512322,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549512521,10.12794576,142.71,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549512727,24.89583464,142.72,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549513015,6.3083,142.74,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549513221,10.12796174,142.73,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549513416,20.36806086,142.75,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549514823,6.3085,142.73,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549518229,7.90957588,142.73,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549520328,6.3085,142.73,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549522128,6.3079,142.75,142.67,21.43419074]
["bitfinex-derivatives","SOLF0:USTF0",1768549523833,6.3079,142.75,142.68,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549524735,6.3069,142.77,142.69,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549525134,5.19005559,142.76,142.69,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549525337,6.3069,142.77,142.69,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549525634,5.19002017,142.76,142.69,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549525835,6.3069,142.77,142.7,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549526030,5.19002017,142.76,142.7,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549526227,6.3069,142.77,142.7,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549526433,5.19001781,142.76,142.7,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549526633,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549526932,10.0467119,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549527132,5.1901431,142.77,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549527335,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549527533,5.19050831,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549527733,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549527930,5.19051155,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549528132,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549528332,5.19048383,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549528533,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549528727,5.19049646,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549528927,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549529125,5.19054808,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549529329,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549529529,5.19052485,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549529730,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549529931,5.19048363,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549530134,27.42672902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549530331,13.09784165,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549530632,5.19046577,142.77,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549530822,7.90737588,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549531021,5.19009002,142.77,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549531225,1.60107588,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549531427,5.18619169,142.77,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549531635,1.60107588,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549531832,5.18619169,142.77,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549532029,1.60107588,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549540335,27.42662902,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549540541,29.0277049,142.79,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549541442,1.60107588,142.78,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549542740,119.1136,142.83,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549542741,1.60107588,142.8,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549544048,29.42582587,142.81,142.72,22.11173332]
["bitfinex-derivatives","SOLF0:USTF0",1768549544845,29.42582587,142.81,142.74,23.03131108]
["bitfinex-derivatives","SOLF0:USTF0",1768549549943,6.3035,142.83,142.75,23.03131108]
["bitfinex-derivatives","SOLF0:USTF0",1768549551947,6.3035,142.83,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549552138,1.60107588,142.82,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549552335,29.6691372,142.82,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549554847,1.60107588,142.8,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549560251,7.90587588,142.8,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549560451,21.76406132,142.79,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549560647,7.90587588,142.8,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549572475,6.3048,142.8,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549572775,1.60107588,142.79,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549574879,1.60107588,142.81,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549575280,6.3041,142.82,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549575281,7.90338134,142.82,142.74,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549575874,7.90338134,142.82,142.75,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549577781,6.3041,142.82,142.75,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549577982,7.90258134,142.84,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549578183,10.0392951,142.83,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549578383,7.90258134,142.84,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549579186,6.3035,142.83,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549582986,1.59928134,142.82,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549584984,1.59928134,142.8,142.76,22.03645988]
["bitfinex-derivatives","SOLF0:USTF0",1768549585188,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549585892,7.90408134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549596796,1.59928134,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549597194,1.59928134,142.77,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549607709,7.90438134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549608012,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549611024,7.90418134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549611323,1.59928134,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549613131,6.3049,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549613325,1.59928134,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549620234,6.3049,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549620426,7.90418134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549625626,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549626133,5.19299255,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549626338,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549626629,5.19276831,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549626834,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549627037,5.19276831,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549627236,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549627438,10.10112584,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549627633,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549627930,10.10112584,142.79,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549628132,1.59928134,142.8,142.74,21.83043907]
["bitfinex-derivatives","SOLF0:USTF0",1768549629636,6.3037,142.83,142.76,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549629844,11.68605478,142.82,142.76,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549630141,1.59928134,142.82,142.76,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549633146,28.02205513,142.84,142.76,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549633446,1.59928134,142.81,142.76,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549635344,1.59931622,142.81,142.76,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549635950,1.59931622,142.81,142.76,28.13891448]
["bitfinex-derivatives","SOLF0:USTF0",1768549636750,1.59931622,142.81,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549638753,1.59931622,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549640044,1.59931622,142.8,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549645951,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549646156,5.17977056,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549646360,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549646554,5.17964637,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549646755,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549646957,5.17961686,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549647255,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549647553,5.17976894,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549647860,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549648157,5.17976894,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549648355,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549648557,5.17991889,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549648754,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549648955,5.17991889,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549649158,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549649361,5.18018488,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549649562,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549649753,5.18017248,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549649952,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549650153,10.07379331,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549650358,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549650560,10.07404859,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549650754,23.31827135,142.83,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549650950,31.27589826,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549651255,21.20195095,142.82,142.77,21.83261448]
["bitfinex-derivatives","SOLF0:USTF0",1768549652158,32.87542813,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549652362,22.80126717,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549653059,29.10566717,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549659065,7.90371622,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549659875,22.80126717,142.82,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549660170,10.09672185,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549660370,22.80126717,142.82,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549660668,10.09716058,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549660965,29.10516717,142.82,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549661167,10.09714192,142.81,142.75,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549661464,1.59931622,142.82,142.75,28.88667177]
["bitfinex-derivatives","SOLF0:USTF0",1768549661668,10.09765983,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549661867,1.59931622,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549662067,10.09765983,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549662364,1.59931622,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549662565,10.09812274,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549662765,1.59931622,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549662967,10.09812274,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549663165,22.80126717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549663366,10.09862823,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549663566,22.80126717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549663768,10.09862823,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549663969,22.80126717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549664171,10.09862823,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549664365,29.10526717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549664665,10.09913822,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549664862,29.10526717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549665061,10.09913822,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549665267,29.10526717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549665470,10.09934937,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549665669,29.10526717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549665969,10.0996024,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549666272,29.10526717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549666476,10.10030944,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549666767,29.10526717,142.82,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549666968,10.10064061,142.81,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549667168,1.59931622,142.8,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549667367,11.69981755,142.8,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549667565,1.59931622,142.8,142.76,22.57987177]
["bitfinex-derivatives","SOLF0:USTF0",1768549685181,7.90421622,142.8,142.76,6.16083304]
["bitfinex-derivatives","SOLF0:USTF0",1768549685377,1.59931622,142.8,142.71,25.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768549685681,1.59931622,142.8,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768549686783,6.3052,142.79,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768549687380,6.3052,142.79,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549690787,1.59931622,142.8,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549690987,10.1452519,142.79,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549691187,1.59931622,142.8,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549691389,10.14597516,142.79,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549691589,1.59931622,142.8,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549691787,10.14576538,142.79,142.72,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549691984,1.59931622,142.8,142.72,29.09162566]
["bitfinex-derivatives","SOLF0:USTF0",1768549692184,10.14609808,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549692389,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549692587,10.1470762,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549692783,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549692985,10.1470762,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549693182,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549693486,10.14805964,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549693785,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549693986,10.14787933,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549694188,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549694487,10.14905254,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549694688,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549694890,10.14887591,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549695090,1.59931622,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549695291,10.14957163,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549695594,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549695788,10.15012781,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549695989,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549696192,10.1501771,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549696491,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549696688,10.15181432,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549696888,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549697089,10.15181432,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549697289,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549697491,10.1515528,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549697690,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549697888,10.1515528,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549698092,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549698289,10.1515111,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549698590,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549698789,10.15132424,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549698990,1.59978643,142.8,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549699190,10.15133056,142.79,142.73,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549699393,1.59978643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549699897,4.96796516,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549700098,1.59978643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549700299,4.96792348,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549700502,1.59978643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549700798,4.96794823,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549701095,1.59978643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549701296,4.96790609,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549701495,1.59978643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549701689,4.96793166,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549701886,1.59978643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549702092,4.96793163,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549702385,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549702686,10.15181758,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549702890,4.96791722,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549703090,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549703291,10.15177454,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549703492,4.96787418,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549703697,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549703888,10.1517873,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549704095,4.96790301,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549704391,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549704593,10.15176354,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549704787,4.9678919,142.79,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549704993,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549705197,10.15176354,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549705399,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549705593,10.15192046,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549705794,30.59725478,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549705996,10.15192046,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549706193,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549706499,10.15202561,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549706702,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549706901,10.15203543,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549707101,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549707302,10.15208431,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549707503,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549707801,10.15211087,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549708005,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549708303,10.15211087,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549708504,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549708702,10.1521979,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549708902,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549709108,10.1521979,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549709405,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549709605,10.1522828,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549709905,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549710106,10.1522828,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549710306,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549710501,10.15236004,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549710708,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549710901,10.15236004,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549711102,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549711309,10.15250682,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549711511,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549711712,10.15263054,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549712007,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549712308,10.15263054,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549712511,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549712808,10.15259128,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549712997,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549713200,10.15259128,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549713402,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549713610,10.15250026,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549713810,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549714011,10.15250026,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549714206,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549714413,10.15241622,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549714711,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549714914,10.15241226,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549715107,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549715309,10.15237016,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549715513,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549715715,10.1523272,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549715917,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549716118,10.1523272,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549716316,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549716517,10.15291057,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549716712,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549716912,10.15315778,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549717111,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549717312,10.15317175,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549717510,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549717819,10.15279239,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549718017,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549718219,10.15279239,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549718413,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549718614,10.15240703,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549718911,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549719113,10.15732522,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549719317,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549719516,10.15789621,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549719708,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549719913,10.15789621,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549720117,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549720320,10.15784296,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549720619,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549720820,10.1575643,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549721020,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549721222,10.15806404,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549721421,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549721622,10.15775491,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549721817,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549722018,10.15775491,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549722218,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549722419,10.15754942,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549722718,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549722918,10.15746642,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549723117,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549723318,10.15740629,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549723618,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549723821,10.1571972,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549724019,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549724220,10.1570951,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549724517,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549724717,10.15674149,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549724917,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549725120,10.15408247,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549725320,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549725517,10.15397521,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549725722,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549725920,10.15397521,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549726121,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549726324,4.96698089,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549726522,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549726721,4.96687457,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549727022,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549727218,4.96687457,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549727418,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549727616,4.96710089,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549727811,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549728016,4.96710089,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549728220,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549728413,4.96710089,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549728618,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549728818,4.9666825,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549729019,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549729318,4.9666825,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549729518,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549729727,4.96692171,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549729927,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549730126,4.96692171,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549730326,6.3045,142.81,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549730527,4.96667964,142.8,142.74,22.78352566]
["bitfinex-derivatives","SOLF0:USTF0",1768549730724,23.19481514,142.82,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549730925,11.75347495,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549731125,4.96683876,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549732023,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549732223,4.96682161,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549732422,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549732622,4.96679841,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549732828,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549733022,4.96663559,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549733222,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549733425,4.96663559,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549733624,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549733825,4.96678699,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549734124,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549734328,4.96677859,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549734528,5.18668833,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549734729,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549734926,10.15313736,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549735127,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549735327,10.15311861,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549735529,1.59978643,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549735729,10.15344575,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549735925,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549736130,10.15300289,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549736323,10.15300289,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549736528,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549736728,10.15323558,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549736933,10.15323558,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549737230,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549737438,10.15286012,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549737628,10.15286012,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549737828,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549738035,10.15287694,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549738238,10.15287694,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549738532,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549738733,10.15296095,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549738936,10.15296095,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549739137,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549739324,10.1532939,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549739528,10.1532939,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549739728,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549739931,10.15374392,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549740129,4.96713579,142.79,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549740336,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549740530,10.15428247,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549740729,28.28845185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549740940,10.15427809,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549741227,1.59978643,142.82,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549741433,10.15505252,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549741632,4.9675421,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549741833,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549742143,4.96753296,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549742333,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549742634,4.96777808,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549742834,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549743129,4.96776968,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549743330,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549743531,10.15617711,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549743734,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549743934,10.15620879,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549744136,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549744338,10.15623852,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549744529,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549744729,10.15654775,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549744932,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549745134,10.15654775,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549745335,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549745529,10.1564965,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549745730,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549745937,10.15651807,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549746236,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549746441,10.15688797,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549746739,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549746938,10.15689751,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549747237,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549747440,10.15690754,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549747634,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549747934,10.15675784,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549748135,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549748438,10.15695846,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549748633,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549748833,10.15695205,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549749035,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549749232,10.15441704,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549749433,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549749639,10.14581982,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549749935,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549750134,10.14582314,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549750439,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549750642,10.14585332,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549750840,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549751042,10.14585332,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549751341,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549751541,10.14585947,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549751742,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549751942,10.14585947,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549752240,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549752441,10.14586325,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549752641,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549752835,10.14589418,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549753037,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549753237,10.1459005,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549753440,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549753645,10.14592081,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549753845,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549754140,10.14592084,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549754341,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549754542,10.14593868,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549754744,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549754942,10.14593868,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549755143,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549755443,10.14598227,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549755642,21.98405185,142.81,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549755847,10.1459604,142.8,142.75,21.17926616]
["bitfinex-derivatives","SOLF0:USTF0",1768549756033,20.38426542,142.83,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549756239,10.14652839,142.82,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549756435,21.98405185,142.83,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549756638,10.1445935,142.82,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549756845,21.98405185,142.83,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549757045,10.14467727,142.82,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549757245,21.98405185,142.83,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549757446,10.14369689,142.82,142.76,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549757742,21.98315389,142.83,142.76,26.30092066]
["bitfinex-derivatives","SOLF0:USTF0",1768549757945,10.14285816,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549758138,21.98315389,142.83,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549758335,4.95828437,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549758535,21.98315389,142.83,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549758738,4.95756199,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549758941,21.98315389,142.83,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549759137,10.14131608,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549759342,21.98315389,142.83,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549759641,10.14020121,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549759837,21.98315389,142.83,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549760041,11.73905221,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549760243,1.59888847,142.82,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549763952,1.59888847,142.83,142.77,19.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1768549764154,4.95532163,142.82,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549764356,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549764654,10.13611091,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549764849,4.95498872,142.82,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549765051,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549765251,10.13611091,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549765457,4.95498872,142.82,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549765658,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549765853,10.13613884,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549766055,4.95500868,142.82,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549766255,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549766555,10.13556088,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549766859,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549767060,10.1349366,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549767260,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549767462,10.13454176,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549767657,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549767858,10.13438151,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549768061,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549768261,10.13438151,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549768462,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549768764,10.13454751,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549768964,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549769159,10.13454751,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549769359,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549769658,10.1337516,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549769859,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549770062,10.13341936,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549770259,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549770464,10.13387955,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549770765,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549770964,10.133688,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549771164,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549771366,10.13327345,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549771565,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549771765,10.13300172,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549771965,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549772166,10.13333374,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549772368,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549772562,10.13301871,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549772762,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549772964,10.13301871,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549773164,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549773361,10.13291645,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549773565,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549773765,10.13228665,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549773970,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549774167,10.13228665,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549774465,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549774669,4.95299679,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549774870,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549775066,4.95283265,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549775367,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549775668,4.95257902,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549775866,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549776067,4.95258917,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549776371,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549776563,4.95251255,142.83,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549776762,1.59888847,142.84,142.78,17.79987627]
["bitfinex-derivatives","SOLF0:USTF0",1768549776966,4.95251255,142.83,142.78,24.10537627]
["bitfinex-derivatives","SOLF0:USTF0",1768549777162,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549777360,4.95174799,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549777558,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549777762,4.95223483,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549777971,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549778167,4.95224499,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549778364,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549778564,4.95177429,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549778765,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549778971,4.95177429,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549779270,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549779470,4.94532443,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549779666,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549779862,4.94532443,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549780065,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549780267,4.94532443,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549780568,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549780768,4.94522899,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549780969,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549781270,4.94522899,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549781462,1.59888847,142.84,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549781665,4.94551322,142.83,142.79,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549781969,1.59888847,142.84,142.79,23.8833048]
["bitfinex-derivatives","SOLF0:USTF0",1768549782167,4.94550305,142.83,142.79,23.8833048]
["bitfinex-derivatives","SOLF0:USTF0",1768549782368,1.59888847,142.84,142.79,23.8833048]
["bitfinex-derivatives","SOLF0:USTF0",1768549782670,4.94599189,142.83,142.79,23.8833048]
["bitfinex-derivatives","SOLF0:USTF0",1768549782974,20.11345421,142.87,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549783174,1.59888847,142.85,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549784171,18.51456574,142.86,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549784474,6.54450375,142.85,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549784673,1.59888847,142.85,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549785370,18.51456574,142.86,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549785371,20.11345421,142.86,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549787881,18.51456574,142.86,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549791083,1.59888847,142.87,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549791680,19.18982806,142.87,142.81,17.5783048]
["bitfinex-derivatives","SOLF0:USTF0",1768549794782,17.59093959,142.89,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549794978,10.10073851,142.88,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549795180,19.18982806,142.89,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549795378,10.10047309,142.88,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549795575,19.18982806,142.89,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549795778,10.10014049,142.88,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549795979,19.18982806,142.89,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549796182,10.10034025,142.88,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549796377,19.18982806,142.89,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549796686,10.09993887,142.88,142.83,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549796885,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549797082,10.10015767,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549797282,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549797481,10.09962447,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549797681,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549797887,10.09962447,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549798078,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549798278,10.09962447,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549798483,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549798684,10.09934708,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549798883,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549799183,10.09934708,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549799382,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549799582,10.09928891,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549799783,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549799978,10.09931965,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549800180,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549800488,10.09988047,142.88,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549800685,19.18982806,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549800989,19.18982806,142.91,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549801288,10.10042538,142.9,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549801483,10.10042538,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549801684,19.18982806,142.91,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549801891,27.69039395,142.9,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549802093,10.09945436,142.89,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549802291,17.59093959,142.9,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549807090,1.59888847,142.91,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549807293,19.18982806,142.91,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549810493,17.59093959,142.9,142.84,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549814990,19.18982806,142.87,142.82,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549817289,19.18907346,142.87,142.82,17.32558149]
["bitfinex-derivatives","SOLF0:USTF0",1768549825999,1.59813387,142.85,142.8,16.70378946]
["bitfinex-derivatives","SOLF0:USTF0",1768549826190,19.44158063,142.85,142.8,16.70378946]
["bitfinex-derivatives","SOLF0:USTF0",1768549830306,1.59813387,142.85,142.8,16.70378946]
["bitfinex-derivatives","SOLF0:USTF0",1768549830603,19.12998847,142.85,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549834227,25.43258847,142.85,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549834411,17.5318546,142.84,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549836122,1.59813387,142.83,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549837020,23.8349546,142.84,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549837320,1.59813387,142.83,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549837921,25.43308847,142.84,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549839121,6.3031,142.84,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549845927,23.8349546,142.84,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549858336,6.3034,142.83,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549858834,24.12837018,142.83,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549860940,25.72650405,142.83,142.78,17.72516522]
["bitfinex-derivatives","SOLF0:USTF0",1768549861232,19.42310405,142.81,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549861635,24.12977018,142.8,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549863038,1.59813387,142.79,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549864449,25.72790405,142.8,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549870147,19.42310405,142.8,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549879355,1.59977217,142.79,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549881457,1.59977217,142.79,142.74,23.51194216]
["bitfinex-derivatives","SOLF0:USTF0",1768549886060,19.42474235,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768549888864,19.42474235,142.8,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549890662,1.59977217,142.78,142.74,17.20464216]
["bitfinex-derivatives","SOLF0:USTF0",1768549891063,18.77567672,142.78,142.72,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549891263,18.77567672,142.78,142.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768549891264,18.77567672,142.78,142.7,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549892764,18.77567672,142.78,142.71,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549893070,18.77567672,142.76,142.71,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549901579,6.305,142.8,142.71,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549901883,17.17590455,142.78,142.71,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549902481,17.17590455,142.78,142.72,16.35811155]
["bitfinex-derivatives","SOLF0:USTF0",1768549906884,17.17590455,142.78,142.72,22.66621155]
["bitfinex-derivatives","SOLF0:USTF0",1768549912079,17.17590455,142.78,142.73,22.87710913]
["bitfinex-derivatives","SOLF0:USTF0",1768549930591,1.59977217,142.81,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768549930794,8.442e-05,142.8,142.75,16.56960913]
["bitfinex-derivatives","SOLF0:USTF0",1768549930994,16.31830908,142.82,142.75,16.56960913]
["bitfinex-derivatives","SOLF0:USTF0",1768549931799,16.31830908,142.82,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768549937802,21.03,142.87,142.78,16.56960913]
["bitfinex-derivatives","SOLF0:USTF0",1768549937803,16.31830908,142.84,142.78,16.56960913]
["bitfinex-derivatives","SOLF0:USTF0",1768549938898,16.31830908,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768549972928,16.31830908,142.84,142.78,16.56960913]
["bitfinex-derivatives","SOLF0:USTF0",1768549973831,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549975129,10.06970061,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549975428,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549975622,10.06970061,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549975822,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549976017,10.06970179,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549976229,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549976529,10.07027924,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549976725,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549976931,10.0702931,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549977130,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549977331,10.07091018,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549977632,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549978129,4.9163807,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549978332,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549978534,4.9163807,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549978831,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549979020,4.9163807,142.83,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549979222,16.31830908,142.84,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549979419,7.90085022,142.86,142.78,22.87510913]
["bitfinex-derivatives","SOLF0:USTF0",1768549979420,15.75082656,142.86,142.79,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549979634,10.07280078,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549979828,10.07280078,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549980028,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549980234,10.07309983,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549980534,10.07309983,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549980733,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549980929,10.07479855,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549981129,10.07479855,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549981333,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549981533,10.07570363,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549981733,10.07570363,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549981934,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549982233,10.07567923,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549982435,10.07567923,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549982734,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549982935,10.07694301,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549983134,10.07694301,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549983331,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549983527,10.07711974,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549983726,10.07711974,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549983931,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549984231,10.0765141,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549984426,10.0765141,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549984726,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549984928,10.07640625,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549985225,10.07640625,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549985536,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549985732,10.07612435,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549985930,10.07612435,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549986133,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549986432,10.07597287,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549986630,10.07597287,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549986833,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549987035,10.07597284,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549987229,10.07597284,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549987430,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549987630,10.07567515,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549987833,10.07567515,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549988033,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549988332,10.07556867,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549988532,10.07556867,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549988732,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549988934,10.07488345,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549989133,10.07488345,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549989329,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549989530,10.07042068,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549989834,10.07042068,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549990036,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549990241,10.05869989,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549990430,10.05869989,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549990726,15.75082656,142.86,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549990929,10.05859819,142.85,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549991132,10.05859819,142.84,142.8,16.72906184]
["bitfinex-derivatives","SOLF0:USTF0",1768549991331,15.75082656,142.84,142.79,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768549992140,15.75082656,142.84,142.79,23.03386184]
["bitfinex-derivatives","SOLF0:USTF0",1768549996842,15.75082656,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550006442,17.94277913,142.86,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550006648,10.1274335,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550006844,10.1274335,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550007045,16.34446487,142.86,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550007245,10.12738278,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550007451,4.97465769,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550007651,16.34446487,142.86,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550007842,10.12739617,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550008048,10.12734594,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550008242,16.34446487,142.86,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550008442,26.82850763,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550008643,10.12734892,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550008848,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550009047,4.97460632,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550009246,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550009548,10.12753321,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550009747,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550009947,10.12753321,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550010247,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550010440,10.12733142,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550010639,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550010841,10.19677167,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550011040,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550011237,10.19674376,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550011537,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550011741,10.19687403,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550011945,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550012142,10.19660637,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550012338,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550012538,10.19702826,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550012739,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550012942,10.19702826,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550013144,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550013343,10.19722291,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550013543,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550013739,10.19722291,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550013950,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550014151,10.19722291,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550014352,5.04431559,142.83,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550014552,16.70115871,142.85,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550014752,10.19746053,142.84,142.8,22.15737069]
["bitfinex-derivatives","SOLF0:USTF0",1768550014948,5.04443206,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550015148,16.70115871,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550015352,10.19774447,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550015553,5.04457156,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550015747,16.70115871,142.85,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550015946,26.89831843,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550016154,5.04411536,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550016347,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550016547,5.04430454,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550016748,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550017048,5.04430454,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550017244,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550017547,5.04449914,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550017744,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550017949,5.04449914,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550018149,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550018353,5.044694,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550018550,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550018748,5.044694,142.83,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550019051,16.70115871,142.84,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768550019251,5.044694,142.83,142.78,22.82220987]
["bitfinex-derivatives","SOLF0:USTF0",1768550019453,16.70115871,142.84,142.78,22.82220987]
["bitfinex-derivatives","SOLF0:USTF0",1768550019654,1.59831426,142.85,142.78,22.82220987]
["bitfinex-derivatives","SOLF0:USTF0",1768550019655,26.887909,142.83,142.78,22.82220987]
["bitfinex-derivatives","SOLF0:USTF0",1768550019949,5.03451771,142.82,142.78,22.82220987]
["bitfinex-derivatives","SOLF0:USTF0",1768550022763,16.70115871,142.83,142.78,22.82220987]
["bitfinex-derivatives","SOLF0:USTF0",1768550051587,15.63077737,142.88,142.8,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550051778,10.19812456,142.87,142.8,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550051979,10.19812456,142.86,142.8,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550052287,5.03200616,142.85,142.8,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550052485,15.63077737,142.88,142.8,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550052677,10.19662001,142.87,142.8,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550052983,10.19662001,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550053185,5.03130854,142.85,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550053380,15.63077737,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550053682,10.19402369,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550053880,10.19402369,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550054082,15.63077737,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550054278,10.19429594,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550054478,10.19429594,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550054679,15.63077737,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550054884,10.19244646,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550055182,5.02921867,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550055382,15.63077737,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550055583,10.19083787,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550055784,5.02842484,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550055985,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550056285,10.19083787,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550056485,5.02842484,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550056783,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550056984,10.18916003,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550057180,5.02751321,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550057381,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550057583,10.18790664,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550057777,5.02689428,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550057984,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550058184,10.18790658,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550058484,5.02688171,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550058685,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550058884,10.18670033,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550059082,5.02628438,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550059284,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550059592,10.18567797,142.87,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550059781,5.02579193,142.86,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550059984,17.22909163,142.88,142.81,22.49995867]
["bitfinex-derivatives","SOLF0:USTF0",1768550060283,10.18562868,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550060481,5.02576761,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550060689,1.59831426,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550060981,5.02528805,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550061182,17.22909163,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550061383,5.0251641,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550061682,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550061982,5.02479767,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550062182,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550062388,5.02466814,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550062590,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550062794,5.02435051,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550063089,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550063286,5.02435051,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550063590,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550063790,5.02394367,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550063991,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550064193,5.02415862,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550064490,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550064691,5.02378509,142.86,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550064890,15.63077737,142.87,142.82,16.19585867]
["bitfinex-derivatives","SOLF0:USTF0",1768550070998,1.21880746,142.91,142.85,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768550071193,5.02240749,142.9,142.85,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768550071395,1.59784163,142.9,142.85,22.6189467]
["bitfinex-derivatives","SOLF0:USTF0",1768550071696,1.59784163,142.9,142.85,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550071898,1.59784163,142.86,142.79,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550073798,1.59784163,142.86,142.81,22.6205467]
["bitfinex-derivatives","SOLF0:USTF0",1768550087613,1.59784163,142.86,142.82,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550087809,18.07487819,142.88,142.82,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550088009,4.99242633,142.87,142.82,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550088209,18.07487819,142.88,142.82,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550088416,4.99288541,142.87,142.82,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550088717,18.07487819,142.88,142.82,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550089014,4.99288543,142.87,142.82,22.6201467]
["bitfinex-derivatives","SOLF0:USTF0",1768550089216,18.07487819,142.88,142.82,22.6201467]
["bitfinex-derivatives","SOLF0:USTF0",1768550089417,4.99318827,142.87,142.83,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550089618,16.47703656,142.88,142.83,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550089817,4.993198,142.87,142.83,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550090017,16.47703656,142.88,142.83,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550090219,4.993198,142.87,142.83,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550090415,16.47703656,142.88,142.83,16.3164467]
["bitfinex-derivatives","SOLF0:USTF0",1768550090619,1.59784163,142.89,142.83,22.6195467]
["bitfinex-derivatives","SOLF0:USTF0",1768550090812,10.14680395,142.88,142.83,22.6195467]
["bitfinex-derivatives","SOLF0:USTF0",1768550091012,1.59784163,142.89,142.83,22.6195467]
["bitfinex-derivatives","SOLF0:USTF0",1768550091317,10.14734488,142.88,142.83,22.6195467]
["bitfinex-derivatives","SOLF0:USTF0",1768550091522,16.37897057,142.92,142.85,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550091826,21.53353956,142.91,142.85,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550092021,16.37897057,142.91,142.85,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550093120,17.9768122,142.9,142.85,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550095925,1.59784163,142.9,142.85,22.61052606]
["bitfinex-derivatives","SOLF0:USTF0",1768550096115,17.9768122,142.92,142.86,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550096314,21.53220358,142.91,142.86,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550096511,16.37897057,142.91,142.86,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550100017,16.37897057,142.91,142.86,22.61022606]
["bitfinex-derivatives","SOLF0:USTF0",1768550100226,16.37897057,142.91,142.86,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550100523,16.37897057,142.93,142.86,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550101416,16.37897057,142.95,142.89,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550103512,17.9768122,142.95,142.89,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550104123,16.37897057,142.95,142.89,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550104323,17.9768122,142.95,142.89,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550104520,17.9768122,142.95,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768550105928,16.37897057,142.94,142.87,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550106829,16.37897057,142.94,142.88,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550119836,22.67757057,142.94,142.88,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550120036,16.37897057,142.93,142.88,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550120832,16.37897057,142.93,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768550121138,6.2986,142.94,142.84,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550121139,17.9768122,142.91,142.84,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550121436,17.8683297,142.9,142.84,16.30832606]
["bitfinex-derivatives","SOLF0:USTF0",1768550122235,17.8683297,142.9,142.82,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550122538,17.8683297,142.88,142.82,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550122738,16.27093883,142.88,142.82,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550122938,22.57183883,142.89,142.82,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550123128,16.27093883,142.89,142.82,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550123334,16.27093883,142.89,142.83,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550128247,1.59739087,142.9,142.83,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550130244,18.29104106,142.91,142.83,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550130948,24.59094106,142.91,142.83,16.31074818]
["bitfinex-derivatives","SOLF0:USTF0",1768550132642,16.69365019,142.91,142.84,16.45711561]
["bitfinex-derivatives","SOLF0:USTF0",1768550134648,18.29104106,142.9,142.84,16.45711561]
["bitfinex-derivatives","SOLF0:USTF0",1768550149173,24.59134106,142.9,142.84,16.45711561]
["bitfinex-derivatives","SOLF0:USTF0",1768550150069,18.29104106,142.9,142.84,16.45711561]
["bitfinex-derivatives","SOLF0:USTF0",1768550151871,16.69365019,142.9,142.85,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550154772,15.89503157,142.92,142.86,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550159679,15.89503157,142.92,142.87,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550159973,1.59739087,142.93,142.87,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550160174,15.89503157,142.94,142.87,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550160378,5.14799132,142.93,142.87,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550160575,15.89503157,142.94,142.87,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550160872,5.14897948,142.93,142.88,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550161074,15.89503157,142.94,142.88,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550164379,5.14966793,142.93,142.88,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550164574,15.89503157,142.94,142.88,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550164978,22.64175365,142.93,142.88,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550165180,17.49242244,142.93,142.86,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550165479,1.59739087,142.91,142.86,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550166780,1.59739087,142.91,142.86,22.86987859]
["bitfinex-derivatives","SOLF0:USTF0",1768550167175,15.89503157,142.92,142.86,22.86987859]
["bitfinex-derivatives","SOLF0:USTF0",1768550167383,1.59739087,142.91,142.86,22.86987859]
["bitfinex-derivatives","SOLF0:USTF0",1768550168879,15.89503157,142.9,142.84,22.87057859]
["bitfinex-derivatives","SOLF0:USTF0",1768550172586,17.49242244,142.93,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768550172789,25.91971667,142.92,142.86,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550172982,15.89503157,142.92,142.86,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550176786,15.89503157,142.95,142.86,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550177787,15.89503157,142.95,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768550180491,10.01935191,142.94,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768550180690,15.89503157,142.95,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768550180893,17.49242244,142.97,142.91,16.56797859]
["bitfinex-derivatives","SOLF0:USTF0",1768550181290,17.49242244,142.97,142.89,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550182793,17.49242244,142.97,142.89,22.7652154]
["bitfinex-derivatives","SOLF0:USTF0",1768550182994,17.49242244,142.97,142.89,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550183295,17.14690976,142.96,142.89,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550184892,15.55092614,142.99,142.91,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550185198,25.60728615,142.98,142.91,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550185396,15.55092614,142.98,142.91,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550185599,15.55092614,142.96,142.88,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550188900,21.84882614,142.96,142.88,16.4646154]
["bitfinex-derivatives","SOLF0:USTF0",1768550189100,15.90516092,142.98,142.9,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550194406,22.20206092,142.98,142.9,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550194600,15.90516092,142.97,142.9,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550196908,22.20256092,142.97,142.9,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550197408,15.90516092,142.95,142.88,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550198813,6.2986,142.94,142.88,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550200310,6.299,142.93,142.88,16.72220772]
["bitfinex-derivatives","SOLF0:USTF0",1768550201314,6.2995,142.92,142.88,6.14600772]
["bitfinex-derivatives","SOLF0:USTF0",1768550202515,6.2995,142.92,142.88,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768550204215,6.2999,142.91,142.88,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768550205015,6.2999,142.91,142.83,12.41721705]
["bitfinex-derivatives","SOLF0:USTF0",1768550205215,6.2999,142.91,142.84,12.41693542]
["bitfinex-derivatives","SOLF0:USTF0",1768550206113,97.9746,142.95,142.84,12.41693542]
["bitfinex-derivatives","SOLF0:USTF0",1768550206114,17.50114454,142.9,142.84,12.41693542]
["bitfinex-derivatives","SOLF0:USTF0",1768550207918,6.3013,142.88,142.84,12.41693542]
["bitfinex-derivatives","SOLF0:USTF0",1768550210821,6.3013,142.88,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550211122,7.89728362,142.88,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550214325,22.20576092,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550214525,1.59598362,142.89,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550214926,7.89678362,142.89,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550217929,1.59598362,142.89,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550220640,17.13149818,142.92,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550221934,23.43099818,142.92,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550222539,15.53551456,142.91,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550222935,21.83551456,142.91,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550223130,15.53551456,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550226142,17.13149818,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550226940,23.43189818,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550234353,17.13149818,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550234646,15.53551456,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550240048,17.13149818,142.9,142.84,1.83293542]
["bitfinex-derivatives","SOLF0:USTF0",1768550243350,15.43755648,142.89,142.81,1.81896163]
["bitfinex-derivatives","SOLF0:USTF0",1768550253870,15.43755648,142.89,142.82,2.50048859]
["bitfinex-derivatives","SOLF0:USTF0",1768550256976,15.43755648,142.89,142.83,2.67206405]
["bitfinex-derivatives","SOLF0:USTF0",1768550257277,21.02,142.98,142.83,2.67206405]
["bitfinex-derivatives","SOLF0:USTF0",1768550257570,1.59704153,142.91,142.83,2.67206405]
["bitfinex-derivatives","SOLF0:USTF0",1768550257976,6.2982,142.95,142.83,8.97526405]
["bitfinex-derivatives","SOLF0:USTF0",1768550258166,1.59704153,142.91,142.83,8.97526405]
["bitfinex-derivatives","SOLF0:USTF0",1768550259276,16.87962713,142.9,142.83,8.97526405]
["bitfinex-derivatives","SOLF0:USTF0",1768550259870,16.87962713,142.92,142.85,17.18628024]
["bitfinex-derivatives","SOLF0:USTF0",1768550260770,16.87962713,142.92,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768550263174,16.87962713,142.92,142.87,17.18628024]
["bitfinex-derivatives","SOLF0:USTF0",1768550263769,16.87962713,142.92,142.87,23.48778024]
["bitfinex-derivatives","SOLF0:USTF0",1768550265878,16.87962713,142.92,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768550267176,16.87962713,142.94,142.88,23.48738024]
["bitfinex-derivatives","SOLF0:USTF0",1768550268076,16.87962713,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768550268571,16.87962713,142.94,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768550271086,2.713e-05,142.94,142.9,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768550272878,2.713e-05,142.94,142.91,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768550273983,2.713e-05,142.94,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768550274284,17.27611602,143.0,142.9,98.0035]
["bitfinex-derivatives","SOLF0:USTF0",1768550274484,1.602e-05,142.96,142.9,98.0035]
["bitfinex-derivatives","SOLF0:USTF0",1768550274881,5.755e-05,142.97,142.9,98.0035]
["bitfinex-derivatives","SOLF0:USTF0",1768550275079,5.755e-05,142.97,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768550275274,5.755e-05,142.97,142.91,97.9975]
["bitfinex-derivatives","SOLF0:USTF0",1768550275676,5.755e-05,142.97,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768550276882,1.4,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768550277084,4.153e-05,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768550278883,0.1043978,142.97,142.9,23.62059897]
["bitfinex-derivatives","SOLF0:USTF0",1768550280692,0.1043978,142.97,142.91,23.62039897]
["bitfinex-derivatives","SOLF0:USTF0",1768550280883,0.1043978,142.97,142.91,17.32069897]
["bitfinex-derivatives","SOLF0:USTF0",1768550288594,1.56036005,143.0,142.91,17.32069897]
["bitfinex-derivatives","SOLF0:USTF0",1768550289789,1.56036005,143.0,142.91,18.9177405]
["bitfinex-derivatives","SOLF0:USTF0",1768550295203,1.56036005,143.0,142.91,25.2173405]
["bitfinex-derivatives","SOLF0:USTF0",1768550295802,1.56036005,143.0,142.92,17.32069897]
["bitfinex-derivatives","SOLF0:USTF0",1768550296897,1.56036005,143.0,142.93,17.32069897]
["bitfinex-derivatives","SOLF0:USTF0",1768550298903,1.56036005,143.0,142.93,23.61939897]
["bitfinex-derivatives","SOLF0:USTF0",1768550299704,1.56036005,143.0,142.94,17.32069897]
["bitfinex-derivatives","SOLF0:USTF0",1768550300403,1.56036005,143.0,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768550300801,1.56036005,143.0,142.93,23.61939897]
["bitfinex-derivatives","SOLF0:USTF0",1768550302201,1.56036005,143.0,142.95,18.60803083]
["bitfinex-derivatives","SOLF0:USTF0",1768550303906,1.56036005,143.0,142.95,24.90593083]
["bitfinex-derivatives","SOLF0:USTF0",1768550308801,3.15486812,143.0,142.95,24.90593083]
["bitfinex-derivatives","SOLF0:USTF0",1768550308998,5.68479958,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768550325726,8.13167901,143.01,142.95,25.075521]
["bitfinex-derivatives","SOLF0:USTF0",1768550326226,4.92016607,143.0,142.95,25.075521]
["bitfinex-derivatives","SOLF0:USTF0",1768550326427,8.13167901,143.01,142.95,25.075521]
["bitfinex-derivatives","SOLF0:USTF0",1768550329134,4.89688942,143.0,142.95,25.075521]
["bitfinex-derivatives","SOLF0:USTF0",1768550329326,8.13167901,143.01,142.95,25.075521]
["bitfinex-derivatives","SOLF0:USTF0",1768550329527,4.89688942,143.0,142.95,25.075521]
["bitfinex-derivatives","SOLF0:USTF0",1768550329727,8.13167901,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768550329926,18.40802774,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768550330229,8.33757027,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768550334028,8.33757027,143.0,142.94,19.62489315]
["bitfinex-derivatives","SOLF0:USTF0",1768550341142,8.33757027,143.0,142.94,25.92339315]
["bitfinex-derivatives","SOLF0:USTF0",1768550348748,8.33757027,143.0,142.95,19.62489315]
["bitfinex-derivatives","SOLF0:USTF0",1768550350747,8.33757027,143.0,142.95,25.92289315]
["bitfinex-derivatives","SOLF0:USTF0",1768550354945,8.33757027,143.0,142.95,19.62489315]
["bitfinex-derivatives","SOLF0:USTF0",1768550355945,5.1937215,142.99,142.92,25.92409315]
["bitfinex-derivatives","SOLF0:USTF0",1768550356152,5.19354706,142.98,142.92,19.62489315]
["bitfinex-derivatives","SOLF0:USTF0",1768550356349,9.52356308,142.98,142.92,19.62489315]
["bitfinex-derivatives","SOLF0:USTF0",1768550374564,10.16949687,142.96,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550376766,11.76456868,142.96,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550385473,18.06226868,142.96,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550386168,6.2977,142.96,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550386369,10.49626607,142.97,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550386673,6.297,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550387073,6.2973,142.97,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550392874,12.09133788,142.99,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550393070,10.09420352,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550393274,5.2197813,142.97,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550393476,12.09133788,142.99,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550393675,10.09469208,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550393876,12.09133788,142.99,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550394077,10.09471074,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550394275,12.09133788,142.99,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550394477,10.09533988,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550394670,12.09133788,142.99,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550394870,10.0955428,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550395173,5.22131281,142.97,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550395370,12.09133788,142.99,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550395676,10.09694603,142.98,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550395877,5.22131281,142.97,142.9,22.0739666]
["bitfinex-derivatives","SOLF0:USTF0",1768550396180,10.49626607,142.99,142.91,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550396471,10.75179258,143.01,142.91,22.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1768550396676,10.09961709,143.0,142.91,22.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1768550396877,10.75179258,143.01,142.91,22.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1768550397080,10.09962372,143.0,142.91,22.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1768550397288,10.75179258,143.01,142.91,22.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1768550397577,10.0996829,143.0,142.91,22.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1768550397877,10.75179258,143.01,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550398078,10.0996829,143.0,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550398378,10.75179258,143.01,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550398579,10.10043019,143.0,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550398782,10.75179258,143.01,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550398983,10.10169742,143.0,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550399184,10.75179258,143.01,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550399386,10.10461499,143.0,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550399693,10.75179258,143.01,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550399984,10.10494635,143.0,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550400184,10.75179258,143.01,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550400376,9.96e-05,143.0,142.95,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550400575,10.8388975,143.03,142.95,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550400776,5.22876768,143.02,142.95,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550400980,10.8388975,143.03,142.97,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550401180,5.22876768,143.02,142.97,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550401381,10.8388975,143.03,142.97,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550401581,10.8388975,143.03,142.98,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550401582,5.22841553,143.02,142.98,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550401779,10.8388975,143.03,142.98,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550401980,5.22844055,143.02,142.98,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550402180,10.8388975,143.03,142.98,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550404183,0.04529504,143.02,142.99,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1768550407590,11.02800186,143.02,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768550407888,11.02800186,143.02,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550409592,0.04529504,143.02,142.94,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550410186,0.04529504,143.02,142.94,26.77255996]
["bitfinex-derivatives","SOLF0:USTF0",1768550410392,0.04529504,143.02,142.95,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550410796,0.04529504,143.02,142.95,26.77205996]
["bitfinex-derivatives","SOLF0:USTF0",1768550410998,0.04529504,143.02,142.96,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550419903,0.04529504,143.02,142.96,26.77155996]
["bitfinex-derivatives","SOLF0:USTF0",1768550420100,0.04529504,143.02,142.97,20.47415996]
["bitfinex-derivatives","SOLF0:USTF0",1768550423505,0.04529504,143.02,142.97,26.77125996]
["bitfinex-derivatives","SOLF0:USTF0",1768550423700,0.04529504,143.02,142.98,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550424702,11.32258003,143.06,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550430909,17.61588003,143.06,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550432804,6.2937,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550433407,17.77513669,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550439212,5.23124477,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550439510,17.77513669,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550440312,5.18954961,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550440515,17.77513669,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550440812,5.18959639,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550441012,17.77513669,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550441213,5.18961587,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550441513,17.77513669,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550441705,5.19264418,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550441907,17.77513669,143.05,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550442108,5.19264418,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550442305,17.89419248,143.04,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550442614,5.19361229,143.03,142.99,20.91145767]
["bitfinex-derivatives","SOLF0:USTF0",1768550442913,17.89419248,143.04,142.96,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550443114,11.59999248,143.02,142.96,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550443314,16.80450591,143.01,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550443514,5.19218917,143.0,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550443715,11.61231674,143.01,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550443916,5.1919707,143.0,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550444115,11.61231674,143.01,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550444316,5.19339025,143.0,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550444615,11.61231674,143.01,142.91,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550444916,11.4884071,143.0,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550445118,6.296,143.0,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550445819,11.59640135,142.99,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550448415,6.296,143.0,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550448911,11.51419518,143.01,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550449108,5.1897675,143.0,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550449311,11.51419518,143.01,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550449511,5.18860591,143.0,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550449721,11.51419518,143.01,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550450021,5.18877516,143.0,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550450223,11.51419518,143.01,142.92,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550450719,11.51419518,143.01,142.93,21.83643744]
["bitfinex-derivatives","SOLF0:USTF0",1768550452015,11.51419518,143.01,142.93,28.13503744]
["bitfinex-derivatives","SOLF0:USTF0",1768550452222,11.51419518,143.01,142.94,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550453926,11.51419518,143.01,142.95,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550456325,11.51419518,143.01,142.95,27.60728616]
["bitfinex-derivatives","SOLF0:USTF0",1768550457720,11.51419518,143.01,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768550457924,11.51419518,143.01,142.96,27.60678616]
["bitfinex-derivatives","SOLF0:USTF0",1768550459425,11.51419518,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768550460226,11.15746747,143.03,142.97,27.60638616]
["bitfinex-derivatives","SOLF0:USTF0",1768550460420,5.18737836,143.02,142.98,27.60578616]
["bitfinex-derivatives","SOLF0:USTF0",1768550460628,11.15746747,143.05,142.98,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550468934,11.15746747,143.05,142.98,27.60588616]
["bitfinex-derivatives","SOLF0:USTF0",1768550471236,11.15746747,143.05,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550475739,11.15746747,143.05,142.99,27.60548616]
["bitfinex-derivatives","SOLF0:USTF0",1768550477040,11.15746747,143.05,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550478942,10.78526388,143.1,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550479842,10.76697862,143.08,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550484953,10.64853743,143.07,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550487954,18.07869373,143.1,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550488157,16.86165519,143.1,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550488851,10.56985519,143.1,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550489056,6.2921,143.09,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550489251,16.82967193,143.09,142.99,21.30928616]
["bitfinex-derivatives","SOLF0:USTF0",1768550493260,16.82967193,143.09,143.0,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550495363,16.71714327,143.11,143.02,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550495658,10.42574327,143.13,143.02,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550496760,16.70198285,143.12,143.03,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550498962,6.2907,143.12,143.04,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550501172,10.36840063,143.13,143.05,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550502763,10.36840063,143.13,143.05,26.83544294]
["bitfinex-derivatives","SOLF0:USTF0",1768550502960,10.36840063,143.13,143.06,20.54194294]
["bitfinex-derivatives","SOLF0:USTF0",1768550517869,10.36840063,143.13,143.06,26.83494294]
["bitfinex-derivatives","SOLF0:USTF0",1768550518072,10.36840063,143.13,143.07,21.87854702]
["bitfinex-derivatives","SOLF0:USTF0",1768550519874,10.36840063,143.13,143.07,28.17114702]
["bitfinex-derivatives","SOLF0:USTF0",1768550520669,10.36840063,143.13,143.08,21.87854702]
["bitfinex-derivatives","SOLF0:USTF0",1768550521876,10.36840063,143.13,143.08,28.17074702]
["bitfinex-derivatives","SOLF0:USTF0",1768550530481,6.289,143.16,143.08,28.17074702]
["bitfinex-derivatives","SOLF0:USTF0",1768550530779,9.98229089,143.15,143.08,28.17074702]
["bitfinex-derivatives","SOLF0:USTF0",1768550533684,9.98229089,143.15,143.09,21.87854702]
["bitfinex-derivatives","SOLF0:USTF0",1768550534382,9.98229089,143.15,143.09,28.17034702]
["bitfinex-derivatives","SOLF0:USTF0",1768550542094,9.98229089,143.15,143.1,27.07313568]
["bitfinex-derivatives","SOLF0:USTF0",1768550542290,9.90946648,143.17,143.11,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550542793,9.90946648,143.17,143.12,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550543494,9.90056829,143.19,143.13,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550544193,9.89173478,143.2,143.14,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550544596,9.89173478,143.2,143.1,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550545797,9.88340351,143.19,143.12,27.07203568]
["bitfinex-derivatives","SOLF0:USTF0",1768550545998,9.88340351,143.19,143.13,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550546798,9.88340351,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768550552601,9.88340351,143.19,143.13,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550553803,9.88340351,143.19,143.13,27.07193568]
["bitfinex-derivatives","SOLF0:USTF0",1768550563917,9.88340351,143.19,143.13,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550564916,15.96797635,143.21,143.13,20.78183568]
["bitfinex-derivatives","SOLF0:USTF0",1768550565521,9.68127635,143.21,143.15,20.12417475]
["bitfinex-derivatives","SOLF0:USTF0",1768550569514,15.96797635,143.21,143.15,20.12417475]
["bitfinex-derivatives","SOLF0:USTF0",1768550571215,9.45450493,143.2,143.09,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768550571420,9.45450493,143.2,143.06,116.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768550571621,9.45450493,143.2,143.07,97.8877]
["bitfinex-derivatives","SOLF0:USTF0",1768550572823,6.288,143.18,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768550573323,6.288,143.18,143.11,20.08360046]
["bitfinex-derivatives","SOLF0:USTF0",1768550574622,6.2877,143.19,143.11,26.37450046]
["bitfinex-derivatives","SOLF0:USTF0",1768550575021,6.2877,143.19,143.12,20.08360046]
["bitfinex-derivatives","SOLF0:USTF0",1768550588334,6.288,143.18,143.12,20.08360046]
["bitfinex-derivatives","SOLF0:USTF0",1768550593437,26.52654111,143.18,143.12,20.08360046]
["bitfinex-derivatives","SOLF0:USTF0",1768550598344,6.2885,143.17,143.12,20.08360046]
["bitfinex-derivatives","SOLF0:USTF0",1768550602244,28.11909686,143.16,143.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768550603739,28.11909686,143.16,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768550604245,28.11909686,143.16,143.08,21.90765754]
["bitfinex-derivatives","SOLF0:USTF0",1768550606947,21.82999686,143.16,143.09,21.90765754]
["bitfinex-derivatives","SOLF0:USTF0",1768550610745,28.11889686,143.16,143.09,21.90765754]
["bitfinex-derivatives","SOLF0:USTF0",1768550610946,21.82999686,143.16,143.09,21.90765754]
["bitfinex-derivatives","SOLF0:USTF0",1768550613154,21.82999686,143.16,143.07,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550614752,28.11899686,143.16,143.07,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550614952,28.11899686,143.16,143.08,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550614953,20.07840138,143.15,143.08,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550615954,20.07840138,143.15,143.08,28.08598599]
["bitfinex-derivatives","SOLF0:USTF0",1768550621959,20.07840138,143.15,143.06,28.08668599]
["bitfinex-derivatives","SOLF0:USTF0",1768550623759,20.07840138,143.13,143.06,28.08668599]
["bitfinex-derivatives","SOLF0:USTF0",1768550626763,20.07840138,143.12,143.06,28.08668599]
["bitfinex-derivatives","SOLF0:USTF0",1768550627259,20.07840138,143.12,143.04,28.08748599]
["bitfinex-derivatives","SOLF0:USTF0",1768550627568,20.07840138,143.12,143.04,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550628766,20.07840138,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768550629865,20.07840138,143.11,143.04,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550631764,20.07840138,143.11,143.04,28.08778599]
["bitfinex-derivatives","SOLF0:USTF0",1768550636872,20.07840138,143.11,143.04,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550637971,21.97523846,143.1,143.04,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550640075,28.26683846,143.1,143.04,21.79378599]
["bitfinex-derivatives","SOLF0:USTF0",1768550640371,21.97523846,143.09,143.02,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550640770,21.97523846,143.08,143.02,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550641772,28.26783846,143.08,143.02,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550642377,28.26813846,143.07,143.02,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550642576,21.97523846,143.06,143.0,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550643066,28.26903846,143.05,143.0,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550646072,21.97523846,143.04,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550646277,21.97523846,143.03,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550647177,28.26993846,143.03,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550650879,21.97523846,143.03,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550651380,21.97523846,143.04,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550652582,28.26853846,143.06,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550653383,21.97523846,143.05,142.97,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550656888,21.97523846,143.05,142.98,20.10148773]
["bitfinex-derivatives","SOLF0:USTF0",1768550658894,21.97523846,143.05,142.98,26.39808773]
["bitfinex-derivatives","SOLF0:USTF0",1768550664898,21.97523846,143.05,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550672912,28.26893846,143.05,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550679315,6.2937,143.05,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550679506,27.91136713,143.07,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550679702,6.2932,143.07,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550684414,21.61816713,143.08,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550684619,21.61816713,143.07,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550685821,6.2938,143.05,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550689727,27.91126713,143.07,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550693834,21.1087609,143.06,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550696935,27.4020609,143.06,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550697136,21.1087609,143.05,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550698830,27.4024609,143.05,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550699433,27.4029609,143.04,142.99,21.71996423]
["bitfinex-derivatives","SOLF0:USTF0",1768550699636,27.4029609,143.04,142.96,20.93712025]
["bitfinex-derivatives","SOLF0:USTF0",1768550700441,27.4033609,143.03,142.96,20.93712025]
["bitfinex-derivatives","SOLF0:USTF0",1768550702238,27.1926109,143.03,142.96,20.93712025]
["bitfinex-derivatives","SOLF0:USTF0",1768550704136,0.04567714,143.01,142.98,0.04796747]
["bitfinex-derivatives","SOLF0:USTF0",1768550710238,21.15443804,143.01,142.95,27.23482025]
["bitfinex-derivatives","SOLF0:USTF0",1768550712637,21.15443804,143.01,142.96,20.93712025]
["bitfinex-derivatives","SOLF0:USTF0",1768550713237,0.04567714,143.01,142.96,20.93712025]
["bitfinex-derivatives","SOLF0:USTF0",1768550714842,21.1087609,143.03,142.97,27.23422025]
["bitfinex-derivatives","SOLF0:USTF0",1768550717341,21.1087609,143.03,142.98,20.93712025]
["bitfinex-derivatives","SOLF0:USTF0",1768550717544,21.1087609,143.03,142.98,27.23372025]
["bitfinex-derivatives","SOLF0:USTF0",1768550723048,21.1087609,143.03,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768550723242,21.1087609,143.03,142.95,20.50402185]
["bitfinex-derivatives","SOLF0:USTF0",1768550724947,21.1087609,143.03,142.96,20.50402185]
["bitfinex-derivatives","SOLF0:USTF0",1768550725651,21.1087609,143.03,142.97,20.50402185]
["bitfinex-derivatives","SOLF0:USTF0",1768550726045,19.97954583,143.06,142.99,20.50402185]
["bitfinex-derivatives","SOLF0:USTF0",1768550727751,19.97954583,143.06,142.99,26.80022185]
["bitfinex-derivatives","SOLF0:USTF0",1768550727954,19.97954583,143.06,143.0,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550733356,19.97954583,143.06,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550737356,25.19459846,143.05,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550737547,5.17768748,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550737749,20.01691098,143.05,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550738061,5.17768748,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550738250,20.01691098,143.05,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550738450,5.1780497,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550738651,20.01691098,143.05,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550738858,5.17805175,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768550739153,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550739355,5.17844113,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550739556,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550739749,5.17849095,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550739951,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550740151,5.17849095,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550740353,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550740554,5.17890274,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550740747,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550740950,5.17890274,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550741159,5.17907731,143.03,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550741353,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550741548,5.17920202,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550741754,5.17920202,143.03,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550741951,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550742156,5.18035243,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550742361,5.18035243,143.03,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550742660,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550742862,5.18062837,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550743160,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550743354,5.18094503,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550743649,20.01691098,143.05,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550743854,25.19785601,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550744163,5.18084253,143.03,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550744353,20.01691098,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550744555,5.18101675,143.03,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550744860,20.01691098,143.04,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550745061,5.18101675,143.03,142.98,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550745263,20.01691098,143.04,142.96,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550745461,25.19780886,143.03,142.96,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550745655,20.01691098,143.03,142.96,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550748859,20.01691098,143.03,142.96,26.68656388]
["bitfinex-derivatives","SOLF0:USTF0",1768550749551,20.01691098,143.03,142.97,20.38906388]
["bitfinex-derivatives","SOLF0:USTF0",1768550751465,0.05166505,143.01,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550759568,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550759769,5.19046923,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550759969,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550760170,5.19030043,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550760472,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550760669,5.1900363,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550760870,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550761070,5.18975321,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550761270,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550761461,5.1896589,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550761661,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550761869,5.18966089,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550762165,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550762461,5.18956595,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550762765,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550762965,5.1895728,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550763166,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550763363,5.18947062,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550763567,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550763773,5.18973749,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550763976,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550764272,5.18974069,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550764473,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550764675,5.18967757,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550764876,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550765075,5.18966512,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550765268,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550765465,5.18957933,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550765773,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550765969,5.18957933,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550766171,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550766375,5.18946965,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550766569,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550766764,5.18949573,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550766969,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550767180,5.18949576,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550767381,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550767675,5.18957221,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550767865,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550768066,5.18955656,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550768264,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550768474,5.18948456,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550768772,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550768970,5.18948456,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550769164,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550769365,5.19009651,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550769580,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550769781,5.18976992,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550770078,20.01691098,143.03,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550770279,25.78451606,143.02,142.99,0.0449298]
["bitfinex-derivatives","SOLF0:USTF0",1768550770474,25.78408482,143.01,142.95,21.26803575]
["bitfinex-derivatives","SOLF0:USTF0",1768550770672,20.59478593,143.01,142.95,21.26803575]
["bitfinex-derivatives","SOLF0:USTF0",1768550780076,5.19012458,143.0,142.95,21.26803575]
["bitfinex-derivatives","SOLF0:USTF0",1768550780283,20.59478593,143.01,142.95,21.26803575]
["bitfinex-derivatives","SOLF0:USTF0",1768550789990,19.87602852,143.0,142.95,21.26803575]
["bitfinex-derivatives","SOLF0:USTF0",1768550794697,19.87602852,143.0,142.93,20.76149249]
["bitfinex-derivatives","SOLF0:USTF0",1768550794890,19.79602852,142.98,142.93,20.76149249]
["bitfinex-derivatives","SOLF0:USTF0",1768550795191,0.82,142.97,142.93,20.76149249]
["bitfinex-derivatives","SOLF0:USTF0",1768550799891,0.82,142.97,142.93,27.06029249]
["bitfinex-derivatives","SOLF0:USTF0",1768550802202,1.86,142.96,142.93,27.06029249]
["bitfinex-derivatives","SOLF0:USTF0",1768550802397,19.79602852,142.99,142.93,27.06029249]
["bitfinex-derivatives","SOLF0:USTF0",1768550802601,1.9,142.98,142.93,27.06029249]
["bitfinex-derivatives","SOLF0:USTF0",1768550803204,1.9,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768550807605,1.9,142.98,142.93,20.76149249]
["bitfinex-derivatives","SOLF0:USTF0",1768550807800,21.69602852,142.98,142.93,20.76149249]
["bitfinex-derivatives","SOLF0:USTF0",1768550810110,21.69602852,142.98,142.93,27.06039249]
["bitfinex-derivatives","SOLF0:USTF0",1768550811605,1.9,142.98,142.94,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550811799,0.70742614,142.98,142.95,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550814404,20.7555186,143.01,142.96,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550814609,8.77617065,143.0,142.96,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550814809,3.6,143.0,142.96,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550816208,20.7555186,143.03,142.97,26.52329603]
["bitfinex-derivatives","SOLF0:USTF0",1768550816411,9.05718985,143.02,142.98,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550816612,3.88,143.02,142.98,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550816805,20.7555186,143.03,142.98,26.52289603]
["bitfinex-derivatives","SOLF0:USTF0",1768550817000,4.02,143.02,142.99,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550817311,4.04,143.01,142.99,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550817502,20.7555186,143.05,142.99,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550817702,5.17729399,143.04,142.99,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550817904,20.7555186,143.05,142.99,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550818100,4.14,143.03,142.99,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550818501,4.24,143.02,142.99,26.52229603]
["bitfinex-derivatives","SOLF0:USTF0",1768550818716,20.7555186,143.05,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550818912,9.43664916,143.04,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550819214,4.32,143.03,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550820516,4.52,143.05,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550820814,20.7555186,143.09,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550821016,9.73698578,143.08,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550821211,4.56,143.08,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550825222,25.3155186,143.08,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550825518,25.3155186,143.08,143.0,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550828631,25.3155186,143.08,143.01,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550830930,4.56,143.08,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550832928,25.3155186,143.08,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550834028,25.3155186,143.08,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768550834430,25.3155186,143.08,143.01,26.52149603]
["bitfinex-derivatives","SOLF0:USTF0",1768550838233,25.3155186,143.08,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550839136,25.3155186,143.08,143.02,26.52119603]
["bitfinex-derivatives","SOLF0:USTF0",1768550853055,25.3155186,143.08,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550859355,5.17268643,143.07,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550859654,10.06,143.06,143.02,20.22629603]
["bitfinex-derivatives","SOLF0:USTF0",1768550866257,10.06,143.06,143.03,20.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1768550869961,11.52,143.06,143.03,20.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1768550870160,11.58,143.06,143.03,20.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1768550871868,0.6927,143.06,143.03,20.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1768550872066,0.6397,143.06,143.03,20.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1768550872257,0.0001,143.06,143.03,20.9843481]
["bitfinex-derivatives","SOLF0:USTF0",1768550872966,0.0001,143.06,143.03,27.2787481]
["bitfinex-derivatives","SOLF0:USTF0",1768550873666,0.0001,143.06,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768550875666,0.0001,143.06,143.04,26.75033607]
["bitfinex-derivatives","SOLF0:USTF0",1768550875968,12.38,143.08,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768550876169,12.44,143.08,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768550876464,12.46,143.08,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768550876666,0.7643,143.09,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768550876863,9.845e-05,143.08,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768550877171,12.54,143.09,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768550878871,12.54,143.09,143.04,26.75023607]
["bitfinex-derivatives","SOLF0:USTF0",1768550886074,12.54,143.09,143.04,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550888279,34.3183959,143.09,143.02,26.75093607]
["bitfinex-derivatives","SOLF0:USTF0",1768550888579,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550888880,5.16174602,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550889073,5.16174602,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550889273,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550889481,5.16180934,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550889687,5.16180934,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550889868,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550890068,5.16180934,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550890272,5.16180934,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550890473,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550890674,5.16193756,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550890876,5.16193756,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550891076,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550891277,5.16193756,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550891478,5.16193756,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550891681,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550891881,5.1624078,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550892076,5.1624078,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550892281,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550892483,5.16252052,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550892781,5.16252052,143.07,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550892984,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550893181,5.16285001,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550893486,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550893691,5.16307709,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550893981,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550894185,5.16365708,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550894486,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550894685,5.16371386,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550894886,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550895188,5.16371386,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550895390,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550895582,5.16391785,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550895879,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550896081,5.16391785,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550896280,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550896486,5.16401961,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550896688,34.3183959,143.09,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550896888,5.16402164,143.08,143.03,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550897180,34.3183959,143.09,143.04,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550897181,12.54,143.09,143.04,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550900584,21.7783959,143.11,143.04,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550900792,15.82,143.11,143.05,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550900986,15.82,143.11,143.06,20.45633607]
["bitfinex-derivatives","SOLF0:USTF0",1768550901385,15.82,143.11,143.07,0.05136668]
["bitfinex-derivatives","SOLF0:USTF0",1768550901583,15.82,143.11,143.07,20.05504485]
["bitfinex-derivatives","SOLF0:USTF0",1768550904097,21.7783959,143.13,143.07,20.05504485]
["bitfinex-derivatives","SOLF0:USTF0",1768550904289,38.1183959,143.13,143.07,20.05504485]
["bitfinex-derivatives","SOLF0:USTF0",1768550911594,21.32115166,143.12,143.07,0.05136668]
["bitfinex-derivatives","SOLF0:USTF0",1768550912500,1.59244492,143.11,143.07,0.05136668]
["bitfinex-derivatives","SOLF0:USTF0",1768550912802,17.48,143.1,143.07,0.05136668]
["bitfinex-derivatives","SOLF0:USTF0",1768550912994,17.48,143.1,143.07,20.4296188]
["bitfinex-derivatives","SOLF0:USTF0",1768550913200,17.56,143.11,143.07,20.4296188]
["bitfinex-derivatives","SOLF0:USTF0",1768550914803,17.56,143.11,143.07,26.7222188]
["bitfinex-derivatives","SOLF0:USTF0",1768550917905,17.56,143.11,143.08,20.37825212]
["bitfinex-derivatives","SOLF0:USTF0",1768550919304,1.59196141,143.12,143.08,20.37825212]
["bitfinex-derivatives","SOLF0:USTF0",1768550926220,0.04413948,143.11,143.08,20.37825212]
["bitfinex-derivatives","SOLF0:USTF0",1768550930816,0.04413948,143.11,143.07,6.34396668]
["bitfinex-derivatives","SOLF0:USTF0",1768550931023,0.04413948,143.11,143.07,26.7222188]
["bitfinex-derivatives","SOLF0:USTF0",1768550943036,18.38,143.13,143.09,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550943329,20.12460715,143.16,143.09,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550943330,1.59196141,143.15,143.09,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550944535,1.59196141,143.15,143.11,0.04757822]
["bitfinex-derivatives","SOLF0:USTF0",1768550944834,41.76460715,143.16,143.11,0.04757822]
["bitfinex-derivatives","SOLF0:USTF0",1768550945034,1.59196141,143.14,143.11,0.04757822]
["bitfinex-derivatives","SOLF0:USTF0",1768550946234,20.12460715,143.21,143.12,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550946438,6.2865,143.22,143.12,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550946439,1.59196141,143.18,143.12,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550946636,1.59196141,143.16,143.11,0.04757822]
["bitfinex-derivatives","SOLF0:USTF0",1768550946827,1.59196141,143.16,143.1,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1768550947032,1.59196141,143.16,143.11,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550947231,20.12460715,143.17,143.12,0.04549256]
["bitfinex-derivatives","SOLF0:USTF0",1768550947636,1.59196141,143.16,143.12,0.04549256]
["bitfinex-derivatives","SOLF0:USTF0",1768550949831,1.59196141,143.16,143.12,20.92677416]
["bitfinex-derivatives","SOLF0:USTF0",1768550950940,20.12460715,143.19,143.12,20.92677416]
["bitfinex-derivatives","SOLF0:USTF0",1768550951135,20.12460715,143.22,143.13,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550951338,1.59196141,143.21,143.13,20.8812816]
["bitfinex-derivatives","SOLF0:USTF0",1768550952041,1.59196141,143.21,143.16,0.04648584]
["bitfinex-derivatives","SOLF0:USTF0",1768550955442,1.59196141,143.19,143.16,0.04648584]
["bitfinex-derivatives","SOLF0:USTF0",1768550961752,20.12460715,143.21,143.16,0.04648584]
["bitfinex-derivatives","SOLF0:USTF0",1768550962049,1.59196141,143.19,143.16,0.04648584]
["bitfinex-derivatives","SOLF0:USTF0",1768550963249,23.0848949,143.19,143.16,0.04648584]
["bitfinex-derivatives","SOLF0:USTF0",1768550965746,23.0848949,143.19,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768550965951,23.0848949,143.17,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768550969246,23.0848949,143.17,143.11,21.01128174]
["bitfinex-derivatives","SOLF0:USTF0",1768550969445,21.99169291,143.15,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768550970651,1.59196141,143.13,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768550971354,1.59196141,143.13,143.08,51.86744734]
["bitfinex-derivatives","SOLF0:USTF0",1768550973242,1.59196141,143.13,143.08,26.56744734]
["bitfinex-derivatives","SOLF0:USTF0",1768550973448,21.99169291,143.13,143.08,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550977356,1.59217099,143.12,143.08,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550978254,21.99190249,143.12,143.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1768550978453,21.99190249,143.12,143.06,45.93544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550979859,21.99190249,143.12,143.06,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550983157,21.99190249,143.12,143.06,26.56854734]
["bitfinex-derivatives","SOLF0:USTF0",1768550986555,1.59217099,143.12,143.07,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550986757,1.59217099,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768550986758,21.99190249,143.16,143.09,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550987863,21.99190249,143.16,143.1,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550989265,20.3997315,143.16,143.1,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550989466,21.99190249,143.16,143.1,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550990568,21.99190249,143.16,143.1,26.56664734]
["bitfinex-derivatives","SOLF0:USTF0",1768550990769,21.99190249,143.16,143.11,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768550994772,20.3997315,143.16,143.11,20.27544734]
["bitfinex-derivatives","SOLF0:USTF0",1768551001075,23.42508342,143.2,143.12,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551001271,52.74508342,143.2,143.13,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551001775,51.15291243,143.2,143.14,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551002781,51.15291243,143.2,143.14,27.12407525]
["bitfinex-derivatives","SOLF0:USTF0",1768551004983,21.83291243,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768551005285,23.42508342,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768551006389,21.83291243,143.19,143.14,27.12407525]
["bitfinex-derivatives","SOLF0:USTF0",1768551006691,51.15291243,143.2,143.14,27.12407525]
["bitfinex-derivatives","SOLF0:USTF0",1768551009585,1.59217099,143.19,143.14,27.12407525]
["bitfinex-derivatives","SOLF0:USTF0",1768551016497,23.42508342,143.19,143.12,27.12477525]
["bitfinex-derivatives","SOLF0:USTF0",1768551016791,23.42508342,143.19,143.13,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551017793,23.42508342,143.19,143.13,27.12447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551018890,1.59217099,143.19,143.15,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551019089,23.42508342,143.21,143.15,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551019987,21.83291243,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768551020190,21.83291243,143.23,143.17,20.83447525]
["bitfinex-derivatives","SOLF0:USTF0",1768551023095,21.83291243,143.23,143.17,27.12277525]
["bitfinex-derivatives","SOLF0:USTF0",1768551024693,1.59217099,143.22,143.17,27.12277525]
["bitfinex-derivatives","SOLF0:USTF0",1768551028696,1.59217099,143.22,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768551028897,7.099e-05,143.22,143.18,28.14698499]
["bitfinex-derivatives","SOLF0:USTF0",1768551031698,31.8,143.24,143.19,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551031892,33.39217099,143.24,143.19,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551032093,53.49385809,143.24,143.19,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551034599,53.49385809,143.24,143.19,28.14658499]
["bitfinex-derivatives","SOLF0:USTF0",1768551037307,1.58978718,143.23,143.19,28.14658499]
["bitfinex-derivatives","SOLF0:USTF0",1768551042907,1.58978718,143.23,143.2,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551044301,1.58978718,143.26,143.21,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551044597,36.48978718,143.27,143.21,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551045108,36.48978718,143.27,143.22,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551046608,36.48978718,143.27,143.22,28.14518499]
["bitfinex-derivatives","SOLF0:USTF0",1768551047208,36.48978718,143.27,143.23,21.85918499]
["bitfinex-derivatives","SOLF0:USTF0",1768551053200,36.48978718,143.27,143.23,28.14478499]
["bitfinex-derivatives","SOLF0:USTF0",1768551055212,1.58978718,143.27,143.23,28.14478499]
["bitfinex-derivatives","SOLF0:USTF0",1768551058018,17.24204888,143.28,143.24,27.19841752]
["bitfinex-derivatives","SOLF0:USTF0",1768551058310,18.83183606,143.28,143.24,27.19841752]
["bitfinex-derivatives","SOLF0:USTF0",1768551060518,17.24204888,143.28,143.24,27.19841752]
["bitfinex-derivatives","SOLF0:USTF0",1768551060704,4.888e-05,143.28,143.25,27.19781752]
["bitfinex-derivatives","SOLF0:USTF0",1768551061106,4.888e-05,143.28,143.26,27.19731752]
["bitfinex-derivatives","SOLF0:USTF0",1768551063012,4.888e-05,143.28,143.27,27.19711752]
["bitfinex-derivatives","SOLF0:USTF0",1768551064019,4.888e-05,143.28,143.27,64.55711752]
["bitfinex-derivatives","SOLF0:USTF0",1768551064315,6.279,143.39,143.25,27.19771752]
["bitfinex-derivatives","SOLF0:USTF0",1768551064316,3.606e-05,143.29,143.25,27.19771752]
["bitfinex-derivatives","SOLF0:USTF0",1768551064521,8.718e-05,143.29,143.25,27.19771752]
["bitfinex-derivatives","SOLF0:USTF0",1768551064918,20.37246415,143.3,143.24,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1768551065116,1.58978718,143.28,143.24,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1768551068123,1.58978718,143.28,143.24,58.37311752]
["bitfinex-derivatives","SOLF0:USTF0",1768551072127,1.58978718,143.29,143.24,64.65831752]
["bitfinex-derivatives","SOLF0:USTF0",1768551072627,21.96225133,143.29,143.24,27.19831752]
["bitfinex-derivatives","SOLF0:USTF0",1768551073823,21.96225133,143.29,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551078631,21.96225133,143.29,143.23,20.91311752]
["bitfinex-derivatives","SOLF0:USTF0",1768551079021,21.96225133,143.27,143.2,20.91311752]
["bitfinex-derivatives","SOLF0:USTF0",1768551079223,1.58978718,143.25,143.2,20.91311752]
["bitfinex-derivatives","SOLF0:USTF0",1768551079836,1.58978718,143.25,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768551080136,1.58978718,143.25,143.2,20.91311752]
["bitfinex-derivatives","SOLF0:USTF0",1768551080433,21.96225133,143.27,143.21,27.19971752]
["bitfinex-derivatives","SOLF0:USTF0",1768551081234,20.37246415,143.27,143.21,27.19971752]
["bitfinex-derivatives","SOLF0:USTF0",1768551081632,20.37246415,143.27,143.22,20.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1768551082828,61.0494329,143.29,143.22,20.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1768551083039,21.7894329,143.31,143.23,20.01419412]
["bitfinex-derivatives","SOLF0:USTF0",1768551083333,21.7894329,143.31,143.24,26.29949412]
["bitfinex-derivatives","SOLF0:USTF0",1768551086031,21.7894329,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551087238,20.19964572,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551087429,21.7894329,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551097445,21.65959815,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551099747,20.07118011,143.37,143.29,21.49806431]
["bitfinex-derivatives","SOLF0:USTF0",1768551100442,20.07118011,143.37,143.3,21.49806431]
["bitfinex-derivatives","SOLF0:USTF0",1768551101040,20.07118011,143.37,143.32,0.0506157]
["bitfinex-derivatives","SOLF0:USTF0",1768551106249,0.04537283,143.36,143.32,0.0506157]
["bitfinex-derivatives","SOLF0:USTF0",1768551108251,21.70497098,143.36,143.32,0.0506157]
["bitfinex-derivatives","SOLF0:USTF0",1768551110043,20.11655294,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768551110244,20.07118011,143.34,143.27,40.49806431]
["bitfinex-derivatives","SOLF0:USTF0",1768551110448,20.07118011,143.34,143.27,21.49806431]
["bitfinex-derivatives","SOLF0:USTF0",1768551111558,0.04705587,143.32,143.27,21.49806431]
["bitfinex-derivatives","SOLF0:USTF0",1768551112455,0.04705587,143.32,143.3,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551112755,20.94607539,143.36,143.3,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551114655,64.30607539,143.38,143.31,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551115155,20.94607539,143.37,143.31,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551117351,22.53449343,143.37,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768551117655,20.94607539,143.37,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768551117856,43.36,143.38,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768551117857,22.53449343,143.36,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768551119049,64.30607539,143.38,143.31,26.2428088]
["bitfinex-derivatives","SOLF0:USTF0",1768551119356,65.89449343,143.38,143.31,26.2428088]
["bitfinex-derivatives","SOLF0:USTF0",1768551120662,65.89449343,143.38,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768551122063,64.30607539,143.38,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768551122561,32.7297,143.38,143.34,0.04794366]
["bitfinex-derivatives","SOLF0:USTF0",1768551123060,0.04525158,143.37,143.34,0.04794366]
["bitfinex-derivatives","SOLF0:USTF0",1768551123565,0.04525158,143.37,143.34,20.00865246]
["bitfinex-derivatives","SOLF0:USTF0",1768551123764,0.04525158,143.37,143.34,26.28925246]
["bitfinex-derivatives","SOLF0:USTF0",1768551124762,9.43152697,143.37,143.34,0.04794366]
["bitfinex-derivatives","SOLF0:USTF0",1768551125061,9.43152697,143.37,143.3,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551125450,1.58841804,143.36,143.28,64.8807088]
["bitfinex-derivatives","SOLF0:USTF0",1768551125857,1.58841804,143.36,143.28,64.9407088]
["bitfinex-derivatives","SOLF0:USTF0",1768551126052,1.58841804,143.36,143.29,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551126467,1.58841804,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768551126966,22.53449343,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768551133179,22.53449343,143.36,143.29,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551133180,22.53449343,143.36,143.29,26.2435088]
["bitfinex-derivatives","SOLF0:USTF0",1768551133679,22.53449343,143.36,143.29,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551134383,1.58841804,143.34,143.29,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551134778,22.53449343,143.34,143.27,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551134981,22.53449343,143.34,143.27,66.0207088]
["bitfinex-derivatives","SOLF0:USTF0",1768551135786,22.53449343,143.34,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768551135982,22.53449343,143.34,143.27,19.9607088]
["bitfinex-derivatives","SOLF0:USTF0",1768551136786,22.53449343,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551138182,20.94607539,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551138386,22.53449343,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551143600,22.53449343,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768551147201,20.94607539,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768551147795,21.68029064,143.35,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551148298,20.0918726,143.35,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551148499,21.68029064,143.35,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551149702,21.68029064,143.35,143.27,21.78438504]
["bitfinex-derivatives","SOLF0:USTF0",1768551150800,21.68029064,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768551152103,1.58841804,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768551152304,21.68029064,143.33,143.28,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768551157204,20.0918726,143.3,143.23,30.45192067]
["bitfinex-derivatives","SOLF0:USTF0",1768551157506,20.0918726,143.3,143.23,21.78438504]
["bitfinex-derivatives","SOLF0:USTF0",1768551158908,20.0918726,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551159409,21.68012773,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551162507,21.68012773,143.3,143.23,21.78438504]
["bitfinex-derivatives","SOLF0:USTF0",1768551162508,21.68012773,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768551167309,20.0918726,143.27,143.2,71.74438504]
["bitfinex-derivatives","SOLF0:USTF0",1768551167512,20.0918726,143.27,143.21,21.78438504]
["bitfinex-derivatives","SOLF0:USTF0",1768551168809,20.0918726,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768551174915,20.0918726,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768551175306,20.0918726,143.27,143.17,97.8166]
["bitfinex-derivatives","SOLF0:USTF0",1768551175511,20.0918726,143.27,143.19,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551176111,20.0918726,143.27,143.2,26.83775318]
["bitfinex-derivatives","SOLF0:USTF0",1768551178119,23.04452789,143.24,143.17,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551179925,23.04452789,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768551181428,23.04452789,143.24,143.19,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551182032,23.04452789,143.24,143.18,26.83905318]
["bitfinex-derivatives","SOLF0:USTF0",1768551186437,21.45627276,143.24,143.18,26.83905318]
["bitfinex-derivatives","SOLF0:USTF0",1768551187132,1.58825513,143.26,143.19,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551187638,21.45627276,143.27,143.19,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551187940,21.45627276,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768551189238,21.45627276,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768551189637,21.45627276,143.27,143.22,26.83725318]
["bitfinex-derivatives","SOLF0:USTF0",1768551190737,52.32,143.28,143.22,26.83725318]
["bitfinex-derivatives","SOLF0:USTF0",1768551191337,52.32,143.28,143.23,26.83675318]
["bitfinex-derivatives","SOLF0:USTF0",1768551191538,21.45627276,143.31,143.23,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551192942,21.45627276,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768551194037,21.45627276,143.31,143.23,26.83645318]
["bitfinex-derivatives","SOLF0:USTF0",1768551194341,21.45627276,143.29,143.23,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551195943,21.45627276,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768551199041,21.45627276,143.29,143.21,20.55115318]
["bitfinex-derivatives","SOLF0:USTF0",1768551200048,21.45627276,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551205450,22.33200073,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551205758,22.33200073,143.28,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768551207252,20.7437456,143.28,143.22,25.74891925]
["bitfinex-derivatives","SOLF0:USTF0",1768551221262,22.33254953,143.28,143.22,25.74891925]
["bitfinex-derivatives","SOLF0:USTF0",1768551221466,20.7437456,143.28,143.22,19.46271925]
["bitfinex-derivatives","SOLF0:USTF0",1768551222770,20.7437456,143.28,143.22,25.74891925]
["bitfinex-derivatives","SOLF0:USTF0",1768551228374,1.58880393,143.27,143.22,25.74891925]
["bitfinex-derivatives","SOLF0:USTF0",1768551228674,22.69446845,143.27,143.22,25.74891925]
["bitfinex-derivatives","SOLF0:USTF0",1768551229064,21.10566452,143.29,143.23,19.46271925]
["bitfinex-derivatives","SOLF0:USTF0",1768551229269,22.69446845,143.31,143.24,25.74801925]
["bitfinex-derivatives","SOLF0:USTF0",1768551231985,22.69446845,143.31,143.25,26.4432879]
["bitfinex-derivatives","SOLF0:USTF0",1768551232279,21.10566452,143.31,143.25,26.4432879]
["bitfinex-derivatives","SOLF0:USTF0",1768551239790,27.38786452,143.31,143.25,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551241088,21.10566452,143.31,143.25,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551241886,21.36640031,143.3,143.25,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551242088,21.36640031,143.29,143.23,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551248490,21.36640031,143.29,143.24,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551248794,1.58880393,143.29,143.24,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551249598,1.58880393,143.29,143.24,26.4437879]
["bitfinex-derivatives","SOLF0:USTF0",1768551250390,1.58880393,143.29,143.25,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551253299,21.36640031,143.3,143.25,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551254899,19.77759638,143.3,143.25,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551255098,21.36640031,143.3,143.25,26.4433879]
["bitfinex-derivatives","SOLF0:USTF0",1768551257101,1.58880393,143.3,143.25,26.4433879]
["bitfinex-derivatives","SOLF0:USTF0",1768551258694,21.36640031,143.32,143.27,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551267505,21.36640031,143.32,143.27,26.4424879]
["bitfinex-derivatives","SOLF0:USTF0",1768551274410,21.36640031,143.32,143.27,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551281318,1.58791239,143.31,143.27,20.1585879]
["bitfinex-derivatives","SOLF0:USTF0",1768551283317,1.58791239,143.31,143.27,26.4423879]
["bitfinex-derivatives","SOLF0:USTF0",1768551283616,19.66836574,143.34,143.28,17.76204256]
["bitfinex-derivatives","SOLF0:USTF0",1768551283816,21.25627813,143.34,143.28,17.76204256]
["bitfinex-derivatives","SOLF0:USTF0",1768551284820,21.25627813,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768551285521,21.25627813,143.34,143.28,17.76204256]
["bitfinex-derivatives","SOLF0:USTF0",1768551286921,21.25627813,143.34,143.28,24.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1768551288822,1.58791239,143.32,143.28,24.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1768551299619,1.58791239,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768551301029,1.58791239,143.33,143.29,24.25959009]
["bitfinex-derivatives","SOLF0:USTF0",1768551301625,63.34,143.35,143.3,24.25909009]
["bitfinex-derivatives","SOLF0:USTF0",1768551301821,1.58791239,143.34,143.3,24.25909009]
["bitfinex-derivatives","SOLF0:USTF0",1768551306325,18.50447846,143.34,143.28,17.97649009]
["bitfinex-derivatives","SOLF0:USTF0",1768551306531,1.239e-05,143.32,143.28,17.97649009]
["bitfinex-derivatives","SOLF0:USTF0",1768551307831,1.239e-05,143.32,143.28,24.25969009]
["bitfinex-derivatives","SOLF0:USTF0",1768551309333,1.58791239,143.33,143.28,24.25969009]
["bitfinex-derivatives","SOLF0:USTF0",1768551313435,20.09239085,143.33,143.28,24.25969009]
["bitfinex-derivatives","SOLF0:USTF0",1768551316533,20.09239085,143.33,143.28,17.97649009]
["bitfinex-derivatives","SOLF0:USTF0",1768551316732,1.58791239,143.29,143.26,17.97649009]
["bitfinex-derivatives","SOLF0:USTF0",1768551319839,1.58791239,143.31,143.26,24.26089009]
["bitfinex-derivatives","SOLF0:USTF0",1768551320046,18.50447846,143.34,143.27,17.97649009]
["bitfinex-derivatives","SOLF0:USTF0",1768551320340,1.58791239,143.32,143.27,17.97649009]
["bitfinex-derivatives","SOLF0:USTF0",1768551320943,1.58791239,143.32,143.27,24.26029009]
["bitfinex-derivatives","SOLF0:USTF0",1768551321138,1.58791239,143.32,143.28,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551323046,1.58791239,143.32,143.28,23.86262431]
["bitfinex-derivatives","SOLF0:USTF0",1768551325045,1.58791239,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551325750,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551326046,5.21419214,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551326246,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551326440,5.21440165,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551326642,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551326842,5.21440165,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551327045,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551327247,5.21461877,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551327447,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551327648,5.21462043,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551327848,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551328048,5.21462259,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551328350,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551328649,5.21485115,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551328851,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551329051,5.21485115,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551329252,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551329443,5.21486987,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551329643,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551329840,5.21486987,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551330141,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551330341,5.21485006,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551330550,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551330745,5.21485006,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551330945,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551331145,5.21485006,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551331345,1.58791239,143.33,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551331546,5.21481602,143.32,143.29,17.57912431]
["bitfinex-derivatives","SOLF0:USTF0",1768551331751,18.59513989,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551331946,5.21481818,143.32,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551332145,1.58791239,143.31,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551334550,6.2809,143.34,143.29,18.29613283]
["bitfinex-derivatives","SOLF0:USTF0",1768551334751,1.58791239,143.32,143.29,18.29613283]
["bitfinex-derivatives","SOLF0:USTF0",1768551336551,1.239e-05,143.32,143.29,24.57923283]
["bitfinex-derivatives","SOLF0:USTF0",1768551342858,1.239e-05,143.32,143.27,18.29613283]
["bitfinex-derivatives","SOLF0:USTF0",1768551343059,1.239e-05,143.3,143.27,18.29613283]
["bitfinex-derivatives","SOLF0:USTF0",1768551343458,1.58819042,143.3,143.27,18.29613283]
["bitfinex-derivatives","SOLF0:USTF0",1768551343857,1.58819042,143.3,143.27,24.57973283]
["bitfinex-derivatives","SOLF0:USTF0",1768551344858,1.58819042,143.3,143.25,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768551346963,1.58819042,143.3,143.26,18.29613283]
["bitfinex-derivatives","SOLF0:USTF0",1768551349367,63.34,143.35,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768551349368,1.58819042,143.28,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768551351466,1.58819042,143.28,143.24,5.04549276]
["bitfinex-derivatives","SOLF0:USTF0",1768551356866,1.58819042,143.28,143.24,11.33079276]
["bitfinex-derivatives","SOLF0:USTF0",1768551360375,1.58819042,143.28,143.24,5.04549276]
["bitfinex-derivatives","SOLF0:USTF0",1768551361779,18.18251531,143.3,143.24,5.04549276]
["bitfinex-derivatives","SOLF0:USTF0",1768551361979,1.58819042,143.28,143.24,5.04549276]
["bitfinex-derivatives","SOLF0:USTF0",1768551362577,18.18251531,143.3,143.24,11.33049276]
["bitfinex-derivatives","SOLF0:USTF0",1768551362778,1.58819042,143.29,143.24,11.33049276]
["bitfinex-derivatives","SOLF0:USTF0",1768551362981,19.77070573,143.27,143.2,5.55408442]
["bitfinex-derivatives","SOLF0:USTF0",1768551363278,18.18251531,143.26,143.2,5.55408442]
["bitfinex-derivatives","SOLF0:USTF0",1768551363476,1.58819042,143.25,143.2,5.55408442]
["bitfinex-derivatives","SOLF0:USTF0",1768551363978,18.18251531,143.26,143.2,5.55408442]
["bitfinex-derivatives","SOLF0:USTF0",1768551363979,18.18251531,143.28,143.21,5.59328141]
["bitfinex-derivatives","SOLF0:USTF0",1768551364177,1.58819042,143.27,143.21,5.59328141]
["bitfinex-derivatives","SOLF0:USTF0",1768551364779,18.18251531,143.3,143.22,5.63199296]
["bitfinex-derivatives","SOLF0:USTF0",1768551364967,6.81075818,143.29,143.22,5.63199296]
["bitfinex-derivatives","SOLF0:USTF0",1768551365172,1.58819042,143.29,143.22,5.63199296]
["bitfinex-derivatives","SOLF0:USTF0",1768551365772,1.58819042,143.29,143.23,5.67063488]
["bitfinex-derivatives","SOLF0:USTF0",1768551369784,24.46461531,143.32,143.24,5.81941325]
["bitfinex-derivatives","SOLF0:USTF0",1768551369975,1.58819042,143.29,143.24,5.81941325]
["bitfinex-derivatives","SOLF0:USTF0",1768551374280,18.18251531,143.3,143.24,5.81941325]
["bitfinex-derivatives","SOLF0:USTF0",1768551374486,1.58819042,143.3,143.24,5.81941325]
["bitfinex-derivatives","SOLF0:USTF0",1768551374895,1.58819042,143.3,143.25,5.99658383]
["bitfinex-derivatives","SOLF0:USTF0",1768551375892,19.77070573,143.3,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551376092,1.58819042,143.28,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551387406,19.5524522,143.28,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551387609,5.24975599,143.27,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551387798,19.5524522,143.28,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551388000,5.24976156,143.27,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551388201,19.5524522,143.28,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551388396,5.2505802,143.27,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551388600,1.58819042,143.28,143.23,6.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1768551389704,19.5524522,143.29,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551389905,5.25077084,143.28,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551390103,19.5524522,143.29,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551390300,5.25096913,143.28,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551390504,19.5524522,143.29,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551390805,5.25096913,143.28,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551391005,19.5524522,143.29,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551391207,5.25096913,143.28,143.24,6.53892961]
["bitfinex-derivatives","SOLF0:USTF0",1768551391510,23.21565962,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551391710,17.96426178,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551392202,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551392405,5.25149584,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551392709,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551392909,5.25125824,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551393210,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551393410,5.25149595,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551393706,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551393910,5.25149811,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551394107,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551394307,5.25184764,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551394509,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551394708,5.25184764,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551394910,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551395111,5.25184764,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551395299,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551395503,5.25208154,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551395803,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551396006,5.25208154,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551396206,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551396503,5.2523228,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551396703,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551396909,5.2523228,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551397109,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551397309,5.25246109,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551397505,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551397705,5.25246109,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551397906,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551398107,5.25246109,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551398308,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551398613,5.25277836,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551398813,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551399113,5.25277836,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551399312,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551399513,5.25312252,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551399714,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551399914,5.25312252,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551400214,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551400414,5.25348599,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551400713,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551400914,5.25348599,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551401214,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551401509,5.25388191,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551401715,17.96426178,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551402014,5.25388191,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551402208,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551402409,5.25409465,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551402609,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551402808,5.25409465,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551403013,19.5524522,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551403214,5.25409465,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551403513,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551403714,5.25432258,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551403914,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551404114,5.25432258,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551404315,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551404519,5.25456584,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551404813,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551405014,5.25456584,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551405215,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551405414,5.25468749,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551405619,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551405814,5.25472354,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551406010,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551406209,5.25489812,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551406411,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551406608,5.25498464,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551406815,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551407016,5.25498464,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551407216,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551407416,5.25526701,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551407613,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551407813,5.25526701,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551408006,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551408210,5.25526701,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551408406,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551408615,5.2552952,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551408813,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551409016,5.2552952,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551409210,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551409411,5.25548489,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551409607,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551409815,5.25548489,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551410016,19.55292467,143.29,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551410218,5.25548489,143.28,143.24,6.5942482]
["bitfinex-derivatives","SOLF0:USTF0",1768551410514,19.55292467,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551410720,17.96426178,143.27,143.22,7.06241762]
["bitfinex-derivatives","SOLF0:USTF0",1768551410911,5.25549388,143.26,143.22,7.06241762]
["bitfinex-derivatives","SOLF0:USTF0",1768551411319,23.78369598,143.26,143.2,7.07025558]
["bitfinex-derivatives","SOLF0:USTF0",1768551411519,5.25594917,143.25,143.2,7.07025558]
["bitfinex-derivatives","SOLF0:USTF0",1768551411723,18.5282021,143.26,143.2,7.07025558]
["bitfinex-derivatives","SOLF0:USTF0",1768551411914,5.25595456,143.25,143.2,7.07025558]
["bitfinex-derivatives","SOLF0:USTF0",1768551412218,18.5282021,143.26,143.2,7.07025558]
["bitfinex-derivatives","SOLF0:USTF0",1768551416214,18.5282021,143.26,143.2,13.35715558]
["bitfinex-derivatives","SOLF0:USTF0",1768551422124,18.5282021,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768551433229,18.5282021,143.24,143.16,7.4979529]
["bitfinex-derivatives","SOLF0:USTF0",1768551434935,18.5282021,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768551441043,18.5282021,143.24,143.19,13.9386066]
["bitfinex-derivatives","SOLF0:USTF0",1768551441940,1.58866289,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768551442245,18.14798277,143.26,143.2,7.66641076]
["bitfinex-derivatives","SOLF0:USTF0",1768551443040,19.73664566,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551443238,18.14798277,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551446147,18.14798277,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551446353,19.73664566,143.31,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551446652,18.14798277,143.29,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551451353,1.58866289,143.31,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551451354,23.61244394,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551451561,18.36478705,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551456563,18.36478705,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551459361,18.36478705,143.28,143.21,14.08708091]
["bitfinex-derivatives","SOLF0:USTF0",1768551463465,18.36478705,143.28,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768551464160,18.36478705,143.28,143.22,7.96496905]
["bitfinex-derivatives","SOLF0:USTF0",1768551465767,18.36478705,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768551466467,1.58837255,143.32,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551466668,5.24470789,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551466865,5.24470789,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551467061,1.58837255,143.32,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551467261,5.24470672,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551467463,5.24470672,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551467662,1.58837255,143.32,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551467860,5.24432982,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551468169,5.24432982,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551468468,18.36478705,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551468769,23.6088001,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551468970,18.36478705,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768551479669,18.36478705,143.3,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768551481970,18.88562556,143.32,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768551482166,18.88562556,143.32,143.27,19.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1768551482875,18.88562556,143.32,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551483772,18.88562556,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551483974,18.88562556,143.36,143.29,19.09594007]
["bitfinex-derivatives","SOLF0:USTF0",1768551484776,18.88562556,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768551484978,85.86837255,143.41,143.3,19.12421535]
["bitfinex-derivatives","SOLF0:USTF0",1768551485278,5.23333321,143.4,143.3,19.12421535]
["bitfinex-derivatives","SOLF0:USTF0",1768551485478,5.23333321,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551485673,85.86837255,143.41,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551485866,5.22979831,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551486067,5.22979831,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551486275,85.86837255,143.41,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551486575,5.22726002,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551486875,24.11288558,143.39,143.32,26.04875952]
["bitfinex-derivatives","SOLF0:USTF0",1768551487178,18.88562556,143.38,143.32,19.76735952]
["bitfinex-derivatives","SOLF0:USTF0",1768551488783,18.88562556,143.38,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768551495190,18.88562556,143.38,143.32,26.04875952]
["bitfinex-derivatives","SOLF0:USTF0",1768551495387,18.88562556,143.38,143.32,19.76735952]
["bitfinex-derivatives","SOLF0:USTF0",1768551496177,20.47399811,143.38,143.32,19.76735952]
["bitfinex-derivatives","SOLF0:USTF0",1768551496787,20.47399811,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768551505586,18.88562556,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551509800,18.88562556,143.38,143.33,26.40239158]
["bitfinex-derivatives","SOLF0:USTF0",1768551510293,18.88562556,143.38,143.33,20.12109158]
["bitfinex-derivatives","SOLF0:USTF0",1768551510686,20.47399811,143.38,143.33,20.12109158]
["bitfinex-derivatives","SOLF0:USTF0",1768551511495,18.88562556,143.38,143.33,20.12109158]
["bitfinex-derivatives","SOLF0:USTF0",1768551511700,20.47399811,143.38,143.33,20.12109158]
["bitfinex-derivatives","SOLF0:USTF0",1768551513995,18.88562556,143.38,143.33,20.12109158]
["bitfinex-derivatives","SOLF0:USTF0",1768551514193,20.47399811,143.38,143.33,26.40249158]
["bitfinex-derivatives","SOLF0:USTF0",1768551514399,19.52088551,143.4,143.34,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551514600,21.10925806,143.39,143.34,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551514899,19.52088551,143.39,143.34,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551515100,21.10925806,143.39,143.34,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551515799,21.10925806,143.39,143.34,27.13691115]
["bitfinex-derivatives","SOLF0:USTF0",1768551516298,19.52088551,143.39,143.34,27.13691115]
["bitfinex-derivatives","SOLF0:USTF0",1768551516499,21.10925806,143.39,143.34,27.13691115]
["bitfinex-derivatives","SOLF0:USTF0",1768551517202,21.10925806,143.39,143.32,27.13761115]
["bitfinex-derivatives","SOLF0:USTF0",1768551519103,21.10925806,143.39,143.33,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768551520492,21.10925806,143.39,143.33,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551520697,19.52088551,143.39,143.33,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551521402,19.52088551,143.39,143.33,27.13741115]
["bitfinex-derivatives","SOLF0:USTF0",1768551521602,1.58837255,143.38,143.33,27.13741115]
["bitfinex-derivatives","SOLF0:USTF0",1768551523306,21.10925806,143.38,143.31,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551524613,1.58837255,143.36,143.29,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551524813,21.10925806,143.36,143.29,20.85611115]
["bitfinex-derivatives","SOLF0:USTF0",1768551525808,21.10925806,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768551527419,21.10778614,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768551529218,21.10778614,143.36,143.3,27.13871115]
["bitfinex-derivatives","SOLF0:USTF0",1768551534528,21.10778614,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768551534727,21.10778614,143.36,143.31,26.77443887]
["bitfinex-derivatives","SOLF0:USTF0",1768551534927,21.10778614,143.36,143.31,20.49223887]
["bitfinex-derivatives","SOLF0:USTF0",1768551535533,21.10778614,143.36,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768551537831,19.52088551,143.36,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768551539234,1.58690063,143.37,143.33,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768551540326,20.53628832,143.38,143.33,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768551540532,27.34702223,143.37,143.33,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768551540827,22.12318895,143.37,143.33,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768551545929,20.53628832,143.37,143.33,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768551551640,20.53628832,143.37,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768551573569,20.63239999,143.39,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551573758,5.23232782,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551573959,5.23232782,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551574160,20.63239999,143.39,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551574457,24.27762184,143.38,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551574753,5.23212248,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551577476,24.27762184,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551577661,19.04549936,143.37,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768551592674,19.04549936,143.37,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768551597281,20.12727697,143.35,143.28,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551598783,20.12727697,143.35,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551600072,20.12727697,143.35,143.3,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551600584,21.71359014,143.38,143.3,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551600784,20.12727697,143.37,143.3,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551601785,20.12727697,143.37,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768551613306,20.12727697,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768551613497,25.34485594,143.36,143.3,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551613801,20.12727697,143.36,143.3,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551614302,20.12727697,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768551614998,20.12727697,143.36,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551615206,21.71359014,143.36,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551615506,21.71359014,143.34,143.27,25.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768551615806,21.71359014,143.34,143.26,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551617004,21.71359014,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768551620203,21.71359014,143.34,143.27,20.52399194]
["bitfinex-derivatives","SOLF0:USTF0",1768551620204,21.71359014,143.34,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768551621108,20.12727697,143.34,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768551623509,20.12727697,143.34,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768551624906,1.58631317,143.38,143.29,20.34605049]
["bitfinex-derivatives","SOLF0:USTF0",1768551625108,1.58631317,143.38,143.31,20.34605049]
["bitfinex-derivatives","SOLF0:USTF0",1768551627013,20.2852602,143.37,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551627212,9.5755602,143.37,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551627408,6.02e-05,143.37,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551629915,6.02e-05,143.37,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768551634022,6.02e-05,143.37,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768551636221,6.02e-05,143.37,143.31,20.34605049]
["bitfinex-derivatives","SOLF0:USTF0",1768551637420,6.02e-05,143.37,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768551646029,20.0037832,143.36,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768551648933,20.0037832,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768551653842,20.0037832,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551658939,1.58699004,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551659140,5.22405556,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551659338,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551659544,5.22408111,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551659843,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551660041,5.22408111,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551660243,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551660444,5.22395792,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551660636,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551660837,5.22395792,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551661036,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551661237,5.22395792,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551661538,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551661737,5.22446127,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551661937,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551662138,5.22446127,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551662341,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551662546,5.22500705,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551662843,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551663038,5.22500705,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551663244,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551663445,5.22510425,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551663738,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551663945,5.22561297,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551664243,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551664438,5.2256976,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551664639,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551664846,5.22616503,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551665046,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551665248,5.22625914,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551665444,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551665646,5.22704202,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551665847,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551666048,5.22704202,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551666350,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551666542,5.22732497,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551666743,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551666943,5.22720962,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551667143,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551667343,5.22736811,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551667552,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551667850,5.22762465,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551668053,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551668250,5.22765876,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551668451,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551668654,5.22794301,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551668852,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551669052,5.22794301,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551669351,22.65447797,143.37,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551669549,5.22828011,143.36,143.31,26.26771968]
["bitfinex-derivatives","SOLF0:USTF0",1768551669750,22.65447797,143.37,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768551669952,1.58699004,143.31,143.24,19.98551968]
["bitfinex-derivatives","SOLF0:USTF0",1768551670151,22.65447797,143.31,143.24,19.98551968]
["bitfinex-derivatives","SOLF0:USTF0",1768551670746,22.65447797,143.31,143.25,26.27021968]
["bitfinex-derivatives","SOLF0:USTF0",1768551673951,22.65447797,143.31,143.25,19.98551968]
["bitfinex-derivatives","SOLF0:USTF0",1768551678361,22.65447797,143.29,143.2,19.98551968]
["bitfinex-derivatives","SOLF0:USTF0",1768551679763,22.65447797,143.29,143.22,26.27141968]
["bitfinex-derivatives","SOLF0:USTF0",1768551681466,22.65447797,143.29,143.22,19.98551968]
["bitfinex-derivatives","SOLF0:USTF0",1768551690865,23.73435144,143.31,143.23,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551691263,23.73435144,143.31,143.23,28.11478752]
["bitfinex-derivatives","SOLF0:USTF0",1768551691461,23.73435144,143.31,143.24,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551691968,30.01655144,143.31,143.24,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551692671,30.01655144,143.31,143.25,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551693573,30.01655144,143.31,143.25,28.11438752]
["bitfinex-derivatives","SOLF0:USTF0",1768551693874,23.73435144,143.31,143.26,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551694169,30.01605144,143.33,143.27,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551694872,30.01605144,143.33,143.27,28.11348752]
["bitfinex-derivatives","SOLF0:USTF0",1768551695573,23.73435144,143.33,143.27,28.11348752]
["bitfinex-derivatives","SOLF0:USTF0",1768551697277,22.1473614,143.33,143.28,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551697476,111.70789004,143.34,143.28,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551698777,133.85525144,143.34,143.28,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551699776,22.1473614,143.33,143.28,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551706476,28.4287614,143.33,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768551706684,23.73435144,143.32,143.26,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551707881,30.01615144,143.32,143.26,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551708080,22.1473614,143.31,143.26,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551709288,0.04398321,143.3,143.26,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551710383,0.04398321,143.3,143.24,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551710786,23.73562377,143.31,143.24,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551711788,23.73562377,143.31,143.24,28.11478752]
["bitfinex-derivatives","SOLF0:USTF0",1768551715085,1.58826237,143.29,143.24,21.82948752]
["bitfinex-derivatives","SOLF0:USTF0",1768551715290,23.84913791,143.29,143.22,20.9803079]
["bitfinex-derivatives","SOLF0:USTF0",1768551716290,23.84913791,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768551716489,23.84913791,143.29,143.23,27.2660079]
["bitfinex-derivatives","SOLF0:USTF0",1768551720896,23.84913791,143.29,143.23,20.9803079]
["bitfinex-derivatives","SOLF0:USTF0",1768551721099,23.95173346,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768551721300,23.95173346,143.27,143.21,27.54937874]
["bitfinex-derivatives","SOLF0:USTF0",1768551721694,23.95173346,143.27,143.21,21.26317874]
["bitfinex-derivatives","SOLF0:USTF0",1768551722599,1.58826237,143.25,143.21,21.26317874]
["bitfinex-derivatives","SOLF0:USTF0",1768551725206,1.58826237,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768551725607,1.58826237,143.25,143.19,21.26317874]
["bitfinex-derivatives","SOLF0:USTF0",1768551726806,1.58826237,143.25,143.2,21.38392159]
["bitfinex-derivatives","SOLF0:USTF0",1768551734020,22.36347109,143.26,143.2,21.38392159]
["bitfinex-derivatives","SOLF0:USTF0",1768551734215,1.58826237,143.25,143.2,21.38392159]
["bitfinex-derivatives","SOLF0:USTF0",1768551739323,1.58826237,143.25,143.2,27.67102159]
["bitfinex-derivatives","SOLF0:USTF0",1768551739724,1.58826237,143.25,143.21,21.38392159]
["bitfinex-derivatives","SOLF0:USTF0",1768551741226,20.95,143.31,143.21,21.38392159]
["bitfinex-derivatives","SOLF0:USTF0",1768551741419,24.41486928,143.35,143.24,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551741625,6.8446114,143.34,143.24,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551741928,6.8446114,143.34,143.26,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551741929,24.41486928,143.34,143.26,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551742222,1.58826237,143.32,143.26,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551742929,24.41486928,143.32,143.26,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551759341,22.82660691,143.32,143.26,21.54478017]
["bitfinex-derivatives","SOLF0:USTF0",1768551761537,22.24264132,143.34,143.27,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551761739,5.23042909,143.33,143.27,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551761928,23.83090369,143.34,143.27,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551762133,22.24264132,143.33,143.27,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551765843,28.52404132,143.33,143.27,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551767746,23.83090369,143.32,143.25,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551768044,27.47256045,143.31,143.25,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551768345,22.24264132,143.31,143.25,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551768742,28.52504132,143.31,143.25,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551771349,30.1132182,143.31,143.25,20.93546239]
["bitfinex-derivatives","SOLF0:USTF0",1768551777158,6.2818,143.32,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551777366,28.22485755,143.32,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551777556,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551784072,5.24340582,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551784274,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551784576,5.24546371,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551784874,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551785069,5.24534779,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551785267,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551785468,5.24790546,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551785668,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551785869,5.24790546,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551786073,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551786274,5.24790546,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551786474,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551786668,5.25157663,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551786865,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551787169,5.25157663,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551787470,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551787669,5.25141912,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551787870,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551788075,5.25141912,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551788277,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551788478,5.25139004,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551788672,1.58817688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551788873,5.25139004,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551789072,5.25139004,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551789280,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551789473,5.25153221,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551789777,5.25153221,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551789979,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551790178,5.25149611,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551790372,5.25149611,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551790574,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551790776,5.25148084,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551791077,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551791078,5.25148084,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551791281,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551791578,5.25142714,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551791778,5.25142714,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551791975,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551792172,5.25142714,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551792372,5.25142714,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551792580,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551792772,5.25127102,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551792974,5.25127102,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551793168,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551793380,5.25112451,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551793583,5.25112451,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551793883,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551794079,5.25112451,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551794279,5.25112451,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551794480,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551794687,5.2510678,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551794886,5.2510678,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551795187,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551795382,5.25096993,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551795683,5.25096993,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551795887,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551796082,5.25093383,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551796278,5.25093383,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551796582,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551796784,5.25089063,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551797082,5.25089063,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551797283,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551797482,5.25079327,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551797683,5.25079327,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551797885,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551798080,5.25082936,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551798281,5.25082936,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551798479,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551798675,5.25078572,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551798880,5.25078572,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551799085,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551799287,5.25078572,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551799484,5.25078572,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551799786,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551799986,5.25072333,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551800184,5.25072333,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551800483,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551800682,5.25073158,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551800988,5.25073158,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551801287,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551801488,5.25075541,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551801689,5.25075541,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551801985,7.87067688,143.31,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551802286,5.25079151,143.3,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551802490,5.25079151,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551831312,6.83920319,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551831512,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551831809,5.25693084,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551832010,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551832199,5.25693084,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551832405,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551832616,5.25709608,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551832814,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551833113,5.25709608,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551833311,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551833511,5.25757627,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551833812,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551834108,5.25757627,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551834310,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551834515,5.25769408,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551834707,1.58841168,143.29,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551834906,5.25910792,143.28,143.26,21.90790181]
["bitfinex-derivatives","SOLF0:USTF0",1768551835103,1.58841168,143.29,143.2,116.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768551835415,1.58841168,143.29,143.18,31.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768551835416,1.58841168,143.27,143.18,31.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768551835609,5.25921639,143.26,143.18,31.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768551835808,5.25921639,143.26,143.18,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768551836309,1.58841168,143.25,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768551837315,1.58841168,143.25,143.22,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551839214,1.58841168,143.27,143.23,27.37507475]
["bitfinex-derivatives","SOLF0:USTF0",1768551841426,1.58841168,143.27,143.24,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551841725,1.58841168,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551842022,5.26834696,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551842224,1.58841168,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551842431,5.26828954,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551842615,1.58841168,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551842815,5.26828954,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551843017,1.58841168,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551846124,1.58841168,143.29,143.25,27.37417475]
["bitfinex-derivatives","SOLF0:USTF0",1768551846324,1.168e-05,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551846830,1.168e-05,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551850825,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551851025,5.26823744,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551851326,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551851525,5.26824703,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551851724,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551851926,5.26824703,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551852226,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551852526,5.26825144,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551852725,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551852930,5.26825144,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551853127,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551853333,5.26825144,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551853533,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551853733,5.26828579,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551853935,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551854129,5.26828579,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551854328,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551854628,5.26832169,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551854931,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551855226,5.26832169,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551855424,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551855624,5.26843229,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551855833,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551856034,5.26835917,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551856225,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551856426,5.26839826,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551856628,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551856828,5.26839826,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551857127,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551857328,5.26832635,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551857528,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551857734,5.26843899,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551857934,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551858136,5.26843899,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551858336,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551858635,5.26848136,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551858835,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551859037,5.26848136,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551859334,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551859635,5.26852541,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551859830,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551860027,5.26852541,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551860232,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551860433,5.26857116,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551860637,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551860937,5.26857116,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551861237,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551861437,5.26861861,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551861638,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551861841,5.26861861,143.29,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551862034,1.58841168,143.3,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768551862232,5.26865471,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551862441,1.58841168,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551862636,5.26869376,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551862938,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551863140,5.26869813,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551863437,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551863637,5.26874199,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551863837,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551864038,5.26874199,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551864240,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551864445,5.26880088,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551864641,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551864940,5.26961654,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551865132,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551865333,5.26956658,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551865533,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551865736,5.26967486,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551866034,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551866332,5.26967486,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551866529,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551866833,5.2697358,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551867028,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551867236,5.2697358,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551867437,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551867641,5.26978566,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551867842,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551868042,5.26978587,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551868244,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551868441,5.26985176,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551868642,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551868844,5.26985176,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551869035,1.58841168,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551869036,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551869236,5.26985605,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551869434,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551869640,5.26992685,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551869938,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551870237,5.26992551,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551870434,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551870637,5.26999615,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551870836,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551871042,5.26999615,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551871246,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551871448,5.27007152,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551871650,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551871841,5.27007152,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551872042,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551872242,5.27007152,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551872442,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551872648,5.27015001,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551872842,19.96064936,143.3,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551873141,5.27015001,143.29,143.25,27.37427475]
["bitfinex-derivatives","SOLF0:USTF0",1768551873342,19.96064936,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551873550,5.27023171,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551873748,19.96064936,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551874043,5.27023171,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551874243,24.65403768,143.32,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551874444,23.64253765,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551874645,5.27029997,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551874948,5.27029997,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551875151,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551875445,5.27025216,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551875642,5.27025216,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551875848,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551876048,5.27037739,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551876346,5.27037739,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551876546,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551876746,5.27045331,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551876947,5.27045331,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551877148,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551877448,5.27045558,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551877648,5.27045558,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551877847,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551878149,5.27054583,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551878346,5.27054583,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551878542,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551878743,5.27064177,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551879044,5.27064177,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551879243,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551879542,5.2707413,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551879743,5.2707413,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551880042,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551880243,5.27074242,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551880450,5.27074242,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551880749,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551880938,5.27075228,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551881141,5.27075228,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551881342,5.27075228,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551881542,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551881745,5.27166382,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551882041,5.27166382,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551882244,5.27166382,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551882446,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551882645,5.27277142,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551882949,5.27277142,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551883149,5.27277142,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551883344,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551883544,5.27420862,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551883743,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551883744,5.27420862,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551884046,5.27420862,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551884242,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551884442,5.27598604,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551884642,5.27598604,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551884943,5.27598604,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551885141,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551885337,5.2760191,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551885542,5.2760191,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551885744,5.2760191,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551886042,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551886239,5.2760191,143.3,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551886444,5.2760191,143.29,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551886649,5.2760191,143.28,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551886852,1.91e-05,143.27,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551887048,18.37223768,143.31,143.25,21.08937475]
["bitfinex-derivatives","SOLF0:USTF0",1768551889852,18.37223768,143.31,143.26,24.75564423]
["bitfinex-derivatives","SOLF0:USTF0",1768551898851,5.25038822,143.3,143.26,24.75564423]
["bitfinex-derivatives","SOLF0:USTF0",1768551899051,5.25038822,143.29,143.26,24.75564423]
["bitfinex-derivatives","SOLF0:USTF0",1768551899260,8.822e-05,143.28,143.26,24.75564423]
["bitfinex-derivatives","SOLF0:USTF0",1768551899459,18.37223768,143.31,143.26,24.75564423]
["bitfinex-derivatives","SOLF0:USTF0",1768551906767,18.37223768,143.31,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551907268,1.58807166,143.3,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551911271,5.22598942,143.29,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551911472,1.58807166,143.3,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551911675,5.22599656,143.29,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551911873,1.58807166,143.3,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551912067,5.22599656,143.29,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551912269,5.22599656,143.28,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551912468,1.58807166,143.3,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551912669,5.22600333,143.29,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551912868,1.58807166,143.3,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551913068,5.22600333,143.29,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551913274,1.58807166,143.3,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551913570,5.226012,143.29,143.26,18.47124423]
["bitfinex-derivatives","SOLF0:USTF0",1768551913775,5.22624507,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551914076,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551914277,5.22636818,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551914574,5.22636818,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551914775,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551914971,5.2262156,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551915173,5.2262156,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551915373,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551915676,5.22607287,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551915870,5.22607287,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551916072,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551916274,5.22595633,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551916471,5.22595633,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551916672,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551916882,5.22593664,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551917071,5.22593664,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551917271,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551917565,5.22577692,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551917865,5.22577692,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551918069,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551918278,5.2257758,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551918469,5.2257758,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551918666,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551918870,5.22573511,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551919081,5.22573511,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551919277,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551919480,5.22569556,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551919778,5.22569556,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551919978,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551920180,5.22569556,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551920479,5.22569556,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551920679,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551920881,5.22565011,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551921074,5.22565011,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551921376,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551921577,5.22561114,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551921782,5.22561114,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551921984,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551922180,5.22561114,143.29,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551922381,5.22561114,143.28,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551922582,1.58807166,143.3,143.26,0.69748789]
["bitfinex-derivatives","SOLF0:USTF0",1768551922884,5.22557341,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551923081,5.22557341,143.28,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551923282,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551923580,5.22553688,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551923882,5.22553688,143.28,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551924080,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551924281,5.22553688,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551924482,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551924680,5.22526847,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551924881,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551925085,5.23060674,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551925287,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551925486,5.23060491,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551925686,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551925880,5.23060491,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551926084,1.58807166,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551926283,5.23060491,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551926482,17.79158999,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551926683,5.23060514,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551926884,17.79158999,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551927086,5.23060514,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551927282,5.23083843,143.28,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551927491,17.79158999,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551927787,5.23080172,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551927988,5.23080172,143.28,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551928182,17.79158999,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551928384,5.23075972,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551928582,5.23075972,143.28,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551928788,17.79158999,143.3,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551928979,5.230767,143.29,143.24,14.01778351]
["bitfinex-derivatives","SOLF0:USTF0",1768551929177,5.230767,143.28,143.24,7.73248351]
["bitfinex-derivatives","SOLF0:USTF0",1768551929383,5.23087266,143.27,143.22,14.84328319]
["bitfinex-derivatives","SOLF0:USTF0",1768551929583,16.74369292,143.28,143.22,8.55748319]
["bitfinex-derivatives","SOLF0:USTF0",1768551929788,16.74369292,143.26,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551930789,16.74369292,143.26,143.2,14.95689941]
["bitfinex-derivatives","SOLF0:USTF0",1768551932589,5.23197978,143.25,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551932789,16.74369292,143.26,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551932986,5.23197865,143.25,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551933293,16.74369292,143.26,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551933489,5.23007309,143.25,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551933786,16.74369292,143.26,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551933988,5.23007309,143.25,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551934189,16.74369292,143.26,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551942102,7.87207166,143.27,143.2,8.66989941]
["bitfinex-derivatives","SOLF0:USTF0",1768551942303,5.22268389,143.26,143.21,9.92230191]
["bitfinex-derivatives","SOLF0:USTF0",1768551942606,15.15562126,143.26,143.21,9.92230191]
["bitfinex-derivatives","SOLF0:USTF0",1768551946008,15.15562126,143.26,143.21,16.20890191]
["bitfinex-derivatives","SOLF0:USTF0",1768551946400,21.43932126,143.28,143.21,16.20890191]
["bitfinex-derivatives","SOLF0:USTF0",1768551946709,5.2211049,143.27,143.21,16.20890191]
["bitfinex-derivatives","SOLF0:USTF0",1768551946909,16.74369292,143.28,143.21,16.20890191]
["bitfinex-derivatives","SOLF0:USTF0",1768551947205,15.15562126,143.3,143.23,10.39501696]
["bitfinex-derivatives","SOLF0:USTF0",1768551947503,5.22074742,143.29,143.23,10.39501696]
["bitfinex-derivatives","SOLF0:USTF0",1768551947709,15.15562126,143.3,143.23,10.39501696]
["bitfinex-derivatives","SOLF0:USTF0",1768551947908,5.22074311,143.29,143.23,10.39501696]
["bitfinex-derivatives","SOLF0:USTF0",1768551948108,15.15562126,143.3,143.23,10.39501696]
["bitfinex-derivatives","SOLF0:USTF0",1768551948408,5.22074311,143.29,143.23,10.39501696]
["bitfinex-derivatives","SOLF0:USTF0",1768551948707,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551948909,5.22106098,143.29,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551949211,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551949405,5.22126289,143.29,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551949606,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551949904,5.22142261,143.29,143.24,16.86178886]
["bitfinex-derivatives","SOLF0:USTF0",1768551950106,15.15562126,143.3,143.24,16.86178886]
["bitfinex-derivatives","SOLF0:USTF0",1768551950305,5.22142373,143.29,143.24,16.86178886]
["bitfinex-derivatives","SOLF0:USTF0",1768551950510,15.15562126,143.3,143.24,16.86178886]
["bitfinex-derivatives","SOLF0:USTF0",1768551950809,5.2216409,143.29,143.24,16.86178886]
["bitfinex-derivatives","SOLF0:USTF0",1768551951003,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551951203,5.22163978,143.29,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551951404,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551951606,5.22185754,143.29,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551951805,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551952007,5.22182163,143.29,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551952211,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551952404,5.22208406,143.29,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551952600,15.15562126,143.3,143.24,10.57658886]
["bitfinex-derivatives","SOLF0:USTF0",1768551952805,5.22204815,143.29,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551953104,15.15562126,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768551953410,5.22204815,143.29,143.25,17.29950752]
["bitfinex-derivatives","SOLF0:USTF0",1768551953607,15.15562126,143.3,143.25,17.29950752]
["bitfinex-derivatives","SOLF0:USTF0",1768551953806,5.22227847,143.29,143.25,17.29950752]
["bitfinex-derivatives","SOLF0:USTF0",1768551954006,15.15562126,143.3,143.25,17.29950752]
["bitfinex-derivatives","SOLF0:USTF0",1768551954206,5.22227847,143.29,143.25,17.29950752]
["bitfinex-derivatives","SOLF0:USTF0",1768551954411,15.15562126,143.3,143.25,17.29950752]
["bitfinex-derivatives","SOLF0:USTF0",1768551955511,15.15562126,143.3,143.25,11.01460752]
["bitfinex-derivatives","SOLF0:USTF0",1768551966516,16.74372111,143.3,143.23,12.03712368]
["bitfinex-derivatives","SOLF0:USTF0",1768551967821,16.74372111,143.3,143.23,18.32282368]
["bitfinex-derivatives","SOLF0:USTF0",1768551968821,15.15562126,143.3,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768551969119,15.15562126,143.3,143.23,12.03712368]
["bitfinex-derivatives","SOLF0:USTF0",1768551969826,15.15562126,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768551986835,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551987037,5.21958614,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551987338,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551987539,5.21976359,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551987734,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551987932,5.21976384,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551988136,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551988438,5.21953347,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551988624,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551988828,5.22061252,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551989126,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551989330,5.22039562,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551989628,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551989828,5.22166162,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551990035,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551990235,5.22166162,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551990437,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551990638,5.22300454,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551990940,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551991132,5.22300454,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551991339,5.22481182,143.3,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551991541,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551991741,5.22481182,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551992039,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551992240,5.22469543,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551992441,5.22505166,143.3,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551992640,18.86008282,143.32,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551992837,5.22505166,143.31,143.27,13.45986199]
["bitfinex-derivatives","SOLF0:USTF0",1768551993038,5.22512837,143.3,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768551993238,18.86008282,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768551993441,5.22522347,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551993636,5.22522347,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551993837,18.86008282,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551994037,5.22522347,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551994238,5.22522347,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551994438,18.86008282,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551994738,5.22536328,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551994940,5.22536328,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551995139,20.44818267,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551995338,5.22524117,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551995538,5.22524117,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551995737,20.44818267,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551995938,5.2255645,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551996138,5.2255645,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551996346,20.44818267,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551996648,5.22580633,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551996944,5.22580633,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551997144,20.44818267,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551997349,5.2257118,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551997644,5.2257118,143.3,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551997944,20.44818267,143.32,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551998142,5.22611517,143.31,143.26,20.11920541]
["bitfinex-derivatives","SOLF0:USTF0",1768551998341,5.22611517,143.3,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551998545,17.57146137,143.31,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551998743,5.22645403,143.3,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551998940,17.57146137,143.31,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551999146,5.22645403,143.3,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551999345,17.57146137,143.31,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551999648,5.22680404,143.3,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768551999846,17.57146137,143.31,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768552000048,5.22680189,143.3,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768552000247,17.57146137,143.31,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768552000448,5.22663663,143.3,143.26,13.83480541]
["bitfinex-derivatives","SOLF0:USTF0",1768552000648,17.57146137,143.31,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552001949,19.15956122,143.33,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552002147,5.22629734,143.32,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552002348,5.22629734,143.31,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552002553,19.15956122,143.33,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552002747,5.22603752,143.32,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552002945,19.15956122,143.33,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552002946,5.22603752,143.31,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552003249,19.15956122,143.33,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552003458,5.22579752,143.32,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552003644,5.22579752,143.31,143.26,20.11900541]
["bitfinex-derivatives","SOLF0:USTF0",1768552003844,19.15956122,143.33,143.27,14.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1768552004044,5.2257535,143.32,143.27,14.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1768552004243,5.2257535,143.31,143.27,14.37346564]
["bitfinex-derivatives","SOLF0:USTF0",1768552004447,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552004751,5.22537877,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552004949,5.22537877,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552005150,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552005446,5.22507928,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552005651,5.22507928,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552005948,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552006141,5.22507928,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552006344,5.22507928,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552006544,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552006746,5.22479812,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552006946,5.22479812,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552007145,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552007452,5.22455788,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552007652,5.22455788,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552007953,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552008147,5.22455788,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552008352,5.22455788,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552008546,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552008743,5.22435527,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552008951,5.22435527,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552009150,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552009454,5.2241878,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552009646,5.2241878,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552009848,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552010049,5.2241878,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552010256,5.2241878,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552010456,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552010659,5.22405356,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552010855,5.22405356,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552011154,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552011356,5.22395114,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552011561,5.22395114,143.31,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552011850,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552012158,5.22395114,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552012355,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552012551,5.22347096,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552012751,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552013059,5.22347096,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552013257,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552013453,5.22327283,143.32,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552013658,19.15956122,143.33,143.27,20.65746564]
["bitfinex-derivatives","SOLF0:USTF0",1768552013959,5.22315648,143.32,143.28,14.84877356]
["bitfinex-derivatives","SOLF0:USTF0",1768552014258,17.57146137,143.33,143.28,14.84877356]
["bitfinex-derivatives","SOLF0:USTF0",1768552014754,17.57146137,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552014960,27.1968675,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552015159,10.10410246,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552015360,5.21944602,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552015560,27.19599904,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552015763,10.10327308,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552016061,5.2186149,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552016261,19.32826765,143.34,143.28,21.13227356]
["bitfinex-derivatives","SOLF0:USTF0",1768552016460,5.21815401,143.33,143.28,21.13227356]
["bitfinex-derivatives","SOLF0:USTF0",1768552016649,19.32826765,143.34,143.28,21.13227356]
["bitfinex-derivatives","SOLF0:USTF0",1768552019265,19.32826765,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552021773,19.32826765,143.34,143.29,21.44092642]
["bitfinex-derivatives","SOLF0:USTF0",1768552021966,1.58723139,143.35,143.3,21.44042642]
["bitfinex-derivatives","SOLF0:USTF0",1768552022172,19.32826765,143.36,143.3,15.15782642]
["bitfinex-derivatives","SOLF0:USTF0",1768552022473,4.88166667,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552022672,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552022875,4.88166493,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552023174,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552023369,4.88114837,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552023575,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552023776,4.88114837,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552024072,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552024275,4.88074129,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552024464,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552024668,4.88074129,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552024963,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552025169,4.88074129,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552025363,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552025567,4.88043614,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552025770,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552025970,4.88043614,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552026275,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552026476,4.88022528,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552026671,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552026972,4.88022877,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552027166,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552027473,4.88011187,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552027675,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552027872,4.88011187,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552028072,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552028271,4.88008171,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552028473,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552028671,4.88008171,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552028873,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552029075,4.88008171,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552029274,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552029474,4.88013161,143.35,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552029679,19.32826765,143.36,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552029977,19.32826765,143.36,143.31,15.43959686]
["bitfinex-derivatives","SOLF0:USTF0",1768552030376,1.58723139,143.37,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768552030575,1.58723139,143.37,143.31,15.43959686]
["bitfinex-derivatives","SOLF0:USTF0",1768552030881,19.32826765,143.38,143.31,15.43959686]
["bitfinex-derivatives","SOLF0:USTF0",1768552031076,19.32826765,143.38,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552034382,19.32826765,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552034686,19.32826765,143.36,143.3,15.57101234]
["bitfinex-derivatives","SOLF0:USTF0",1768552035883,19.32826765,143.36,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768552040595,19.32826765,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552044201,19.32826765,143.36,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768552053708,19.32826765,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552061617,20.91549904,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552072323,5.19348145,143.35,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552072524,18.93190956,143.35,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552083433,1.58690086,143.39,143.32,19.25703655]
["bitfinex-derivatives","SOLF0:USTF0",1768552083624,1.58690086,143.37,143.29,19.25703655]
["bitfinex-derivatives","SOLF0:USTF0",1768552083826,5.18967416,143.36,143.29,19.25703655]
["bitfinex-derivatives","SOLF0:USTF0",1768552084834,5.18967416,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768552085437,24.12158372,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768552085631,18.93190956,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768552091935,18.93190956,143.34,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768552092142,18.93190956,143.34,143.29,19.25703655]
["bitfinex-derivatives","SOLF0:USTF0",1768552093941,18.93190956,143.34,143.29,25.54003655]
["bitfinex-derivatives","SOLF0:USTF0",1768552104756,18.93190956,143.34,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768552112062,18.93190956,143.34,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768552112262,18.93190956,143.34,143.28,21.4984805]
["bitfinex-derivatives","SOLF0:USTF0",1768552113561,18.93190956,143.34,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768552114061,18.93190956,143.34,143.26,97.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768552114062,21.08963775,143.36,143.29,21.4984805]
["bitfinex-derivatives","SOLF0:USTF0",1768552114259,5.22385708,143.35,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552114561,21.08963775,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552114763,26.31349483,143.35,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552114956,21.08963775,143.35,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552116165,21.08963775,143.37,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552116364,26.31353418,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768552116564,21.08963775,143.36,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768552116857,22.67653861,143.39,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552117062,5.22363144,143.38,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552117264,22.67653861,143.39,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552117461,26.31088127,143.38,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552117757,21.08963775,143.38,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552125162,21.08963775,143.38,143.32,21.4984805]
["bitfinex-derivatives","SOLF0:USTF0",1768552125363,21.08963775,143.38,143.3,21.4984805]
["bitfinex-derivatives","SOLF0:USTF0",1768552126863,21.08963775,143.38,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552130970,22.67653861,143.38,143.31,27.7806805]
["bitfinex-derivatives","SOLF0:USTF0",1768552135170,21.08963775,143.38,143.31,21.4984805]
["bitfinex-derivatives","SOLF0:USTF0",1768552136168,21.08963775,143.38,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768552137776,21.08963775,143.38,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768552138076,21.08963775,143.38,143.32,118.84123459]
["bitfinex-derivatives","SOLF0:USTF0",1768552138778,21.08963775,143.38,143.33,21.12463459]
["bitfinex-derivatives","SOLF0:USTF0",1768552139078,22.43947415,143.4,143.33,21.12463459]
["bitfinex-derivatives","SOLF0:USTF0",1768552141689,20.85318135,143.4,143.34,118.82743459]
["bitfinex-derivatives","SOLF0:USTF0",1768552141989,20.85318135,143.4,143.35,97.697]
["bitfinex-derivatives","SOLF0:USTF0",1768552143791,20.85318135,143.4,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768552144890,20.85318135,143.4,143.35,97.697]
["bitfinex-derivatives","SOLF0:USTF0",1768552147293,20.85318135,143.4,143.38,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768552147498,22.43947415,143.42,143.35,118.82163459]
["bitfinex-derivatives","SOLF0:USTF0",1768552147691,5.20388893,143.41,143.35,118.82163459]
["bitfinex-derivatives","SOLF0:USTF0",1768552147892,22.43947415,143.42,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768552148194,20.85318135,143.42,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768552152100,20.85318135,143.42,143.34,97.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768552152101,22.43947415,143.42,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768552152397,22.43947415,143.4,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768552152992,22.43947415,143.4,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768552153293,22.43947415,143.4,143.34,21.12463459]
["bitfinex-derivatives","SOLF0:USTF0",1768552153895,20.85318135,143.4,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768552156700,20.85318135,143.42,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768552158596,20.85318135,143.42,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768552159093,20.85318135,143.42,143.35,118.81853459]
["bitfinex-derivatives","SOLF0:USTF0",1768552160899,20.85318135,143.42,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768552161800,16.98353717,143.45,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768552162006,18.56982997,143.5,143.42,21.1491982]
["bitfinex-derivatives","SOLF0:USTF0",1768552162301,21.28202064,143.47,143.42,21.1491982]
["bitfinex-derivatives","SOLF0:USTF0",1768552162605,21.28202064,143.47,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768552164015,21.28202064,143.47,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768552165805,21.28202064,143.49,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768552167113,22.86831344,143.49,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768552169006,22.86831344,143.49,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768552171012,21.28202064,143.49,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768552173619,19.11028102,143.47,143.41,20.3862444]
["bitfinex-derivatives","SOLF0:USTF0",1768552174914,19.11028102,143.47,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768552178316,19.11028102,143.47,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768552178813,19.11028102,143.47,143.4,97.6591]
["bitfinex-derivatives","SOLF0:USTF0",1768552179312,19.11028102,143.47,143.4,118.0453444]
["bitfinex-derivatives","SOLF0:USTF0",1768552179814,19.11028102,143.47,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768552181811,20.69657382,143.47,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768552183409,20.69657382,143.47,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768552183618,20.69657382,143.47,143.4,20.3862444]
["bitfinex-derivatives","SOLF0:USTF0",1768552184817,20.69657382,143.47,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768552185618,12.56424961,143.45,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768552191522,12.56424961,143.45,143.38,26.6649444]
["bitfinex-derivatives","SOLF0:USTF0",1768552192022,18.84034961,143.45,143.38,26.6649444]
["bitfinex-derivatives","SOLF0:USTF0",1768552193025,9.74658359,143.43,143.38,20.3862444]
["bitfinex-derivatives","SOLF0:USTF0",1768552193225,11.33287639,143.43,143.36,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552193426,97.619,143.47,143.31,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552193427,1.5862928,143.39,143.31,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552194323,1.5862928,143.39,143.28,1.5862928]
["bitfinex-derivatives","SOLF0:USTF0",1768552194324,11.18613793,143.39,143.32,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552195419,11.18613793,143.39,143.33,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552195619,9.59984513,143.39,143.33,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552195925,17.17589795,143.41,143.33,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552196425,10.89769795,143.42,143.34,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552197827,10.89769795,143.42,143.35,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552199428,9.31140515,143.42,143.35,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552200230,9.31140515,143.42,143.36,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552202230,15.58890515,143.42,143.36,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552202630,7.86463404,143.39,143.32,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552202830,8.35276654,143.38,143.32,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552203230,7.86403404,143.41,143.33,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552203828,8.35276654,143.42,143.35,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552204437,8.35276654,143.42,143.36,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552205834,8.35276654,143.42,143.36,23.49757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552206138,14.24136662,143.45,143.37,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552207836,14.24136662,143.45,143.39,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552208836,13.86607319,143.47,143.4,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552209733,15.45190723,143.47,143.4,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552210040,15.45190723,143.47,143.4,23.49567183]
["bitfinex-derivatives","SOLF0:USTF0",1768552213933,143.7,143.5,143.41,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552214139,8.58038436,143.48,143.42,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552215327,156.85372166,143.5,143.43,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552215532,6.74111144,143.49,143.43,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552215739,5.1552774,143.48,143.43,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552215941,1.58583404,143.49,143.43,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552216835,1.58583404,143.49,143.43,23.49447183]
["bitfinex-derivatives","SOLF0:USTF0",1768552220539,1.58583404,143.49,143.44,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552220940,158.4395557,143.5,143.44,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552222144,145.28583404,143.5,143.44,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552226342,150.90395499,143.5,143.44,17.21757183]
["bitfinex-derivatives","SOLF0:USTF0",1768552229151,1.58583404,143.48,143.41,21.68684057]
["bitfinex-derivatives","SOLF0:USTF0",1768552229349,6.79484424,143.48,143.41,21.68684057]
["bitfinex-derivatives","SOLF0:USTF0",1768552229853,1.58583404,143.48,143.43,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552233660,1.58583404,143.49,143.45,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552239065,4.31038901,143.53,143.45,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552239263,1.58583404,143.5,143.46,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552239859,1.58583404,143.48,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768552240565,1.58583404,143.48,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768552241757,20.99459113,143.51,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768552242063,1.58583404,143.49,143.45,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552244861,20.99389113,143.53,143.47,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552245166,1.58583404,143.51,143.47,15.40914057]
["bitfinex-derivatives","SOLF0:USTF0",1768552252867,1.58583404,143.49,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768552253371,1.58583404,143.49,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768552254868,1.58583404,143.49,143.45,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552256676,6.2734,143.52,143.46,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552256871,21.43685543,143.51,143.41,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552257170,1.58583404,143.49,143.39,116.6657]
["bitfinex-derivatives","SOLF0:USTF0",1768552257467,1.58583404,143.47,143.39,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552257668,16.27869226,143.47,143.37,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552257973,1.58583404,143.45,143.37,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552258868,1.58583404,143.45,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768552259069,1.58583404,143.45,143.4,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552259669,7.86213404,143.45,143.4,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552260369,1.58583404,143.43,143.38,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552261276,1.58567979,143.43,143.38,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552265782,7.86267979,143.43,143.38,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552267381,22.55553801,143.43,143.38,14.98112665]
["bitfinex-derivatives","SOLF0:USTF0",1768552268284,1.58567979,143.41,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552272184,6.2776,143.42,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552272384,14.69285822,143.43,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552272686,16.27853801,143.43,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552273386,6.2775,143.42,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552274184,16.27853801,143.43,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552275885,22.55553801,143.43,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552277984,20.96985822,143.43,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552279688,20.97045822,143.42,143.36,11.51176679]
["bitfinex-derivatives","SOLF0:USTF0",1768552282584,10.1450627,143.41,143.34,4.43333384]
["bitfinex-derivatives","SOLF0:USTF0",1768552283996,16.4230627,143.41,143.34,4.43333384]
["bitfinex-derivatives","SOLF0:USTF0",1768552288199,8.04222679,143.4,143.34,4.43333384]
["bitfinex-derivatives","SOLF0:USTF0",1768552288498,8.04222679,143.39,143.32,1.53755477]
["bitfinex-derivatives","SOLF0:USTF0",1768552289906,14.32102679,143.39,143.32,1.53755477]
["bitfinex-derivatives","SOLF0:USTF0",1768552292109,14.32102679,143.39,143.32,7.81925477]
["bitfinex-derivatives","SOLF0:USTF0",1768552293009,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552293510,8.04222679,143.39,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552298217,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552298814,8.04222679,143.39,143.31,1.58567979]
["bitfinex-derivatives","SOLF0:USTF0",1768552300013,8.04222679,143.39,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552301117,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552321232,5.15890403,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552321426,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552321622,5.15891999,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552321817,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552322031,5.15891999,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552322329,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552322524,5.15985592,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552322725,8.04222679,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552323029,5.15985592,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552323232,8.04222679,143.39,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552323431,5.1609781,143.38,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552323634,8.04222679,143.39,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552323825,5.16097699,143.38,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552324027,8.04222679,143.39,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552324226,5.16194003,143.38,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552324526,8.04222679,143.39,143.3,97.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768552324832,5.16196122,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768552325129,8.04222679,143.39,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768552325331,5.16269584,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768552325533,8.04222679,143.39,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768552325728,5.16271939,143.38,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768552325926,8.04222679,143.39,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768552326127,5.16271939,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552326329,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552326529,5.16382275,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552326731,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552326931,5.16382275,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552327131,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552327332,5.16494022,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552327533,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552327733,5.16495438,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552327935,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552328233,5.16495438,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552328427,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552328627,5.16531227,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552328830,8.04222679,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552329023,1.227e-05,143.38,143.31,99.31071222]
["bitfinex-derivatives","SOLF0:USTF0",1768552329228,3.84285959,143.43,143.33,1.58641222]
["bitfinex-derivatives","SOLF0:USTF0",1768552329437,3.84285959,143.43,143.33,20.58641222]
["bitfinex-derivatives","SOLF0:USTF0",1768552329832,6.2775,143.42,143.33,20.58641222]
["bitfinex-derivatives","SOLF0:USTF0",1768552330033,3.84285959,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768552330237,97.6202,143.47,143.33,1.58641222]
["bitfinex-derivatives","SOLF0:USTF0",1768552330238,3.84285959,143.43,143.33,1.58641222]
["bitfinex-derivatives","SOLF0:USTF0",1768552330431,3.84285959,143.43,143.33,20.58641222]
["bitfinex-derivatives","SOLF0:USTF0",1768552331838,3.84285959,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768552335035,3.84285959,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768552336840,3.84285959,143.42,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768552339845,1.58641222,143.43,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768552340044,3.84285959,143.44,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768552341440,3.84285959,143.44,143.39,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768552341647,4.79632027,143.47,143.37,97.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768552341837,4.79632027,143.47,143.37,116.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768552342349,3.20990805,143.46,143.37,116.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768552344150,3.20990805,143.46,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768552344649,3.20990805,143.46,143.39,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768552344844,3.20990805,143.44,143.39,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768552346351,3.20990805,143.44,143.4,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768552356550,3.12617914,143.46,143.4,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768552359963,3.12617914,143.44,143.34,97.7009]
["bitfinex-derivatives","SOLF0:USTF0",1768552360456,3.12617914,143.44,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768552360965,3.12617914,143.44,143.34,97.7009]
["bitfinex-derivatives","SOLF0:USTF0",1768552362463,3.12617914,143.44,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768552362764,3.12617914,143.42,143.32,97.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768552363965,3.12617914,143.42,143.35,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768552368466,1.58641222,143.41,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552368666,3.12617914,143.4,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552369671,3.12617914,143.38,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552371770,3.12617914,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768552376473,1.58641222,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768552376674,3.33483448,143.36,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768552377371,3.33483448,143.36,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768552377871,3.33483448,143.36,143.28,116.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768552378172,1.58641222,143.37,143.28,116.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768552378774,1.58641222,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768552379572,4.9212467,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768552383281,3.33483448,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768552384171,11.19959723,143.41,143.3,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552384366,4.92169723,143.41,143.31,1.58686275]
["bitfinex-derivatives","SOLF0:USTF0",1768552385376,4.92169723,143.41,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768552386080,3.33483448,143.41,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768552386475,3.33483448,143.41,143.31,118.30786275]
["bitfinex-derivatives","SOLF0:USTF0",1768552386781,3.33483448,143.41,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552387279,3.33483448,143.43,143.33,99.29556275]
["bitfinex-derivatives","SOLF0:USTF0",1768552388876,3.33483448,143.43,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768552389680,3.33483448,143.43,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768552389882,4.92169723,143.45,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768552390381,3.33483448,143.44,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768552391582,3.33483448,143.44,143.38,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768552391781,3.33483448,143.44,143.35,99.28116275]
["bitfinex-derivatives","SOLF0:USTF0",1768552392782,3.33483448,143.44,143.35,118.28116275]
["bitfinex-derivatives","SOLF0:USTF0",1768552393888,3.33483448,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768552398700,3.33483448,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768552402896,3.33483448,143.44,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768552403103,3.14531322,143.42,143.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552403302,3.14531322,143.42,143.33,116.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768552403805,3.14531322,143.42,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768552405006,3.14531322,143.41,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552405306,3.14531322,143.4,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552405901,3.14531322,143.4,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768552406595,1.58686275,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768552406802,1.58686275,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552407703,3.14531322,143.4,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552411605,3.26288218,143.38,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552411804,3.26288218,143.38,143.3,97.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768552412801,3.26288218,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552414805,1.58686275,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552415105,1.58686275,143.39,143.31,97.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768552415608,1.58686275,143.39,143.34,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768552417507,1.58686275,143.39,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552421209,3.26288218,143.4,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552421408,1.58686275,143.39,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552423408,1.58686275,143.39,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552431512,4.80942325,143.39,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552433315,3.2225605,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768552433518,4.80942325,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768552436318,1.58686275,143.37,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552436518,4.80942325,143.39,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552436918,4.80942325,143.39,143.28,116.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768552436919,4.80942325,143.39,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768552438114,4.80942325,143.41,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552439723,3.2225605,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552441520,4.80942325,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768552444222,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552446024,3.2225605,143.39,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768552446226,1.58650848,143.4,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552446425,5.1648759,143.39,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552446624,1.58650848,143.4,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552446923,5.16486948,143.39,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552447122,1.58650848,143.4,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552447323,5.16873241,143.39,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552447523,1.58650848,143.4,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552447716,5.16873033,143.39,143.31,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768552447915,1.58650848,143.4,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552448113,5.16873033,143.39,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552448326,1.58650848,143.4,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552448521,5.17019448,143.39,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552448728,4.80906898,143.4,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552448919,5.17019448,143.39,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552449116,4.80906898,143.4,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768552449321,4.80906898,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552449322,5.17206652,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552449516,1.58650848,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552449726,5.17206112,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552449925,1.58650848,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552450122,5.17206327,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552450323,1.58650848,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552450523,5.17241923,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552450829,4.80906898,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552451020,5.17242248,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552451223,4.80906898,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552451429,5.17236512,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552451629,4.80906898,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552451829,5.17236512,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552452026,4.80906898,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552452226,5.17236512,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552452427,4.80906898,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768552452731,5.17231858,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552452930,5.17231858,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552453132,4.80906898,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552453332,5.17236768,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552453533,5.17236768,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552453836,4.80906898,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552454133,5.17236768,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552454334,5.17236768,143.38,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552454634,3.2225605,143.37,143.28,97.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768552454829,3.2225605,143.37,143.29,97.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768552455134,3.2225605,143.39,143.29,97.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768552455334,5.17265773,143.38,143.29,97.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768552455633,5.17265773,143.37,143.29,97.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768552455932,3.2225605,143.39,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552456133,5.17265773,143.38,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552456334,5.17265773,143.37,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552456634,3.2225605,143.39,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768552457137,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552457928,5.17258801,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552458132,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552458331,5.17255054,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552458536,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552458732,5.17258628,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552458927,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552459133,5.17258628,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552459329,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552459530,5.17253554,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552459730,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552459930,5.17253554,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552460136,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552460338,5.17256455,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552460534,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552460735,5.17256455,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552460929,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552461130,5.17256454,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552461326,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552461530,5.17261397,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552461736,3.2225605,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552461938,5.17261397,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768552462136,3.2225605,143.39,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552463740,1.58650848,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552464042,5.17209561,143.39,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552464239,4.90184193,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552464439,5.17184618,143.39,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552464640,4.90184193,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552464831,5.17184729,143.39,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552465033,1.58650848,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768552465235,5.16562889,143.39,143.31,97.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768552465536,4.90184193,143.41,143.31,97.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768552465738,5.16531567,143.4,143.31,97.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768552465936,5.16531567,143.39,143.31,97.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768552466137,97.5968,143.5,143.35,97.6968]
["bitfinex-derivatives","SOLF0:USTF0",1768552466342,3.31533345,143.43,143.35,97.6968]
["bitfinex-derivatives","SOLF0:USTF0",1768552467848,3.31533345,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768552468042,3.2480458,143.45,143.37,97.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768552468945,3.2480458,143.45,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768552479254,3.2480458,143.44,143.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552479456,3.2480458,143.43,143.34,97.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768552480742,3.2480458,143.43,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768552487957,3.2480458,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768552503373,1.58650848,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768552503574,3.30028439,143.41,143.31,97.724]
["bitfinex-derivatives","SOLF0:USTF0",1768552503769,4.88679287,143.4,143.31,97.724]
["bitfinex-derivatives","SOLF0:USTF0",1768552504973,4.88679287,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552505366,4.88661697,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768552509675,4.88661697,143.4,143.29,130.88503258]
["bitfinex-derivatives","SOLF0:USTF0",1768552509875,97.6327,143.45,143.29,130.88503258]
["bitfinex-derivatives","SOLF0:USTF0",1768552509876,3.30028439,143.37,143.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552510179,3.30028439,143.37,143.27,116.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768552510384,3.30028439,143.37,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768552510873,3.30028439,143.37,143.27,116.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768552511379,3.30028439,143.37,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768552512380,3.30028439,143.37,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552517286,1.58633258,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552518778,4.88661697,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768552518974,4.88661697,143.36,143.27,116.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768552520884,4.88661697,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768552524488,3.25375166,143.35,143.26,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552524791,4.84008424,143.34,143.25,116.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768552524981,4.84008424,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768552526192,4.84008424,143.34,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768552526990,4.84008424,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768552529488,3.0320005,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768552529689,4.61833308,143.32,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768552530189,3.0320005,143.31,143.21,137.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768552530394,1.58633258,143.3,143.21,97.7914]
["bitfinex-derivatives","SOLF0:USTF0",1768552530994,3.0320005,143.29,143.2,97.7991]
["bitfinex-derivatives","SOLF0:USTF0",1768552531787,3.0320005,143.29,143.19,97.8049]
["bitfinex-derivatives","SOLF0:USTF0",1768552532894,3.0320005,143.29,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552534391,1.58633258,143.28,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768552534591,3.0320005,143.27,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768552538096,3.0320005,143.27,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552538097,1.58633258,143.26,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552538400,3.0320005,143.25,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552540992,4.61833308,143.24,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552541604,1.58633258,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552542099,1.58633258,143.2,143.1,116.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768552542292,1.58633258,143.2,143.1,97.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768552542497,4.61833308,143.2,143.1,97.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768552543004,4.61833308,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768552543302,4.61833308,143.2,143.1,116.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768552543303,3.0320005,143.19,143.1,116.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768552543501,3.0320005,143.19,143.1,97.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768552544902,3.0320005,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768552545098,3.0320005,143.17,143.08,195.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768552545308,3.0320005,143.17,143.06,99.47943258]
["bitfinex-derivatives","SOLF0:USTF0",1768552545598,4.61833308,143.16,143.06,99.47943258]
["bitfinex-derivatives","SOLF0:USTF0",1768552546107,3.0320005,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768552546302,4.61833308,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768552547304,3.0320005,143.14,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768552547504,3.0320005,143.14,143.04,99.49363258]
["bitfinex-derivatives","SOLF0:USTF0",1768552547800,3.0320005,143.14,143.04,1.58633258]
["bitfinex-derivatives","SOLF0:USTF0",1768552548301,3.0320005,143.12,143.03,1.58633258]
["bitfinex-derivatives","SOLF0:USTF0",1768552548499,3.0320005,143.12,143.02,116.9207]
["bitfinex-derivatives","SOLF0:USTF0",1768552548701,3.0320005,143.12,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768552550402,3.0320005,143.12,143.01,1.58633258]
["bitfinex-derivatives","SOLF0:USTF0",1768552550904,3.0320005,143.12,143.0,99.52223258]
["bitfinex-derivatives","SOLF0:USTF0",1768552551603,3.0320005,143.12,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768552551999,3.0320005,143.12,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768552552205,3.04839641,143.15,143.04,99.49063258]
["bitfinex-derivatives","SOLF0:USTF0",1768552552400,3.04839641,143.15,143.05,97.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768552552707,3.04839641,143.15,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768552552901,3.04839641,143.15,143.06,99.47683258]
["bitfinex-derivatives","SOLF0:USTF0",1768552553303,3.04839641,143.15,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768552554708,3.04839641,143.17,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768552555714,6.2868,143.21,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768552555917,3.04839641,143.2,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768552556917,3.04839641,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552558120,3.04839641,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768552558821,3.04839641,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768552559722,3.04839641,143.22,143.13,97.8453]
["bitfinex-derivatives","SOLF0:USTF0",1768552559918,3.04839641,143.22,143.14,97.8405]
["bitfinex-derivatives","SOLF0:USTF0",1768552560622,3.04839641,143.22,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768552560829,3.04839641,143.24,143.15,97.8314]
["bitfinex-derivatives","SOLF0:USTF0",1768552561025,3.04839641,143.2,143.12,97.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768552561230,3.04839641,143.2,143.1,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1768552561430,97.7685,143.25,143.1,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1768552561431,3.04839641,143.18,143.1,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1768552561732,3.04839641,143.18,143.09,97.8732]
["bitfinex-derivatives","SOLF0:USTF0",1768552562833,3.04839641,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768552565431,4.63958514,143.18,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768552566429,3.04839641,143.18,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768552567830,1.59118873,143.2,143.09,99.46488873]
["bitfinex-derivatives","SOLF0:USTF0",1768552568034,1.59118873,143.2,143.09,118.46488873]
["bitfinex-derivatives","SOLF0:USTF0",1768552568233,4.63958514,143.2,143.09,118.46488873]
["bitfinex-derivatives","SOLF0:USTF0",1768552568832,4.63958514,143.2,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768552569535,4.63958514,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552570833,4.63958514,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768552571141,3.04839641,143.22,143.12,97.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768552571833,3.04839641,143.22,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768552572033,4.63958514,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768552574135,3.04839641,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768552577639,3.04839641,143.2,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768552577840,3.04839641,143.2,143.11,97.8569]
["bitfinex-derivatives","SOLF0:USTF0",1768552578036,4.63958514,143.23,143.11,118.44808873]
["bitfinex-derivatives","SOLF0:USTF0",1768552578237,8.44544646,143.22,143.12,97.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768552578441,3.04839641,143.22,143.12,97.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768552578645,3.04839641,143.22,143.13,99.43688873]
["bitfinex-derivatives","SOLF0:USTF0",1768552579248,3.04839641,143.24,143.13,118.43688873]
["bitfinex-derivatives","SOLF0:USTF0",1768552579440,5.37845955,143.23,143.13,118.43688873]
["bitfinex-derivatives","SOLF0:USTF0",1768552579636,3.04839641,143.24,143.13,118.43688873]
["bitfinex-derivatives","SOLF0:USTF0",1768552579843,5.37845596,143.23,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768552580141,3.04839641,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768552580340,5.38058013,143.23,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768552580539,3.04839641,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768552580743,3.04839641,143.24,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768552581341,5.38182531,143.23,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768552581538,3.04839641,143.24,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768552582539,3.04839641,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552584351,10.89480546,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552584557,5.38565152,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552584854,3.01911673,143.26,143.17,97.8162]
["bitfinex-derivatives","SOLF0:USTF0",1768552585052,5.38454798,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552585252,3.01911673,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552585456,5.38452588,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552585650,3.01911673,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552585846,5.35096358,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552586047,3.01911673,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552596153,8.61407476,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552596353,3.26489085,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552600765,11.02587138,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552600966,5.35806662,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552601164,5.35806662,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552601366,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552601566,5.3584088,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552601766,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552601969,5.3584088,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552602167,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552602363,5.35884809,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552602568,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552602865,5.35884809,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552603066,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552603268,5.35888316,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552603467,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552603668,5.35909158,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552603869,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552604069,5.35909158,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552604265,3.15068265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552604472,5.35909775,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552604768,9.43518265,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552604965,3.27508539,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552605562,10.22642727,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768552605764,4.86627412,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768552606867,3.27508539,143.28,143.15,97.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768552607069,4.86627412,143.26,143.15,116.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768552607268,5.36096696,143.25,143.15,116.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768552607873,8.63605235,143.25,143.15,116.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768552608074,5.36096696,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552608572,8.63605235,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552608779,5.36096696,143.23,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552610078,3.27508539,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552610277,5.33892276,143.23,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552610479,3.27508539,143.24,143.09,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768552610480,4.86627412,143.2,143.09,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768552610682,5.34122031,143.19,143.09,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768552610876,4.86627412,143.2,143.09,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768552611076,5.34123479,143.19,143.09,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768552611380,4.86627412,143.2,143.09,97.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768552611580,8.42525652,143.19,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768552611780,5.34077448,143.18,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768552612686,9.37208204,143.19,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768552612878,6.93282092,143.18,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768552613078,1.59118873,143.18,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768552613989,4.67567077,143.18,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768552622188,4.67567077,143.18,143.08,97.8769]
["bitfinex-derivatives","SOLF0:USTF0",1768552622388,6.2872,143.2,143.1,97.8665]
["bitfinex-derivatives","SOLF0:USTF0",1768552622389,3.08448204,143.2,143.1,97.8665]
["bitfinex-derivatives","SOLF0:USTF0",1768552623792,3.08448204,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552624294,8.40510396,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552624494,3.08448204,143.18,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552625291,3.08448204,143.18,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768552626697,1.59118873,143.17,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768552627286,1.59132486,143.17,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768552627490,3.08448204,143.18,143.09,97.8726]
["bitfinex-derivatives","SOLF0:USTF0",1768552628898,3.08448204,143.18,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552630697,3.08448204,143.18,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768552637009,3.08448204,143.18,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552637614,1.59132486,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768552637910,1.59132486,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768552639812,3.27961875,143.2,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768552640115,1.59132486,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768552643310,3.27961875,143.22,143.13,97.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768552643614,5.32220064,143.21,143.13,116.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768552643817,3.27961875,143.22,143.13,116.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768552645918,3.27961875,143.22,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552647223,3.27961875,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552648415,1.59132486,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552648716,5.31850018,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552648918,5.31862871,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552649217,4.70848633,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552649419,5.3201772,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552649620,4.70848633,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552649817,5.2966651,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552650117,4.70848633,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552650323,5.2976103,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552650515,4.70848633,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552650516,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552650712,3.11716147,143.24,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552650913,5.29733522,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552651114,3.11716147,143.24,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552651314,5.29612998,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552651519,3.11716147,143.24,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552651720,5.29651444,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552651916,3.11716147,143.24,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552652114,5.29651444,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552652315,3.11716147,143.24,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552652618,8.41401476,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552652820,5.29685329,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552653515,5.29685329,143.22,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768552653819,8.41401476,143.22,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768552654018,8.41401476,143.22,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552654019,5.29685329,143.21,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552654223,5.29685329,143.21,143.12,118.44272486]
["bitfinex-derivatives","SOLF0:USTF0",1768552654515,5.29685329,143.21,143.12,116.8514]
["bitfinex-derivatives","SOLF0:USTF0",1768552654719,5.29685329,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552656018,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552656218,5.29895779,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552656411,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552656614,5.29883246,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552656915,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552657114,5.29877283,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552657323,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552657526,5.29855929,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552657822,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552658021,5.29855929,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552658221,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552658416,5.29839044,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552658616,3.11716147,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552658818,5.29839044,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552659017,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552659220,5.29832375,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552659421,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552659621,5.29839768,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552659821,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552660122,5.2983362,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552660325,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552660624,5.29837957,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552660824,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552661026,5.29837957,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552661323,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552661524,5.29842756,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552661724,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552662027,5.29849621,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552662223,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552662424,5.29862012,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552662723,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552662926,5.29861654,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552663125,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552663321,5.29880481,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552663526,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552663719,5.29880481,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552663918,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552664120,5.29880481,143.21,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552664317,3.11716147,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768552665037,3.11716147,143.22,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768552666128,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552666329,5.29832896,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552666531,5.29832896,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552666828,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552667129,5.29833069,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552667320,5.29833069,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552667523,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552667725,5.2983954,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552668020,5.2983954,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552668323,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552668525,5.29822605,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552668724,5.29822605,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552668933,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552669134,5.29822605,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552669436,5.29809504,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552669628,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552669937,5.29809504,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552670233,5.29809504,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552670533,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552670734,5.29812487,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552670935,5.29812487,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552671135,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552671336,5.29838479,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552671536,5.29838479,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552671738,3.11716147,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552671936,5.29838479,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552672237,5.29838479,143.22,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552672541,3.11716147,143.24,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552672737,8.37507376,143.23,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552672937,5.29872191,143.22,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552673139,3.07635185,143.23,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552673337,5.29903973,143.22,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552673636,3.07635185,143.23,143.15,97.8304]
["bitfinex-derivatives","SOLF0:USTF0",1768552673833,3.627e-05,143.22,143.16,97.8229]
["bitfinex-derivatives","SOLF0:USTF0",1768552674039,3.07635185,143.26,143.16,97.8229]
["bitfinex-derivatives","SOLF0:USTF0",1768552675941,3.07635185,143.26,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552676243,3.07635185,143.26,143.16,97.8229]
["bitfinex-derivatives","SOLF0:USTF0",1768552676642,3.07635185,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552680034,3.07635185,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552680834,3.07635185,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552683638,1.59132486,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552683839,4.69837557,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552684944,4.69837557,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552685943,5.21515878,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552686241,4.69837557,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552686441,5.2148844,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552686643,4.69837557,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552686832,5.2148844,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552687036,4.69837557,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552687235,5.21522376,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552687435,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552687644,5.21459825,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552687839,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552688041,5.21459825,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552688343,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552688542,5.21449061,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552688839,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552689040,5.21448876,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552689239,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552689446,5.21396084,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552689643,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552689843,5.21396084,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552690048,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552690343,5.21386387,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552690637,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552690841,5.21312401,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552691035,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552691342,5.21305606,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552691536,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552691742,5.21257365,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552691945,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552692543,5.2119302,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552692746,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552693040,5.2119302,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552693247,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552693436,5.21155945,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552693635,3.10705071,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552693835,5.21155945,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552694041,3.10705071,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552698046,10.88167464,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552698533,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552707154,5.21273867,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552707449,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552707648,5.21273867,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552707849,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552708054,5.21273867,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552708248,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552708448,5.21351084,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552708648,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552708942,5.21351084,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552709144,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552709345,5.21440842,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552709545,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552709744,5.21440842,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552709942,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552710146,5.21440842,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552710349,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552710545,5.21512551,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552710741,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552710946,5.21512551,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552711147,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552711348,5.21595266,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552711550,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552711746,5.21595266,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552711948,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552713052,5.21725059,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552713252,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552713449,5.2172848,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552713652,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552713955,5.21747494,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552714157,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552714355,5.21860738,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552714653,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552714857,5.21860738,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552715057,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552715257,5.21964112,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552715463,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552715656,5.21968431,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552715856,3.00978883,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552716057,5.22006848,143.28,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552716355,5.22165053,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552716557,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552716757,5.22165238,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552716950,5.22165238,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552717149,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552717354,5.22306683,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552717559,5.22306683,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552717862,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552718062,5.22345125,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552718257,5.22345125,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552718458,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552718763,5.22562543,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552719061,5.22562543,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552719359,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552719561,5.22585952,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552719762,5.22585952,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552719963,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552720165,5.22585952,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552720461,5.22585952,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552720661,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552720867,5.22635671,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552721067,5.22635671,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552721364,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552721563,5.22698174,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552721864,5.22698174,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552722069,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552722264,5.22739854,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552722465,5.22739854,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552722666,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552722966,5.2274298,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552723167,5.2274298,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552723370,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552723564,5.22795081,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552723765,5.22795081,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552724065,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552724265,5.22855771,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552724469,5.22855771,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552724666,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552724867,5.22855771,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552725159,5.22855771,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552725362,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552725559,5.2285954,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552725761,5.2285954,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552725966,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552726161,5.2285954,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552726361,5.2285954,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552726669,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552726864,5.22898785,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552727066,5.22898785,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552727265,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552727467,5.22943946,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552727667,5.22943946,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552727968,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552728167,10.41219206,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552728368,5.22963189,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552728570,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552728764,10.41328653,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552728965,5.2301845,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552729160,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552729362,10.41362419,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552729567,5.23052216,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552729873,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552730071,10.41395435,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552730271,5.23052216,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552730466,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552730666,10.41461148,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552730868,5.23085458,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552731074,5.23085458,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552731266,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552731468,10.41574778,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552731664,5.23142184,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552731872,5.23142184,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552732073,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552732274,10.41581705,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552732474,5.23149111,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552732672,5.23149111,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552732875,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552733076,10.4166706,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552733277,5.23188457,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552733477,5.23188457,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552733677,5.23188457,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552733878,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552734080,10.41772084,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552734271,5.23241092,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552734467,5.23241092,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552734672,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552734871,10.41892613,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552735079,5.23301454,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552735376,5.23301454,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552735577,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552735778,10.36352535,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552735977,5.17325135,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552736168,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552736373,10.36331462,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552736582,5.1732719,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552736776,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552736977,10.36403028,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552737178,5.17346311,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552737382,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552737580,10.36434265,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552737782,5.17362696,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552738083,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552738281,10.36403603,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552738482,5.17343574,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552738684,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552738883,10.36511248,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552739084,5.17397125,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552739278,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552739477,10.36510824,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552739677,5.17397681,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552739879,5.17397681,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552740084,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552740276,10.36569759,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552740481,5.17433483,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552740685,5.17433483,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552740883,3.00978883,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552741085,10.36567282,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552741282,5.17433483,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552741589,13.4077355,143.26,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768552741777,5.17433483,143.25,143.17,116.8153]
["bitfinex-derivatives","SOLF0:USTF0",1768552742790,5.17433483,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552744689,5.17433483,143.25,143.17,116.8153]
["bitfinex-derivatives","SOLF0:USTF0",1768552745290,5.17433483,143.25,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768552745491,5.17433483,143.25,143.17,116.8153]
["bitfinex-derivatives","SOLF0:USTF0",1768552746985,5.17433483,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552747185,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552747386,5.17126305,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552747594,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552747793,5.17095671,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552747995,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552748295,5.17095671,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552748496,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552748796,5.17060989,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552749091,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552749295,5.17052487,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552749502,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552749704,5.1702949,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552749904,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552750100,5.1702949,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552750304,3.04155426,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552760914,8.27181991,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552761117,3.10326155,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552763206,3.10326155,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552764616,3.08664695,143.27,143.19,97.8055]
["bitfinex-derivatives","SOLF0:USTF0",1768552764810,3.08664695,143.29,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552765010,5.18436816,143.28,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552765312,3.08664695,143.29,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552765512,5.20313694,143.28,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552765713,3.08664695,143.29,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552766019,5.20313582,143.28,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552766217,3.08664695,143.29,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552766410,5.20319316,143.28,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552766718,3.08664695,143.29,143.2,97.7982]
["bitfinex-derivatives","SOLF0:USTF0",1768552767016,5.20329154,143.28,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552767219,3.08664695,143.29,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552768118,3.08664695,143.29,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768552768316,1.58899307,143.3,143.21,97.7892]
["bitfinex-derivatives","SOLF0:USTF0",1768552768513,3.1626167,143.31,143.21,99.37819307]
["bitfinex-derivatives","SOLF0:USTF0",1768552768714,3.1626167,143.31,143.21,118.37819307]
["bitfinex-derivatives","SOLF0:USTF0",1768552769623,5.20090039,143.3,143.21,118.37819307]
["bitfinex-derivatives","SOLF0:USTF0",1768552769823,3.1626167,143.3,143.21,118.37819307]
["bitfinex-derivatives","SOLF0:USTF0",1768552770825,3.1626167,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552775524,3.1626167,143.29,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768552780431,1.58899307,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768552781626,4.75160977,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768552781820,1.58899307,143.26,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552782019,4.75160977,143.26,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552782419,4.75160977,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552789933,3.1626167,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552792734,1.58899307,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552796842,4.79694351,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552802437,4.79694351,143.26,143.16,118.41049307]
["bitfinex-derivatives","SOLF0:USTF0",1768552802737,4.79694351,143.26,143.16,99.41049307]
["bitfinex-derivatives","SOLF0:USTF0",1768552802938,4.79694351,143.26,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552807046,4.79694351,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552807446,3.20795044,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552810249,3.20795044,143.29,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552810454,13.49091018,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552810750,5.09040024,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552810938,3.20795044,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552811141,5.09021163,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552811352,4.79718871,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552811553,13.49058012,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552811753,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552815659,5.0917412,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552815954,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552816157,5.0917412,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552816452,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552816655,5.09265508,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552816844,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552817146,5.09265692,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552817343,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552817551,5.09371022,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552817751,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552817953,5.09371733,143.26,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552818153,3.20795044,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768552818853,3.20795044,143.27,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768552819058,3.26411269,143.25,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768552822461,4.62962641,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552822660,10.30227712,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552822855,5.09976576,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552823058,4.62962641,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552823257,10.30226913,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552823560,5.09976105,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552823761,4.62962641,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552824061,10.30398629,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552824257,5.10061594,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552824461,4.62962641,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552824655,10.30579076,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552824960,5.10150064,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552825158,4.62962641,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552825359,10.30689605,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552825558,5.10149526,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552825759,4.62962641,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552825960,10.31619389,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768552826261,5.11074414,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768552826964,5.11074414,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552832971,3.32433091,143.22,143.13,12.98596256]
["bitfinex-derivatives","SOLF0:USTF0",1768552833165,15.23905029,143.21,143.11,97.8579]
["bitfinex-derivatives","SOLF0:USTF0",1768552833362,4.91356918,143.21,143.11,97.8579]
["bitfinex-derivatives","SOLF0:USTF0",1768552834764,4.91356918,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768552835673,3.32433091,143.23,143.13,97.8424]
["bitfinex-derivatives","SOLF0:USTF0",1768552836872,3.32433091,143.23,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768552850379,3.32433091,143.23,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552853878,4.77509446,143.25,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552854084,10.34624878,143.24,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768552854381,3.18585619,143.25,143.16,97.8268]
["bitfinex-derivatives","SOLF0:USTF0",1768552855884,3.18585619,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768552858587,3.18585619,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552858885,3.18585619,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552859183,8.28470113,143.26,143.17,1.58923827]
["bitfinex-derivatives","SOLF0:USTF0",1768552859390,3.18585619,143.26,143.17,1.58923827]
["bitfinex-derivatives","SOLF0:USTF0",1768552861085,3.18585619,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552862681,4.77509446,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552864977,3.18585619,143.25,143.17,97.8165]
["bitfinex-derivatives","SOLF0:USTF0",1768552865890,3.18585619,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552869292,3.18585619,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768552877191,3.18585619,143.24,143.18,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552877597,3.18585619,143.22,143.12,118.4401359]
["bitfinex-derivatives","SOLF0:USTF0",1768552877895,3.18585619,143.22,143.15,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768552878095,3.18585619,143.22,143.12,118.4401359]
["bitfinex-derivatives","SOLF0:USTF0",1768552878491,4.77549209,143.22,143.12,116.8505]
["bitfinex-derivatives","SOLF0:USTF0",1768552878690,3.18585619,143.21,143.12,116.8505]
["bitfinex-derivatives","SOLF0:USTF0",1768552879800,3.18585619,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768552890310,3.18585619,143.21,143.13,97.8462]
["bitfinex-derivatives","SOLF0:USTF0",1768552890604,1.5896359,143.22,143.13,97.8462]
["bitfinex-derivatives","SOLF0:USTF0",1768552890809,3.33945064,143.23,143.13,97.8462]
["bitfinex-derivatives","SOLF0:USTF0",1768552891008,3.33945064,143.23,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768552891311,4.92908654,143.25,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552891503,10.37984302,143.24,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552891704,4.92908654,143.25,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552891909,10.37983546,143.24,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552892112,4.92908654,143.25,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552892304,10.37995358,143.24,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552892504,4.92908654,143.25,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552892702,10.38007648,143.24,143.15,97.833]
["bitfinex-derivatives","SOLF0:USTF0",1768552893002,4.92908654,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552893205,10.38007351,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552893403,4.92908654,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552893608,10.38032207,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552893914,4.92908654,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552894111,10.38032207,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552894403,4.92908654,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552894714,10.38059052,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552894914,4.92908654,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552895111,10.38038811,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552895410,4.92908654,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552895609,10.38061718,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552895816,4.92908654,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552895817,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552896012,5.10267392,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552896214,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552896412,5.10273915,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552896613,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552896816,5.10274455,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552897111,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552897313,5.10282815,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552897510,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552897710,3.33945064,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552902921,3.33945064,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552903118,13.71830137,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552903321,3.33945064,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768552907722,3.33945064,143.26,143.17,99.4045359]
["bitfinex-derivatives","SOLF0:USTF0",1768552907924,8.44106503,143.25,143.17,97.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768552908225,3.33945064,143.25,143.17,97.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768552908927,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552909615,5.10274979,143.24,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552909823,3.33945064,143.25,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768552910011,5.10287193,143.24,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768552910215,3.33945064,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552910429,5.1029329,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552910722,3.33945064,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768552917530,3.33945064,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768552927329,4.73171761,143.27,143.17,97.8167]
["bitfinex-derivatives","SOLF0:USTF0",1768552927532,10.33080345,143.26,143.18,97.8129]
["bitfinex-derivatives","SOLF0:USTF0",1768552927726,3.14208171,143.27,143.18,97.8129]
["bitfinex-derivatives","SOLF0:USTF0",1768552928032,5.07749228,143.26,143.18,97.8129]
["bitfinex-derivatives","SOLF0:USTF0",1768552928228,3.14208171,143.27,143.18,97.8129]
["bitfinex-derivatives","SOLF0:USTF0",1768552928229,3.14208171,143.27,143.22,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552929736,3.14208171,143.27,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768552932839,3.14208171,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552933040,3.14208171,143.29,143.21,97.7883]
["bitfinex-derivatives","SOLF0:USTF0",1768552933731,3.14208171,143.29,143.21,99.37732913]
["bitfinex-derivatives","SOLF0:USTF0",1768552934736,3.14208171,143.31,143.21,99.37732913]
["bitfinex-derivatives","SOLF0:USTF0",1768552934935,10.29775368,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552935150,3.14208171,143.31,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552935342,10.29619887,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552935543,3.14208171,143.31,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552935748,10.29617375,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552935941,3.14208171,143.31,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552936236,13.4382516,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552936444,3.14208171,143.3,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552938137,3.14208171,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552941044,4.74405137,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552941241,10.28609959,143.31,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552941546,3.15502224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552941747,5.04110266,143.31,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552942046,3.15502224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552942246,5.04110266,143.31,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552942448,3.15502224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552942650,5.04027007,143.31,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552942850,3.15502224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552943149,5.04027007,143.31,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552943347,3.15502224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552945255,3.15502224,143.32,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768552947957,3.15502224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552953558,9.43682224,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768552955961,3.23531859,143.31,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768552959965,3.23531859,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768552963757,3.23531859,143.31,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552963758,3.23531859,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768552966063,3.23531859,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552970576,1.58902913,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552988795,4.81466537,143.28,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552991297,4.81469185,143.28,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768552992698,4.81469185,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768552995496,4.81469185,143.28,143.18,97.8119]
["bitfinex-derivatives","SOLF0:USTF0",1768552995497,1.58905561,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552995699,5.06002797,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552996000,3.22563624,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552996194,10.31034893,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552996394,5.06002442,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552996599,3.22563624,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552996798,10.31065324,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552996991,5.06017322,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552997192,3.22563624,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768552997388,10.31090915,143.29,143.21,97.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768552997594,4.81469185,143.32,143.22,97.785]
["bitfinex-derivatives","SOLF0:USTF0",1768552997595,3.22563624,143.32,143.22,97.785]
["bitfinex-derivatives","SOLF0:USTF0",1768552997793,10.30936231,143.31,143.22,116.785]
["bitfinex-derivatives","SOLF0:USTF0",1768552998103,3.22563624,143.32,143.22,116.785]
["bitfinex-derivatives","SOLF0:USTF0",1768552998403,10.30949259,143.31,143.24,97.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768552998587,4.73204148,143.34,143.24,97.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768552998792,10.30881178,143.33,143.24,97.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768552998997,10.30881178,143.32,143.24,97.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768552999302,5.05901331,143.31,143.24,97.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768552999595,4.73204148,143.34,143.24,97.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768552999796,10.30870051,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768552999997,10.30870051,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553000200,5.05895814,143.31,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553000403,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553000603,10.30904196,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553000791,5.05912663,143.31,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553000996,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553001197,10.30904196,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553001397,5.05912663,143.31,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553001603,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553001800,10.30895205,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553002001,5.05908401,143.31,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553002301,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553002500,10.30882208,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553002701,5.05902004,143.31,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553002902,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553003212,5.05902004,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553003506,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553003709,5.05769827,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553003900,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553004100,5.05770182,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553004299,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553004501,5.05719896,143.32,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553004807,3.14298587,143.33,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768553007014,3.14298587,143.33,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768553007404,3.14298587,143.33,143.25,97.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768553007709,3.31290217,143.35,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768553007909,7.86915561,143.36,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768553007910,13.60250264,143.34,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768553008106,3.31290217,143.34,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768553012710,7.86915561,143.36,143.26,97.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768553012711,3.31290217,143.36,143.26,97.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768553012918,3.31290217,143.36,143.27,97.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768553013214,3.31290217,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768553014311,3.31290217,143.38,143.3,97.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768553014713,3.31290217,143.38,143.3,99.31985561]
["bitfinex-derivatives","SOLF0:USTF0",1768553014912,3.31290217,143.42,143.3,118.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768553015119,3.31290217,143.44,143.34,97.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768553017010,3.31290217,143.44,143.37,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768553019916,3.31290217,143.43,143.37,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768553020106,3.31290217,143.43,143.35,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768553020313,1.58905561,143.42,143.35,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768553020612,3.31290217,143.41,143.35,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768553029827,3.31290217,143.41,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768553030024,9.59080217,143.41,143.31,116.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768553030824,3.2225942,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768553036026,4.81164981,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768553037427,3.10867149,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768553040528,3.10867149,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768553052445,4.6977271,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768553053348,4.69536083,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768553055240,1.58668934,143.34,143.25,97.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768553055443,4.69536083,143.35,143.26,97.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768553056447,1.58668934,143.35,143.26,97.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768553056854,1.58668934,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768553064067,1.58668934,143.33,143.28,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768553066867,3.18374301,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768553067066,4.77043235,143.38,143.27,97.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768553067367,3.03524593,143.36,143.26,97.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768553067768,3.03524593,143.36,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768553068672,3.03524593,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768553070272,3.03524593,143.38,143.28,97.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768553070466,1.58668934,143.39,143.3,97.731]
["bitfinex-derivatives","SOLF0:USTF0",1768553070666,5.13704247,143.38,143.31,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768553070968,3.03524593,143.4,143.31,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768553071165,5.13620308,143.39,143.31,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768553071373,3.03524593,143.4,143.31,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768553071561,5.13664906,143.39,143.31,97.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768553071873,3.03524593,143.4,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768553072075,5.13664906,143.39,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768553072277,3.03524593,143.4,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768553072575,5.13680668,143.39,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768553072782,3.03524593,143.4,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768553072966,8.17230631,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768553073167,3.03524593,143.39,143.3,116.731]
["bitfinex-derivatives","SOLF0:USTF0",1768553073369,3.03524593,143.39,143.3,97.731]
["bitfinex-derivatives","SOLF0:USTF0",1768553074879,3.03524593,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768553075172,3.03524593,143.39,143.3,97.731]
["bitfinex-derivatives","SOLF0:USTF0",1768553075374,3.03524593,143.39,143.3,116.731]
["bitfinex-derivatives","SOLF0:USTF0",1768553076776,3.03524593,143.39,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768553087677,3.03524593,143.39,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768553091290,3.03524593,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768553091490,4.62193527,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768553091689,3.03524593,143.39,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768553095886,9.31414593,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768553096091,3.17932903,143.37,143.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553096289,4.76601837,143.36,143.27,97.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768553096988,4.76601837,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768553098391,3.17932903,143.35,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768553103193,3.17932903,143.35,143.29,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768553104191,1.58668934,143.34,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768553104488,4.76601837,143.34,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768553104886,3.17932903,143.33,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768553105095,3.17932903,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553106394,4.76601837,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553107997,3.17932903,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553111096,3.17932903,143.29,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768553111402,7.86948934,143.3,143.19,97.8045]
["bitfinex-derivatives","SOLF0:USTF0",1768553111403,4.76601837,143.28,143.19,97.8045]
["bitfinex-derivatives","SOLF0:USTF0",1768553112806,4.76601837,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553115301,4.76831931,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553118198,3.17932903,143.28,143.19,97.8045]
["bitfinex-derivatives","SOLF0:USTF0",1768553118398,4.76831931,143.3,143.21,97.7923]
["bitfinex-derivatives","SOLF0:USTF0",1768553119902,3.17932903,143.3,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768553120203,3.17932903,143.3,143.21,97.7923]
["bitfinex-derivatives","SOLF0:USTF0",1768553121803,3.17932903,143.3,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768553123603,3.17932903,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768553128815,3.17932903,143.3,143.21,97.7923]
["bitfinex-derivatives","SOLF0:USTF0",1768553129806,3.17932903,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553130310,6.2824,143.31,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553130609,9.29862656,143.31,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553131611,3.01622656,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553132209,4.60521684,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553132609,3.01622656,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553137014,3.01622656,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553141925,97.7017,143.35,143.18,111.97609028]
["bitfinex-derivatives","SOLF0:USTF0",1768553141926,4.60521684,143.26,143.18,97.8119]
["bitfinex-derivatives","SOLF0:USTF0",1768553142226,3.01622656,143.26,143.18,97.8119]
["bitfinex-derivatives","SOLF0:USTF0",1768553142826,3.01622656,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553158034,1.58899028,143.29,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553158330,10.44538663,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553158529,5.15962378,143.27,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553158726,4.77495127,143.29,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553158925,10.44524709,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553159228,5.15960574,143.27,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553159419,4.77495127,143.29,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553159624,10.4450385,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553159825,5.15948831,143.27,143.19,97.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768553160026,4.77495127,143.29,143.19,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768553160230,5.15855846,143.28,143.19,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768553160432,4.77495127,143.29,143.19,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768553160734,5.15855846,143.28,143.19,116.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768553160937,4.77495127,143.29,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768553161126,5.15855846,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768553161324,4.77495127,143.29,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768553161530,3.18596099,143.31,143.21,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768553161738,5.28481158,143.3,143.21,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768553161928,3.18596099,143.31,143.21,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768553162233,5.28473813,143.3,143.21,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768553162434,3.18596099,143.31,143.21,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768553162733,5.28460008,143.3,143.21,97.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768553163035,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553163236,5.28460008,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553163437,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553163636,5.28455956,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553163840,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553164037,5.28455956,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553164337,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553164637,5.28467914,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553164837,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553165037,5.28467697,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553165224,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553165539,5.28445671,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553165738,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553166048,5.28446001,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553166235,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553166534,5.28447603,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553166733,3.18596099,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553166932,3.31495885,143.29,143.23,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553167240,97.7028,143.35,143.14,97.8351]
["bitfinex-derivatives","SOLF0:USTF0",1768553167241,3.31495885,143.27,143.16,99.41219028]
["bitfinex-derivatives","SOLF0:USTF0",1768553167435,3.31495885,143.27,143.16,118.41219028]
["bitfinex-derivatives","SOLF0:USTF0",1768553169538,3.31495885,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768553170143,3.31495885,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553176552,7.87214357,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553176553,1.58894357,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553176742,10.3788506,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553176944,4.90390242,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553177150,10.37884464,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553177343,4.90390242,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553177543,10.37937937,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553177742,4.90390242,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553177949,10.37938236,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553178150,5.09175194,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553178349,4.90390242,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553178551,10.37994511,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553178746,5.09192076,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553178958,4.90390242,143.29,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553179253,10.37994511,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553179451,5.09192076,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553184950,8.26853953,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768553185150,10.38247175,143.26,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553185344,3.17661877,143.27,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553185544,10.3854927,143.26,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553185750,3.17661877,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553185951,10.36719749,143.26,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553186152,3.17661877,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553186352,10.36848855,143.26,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553186552,3.17661877,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553186753,10.36871083,143.26,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553186951,3.17661877,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553187154,10.36871083,143.26,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553187353,3.17661877,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553187554,3.27470542,143.28,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553187758,10.36904321,143.27,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553187961,3.27470542,143.28,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553188150,10.36904321,143.27,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553188354,3.27470542,143.28,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553188554,10.36908625,143.27,143.18,99.39684357]
["bitfinex-derivatives","SOLF0:USTF0",1768553188752,3.27470542,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553188958,10.36908625,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553189156,3.27470542,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553189357,10.36910536,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553189557,3.27470542,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553189758,10.36912401,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553189956,3.27470542,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553190156,10.36912401,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553190357,3.27470542,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553190663,10.36916787,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553190861,4.86364899,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553191061,10.36916787,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553191365,3.27470542,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553191661,10.36919978,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553191863,3.27470542,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553192062,10.36918805,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553192262,3.27470542,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553192462,10.36922898,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553192664,3.27470542,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553192964,10.36922898,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553193263,3.27470542,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553193465,10.36948669,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553193668,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553193964,10.36793759,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553194163,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553194362,5.08689725,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553194564,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553194760,5.08617396,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553194962,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553195160,5.08617396,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553195361,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553196467,5.08498086,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553196765,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553196965,5.08498444,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553197167,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553197465,5.08502228,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553197666,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553197867,5.08465638,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553198066,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553198365,5.08470531,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553198563,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553198755,5.08439051,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553198960,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553199260,5.08439051,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553199460,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553199660,5.08418629,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553199860,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553200064,5.08418629,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553200268,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553200459,5.08403948,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553200656,3.15620314,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768553209771,4.81252157,143.27,143.18,116.8079]
["bitfinex-derivatives","SOLF0:USTF0",1768553210875,4.81252157,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553211466,3.33018737,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553212469,3.33018737,143.26,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768553215877,3.33018737,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768553229487,3.17071992,143.28,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553229685,13.48506429,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553229880,3.17071992,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553231586,3.17071992,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553231784,1.58894357,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553235091,3.17071992,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553237391,3.17071992,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553241094,3.17071992,143.27,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768553250012,3.17071992,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553251002,1.58911655,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553251202,10.30778905,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553251409,9.41609732,143.29,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553251610,10.30901008,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553251814,10.30901008,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553252009,3.13289732,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553252209,10.30901008,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553252410,3.13289732,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553252613,10.31110252,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553252912,3.13289732,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553253113,10.31122396,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553253313,3.13289732,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553253513,10.31332441,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553253706,3.13289732,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553253912,10.31332441,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553254207,3.13289732,143.28,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553254410,10.31702995,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553254709,5.04182699,143.26,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553254909,3.13289732,143.28,143.2,1.58911655]
["bitfinex-derivatives","SOLF0:USTF0",1768553255111,3.13289732,143.3,143.2,1.58911655]
["bitfinex-derivatives","SOLF0:USTF0",1768553255314,10.31595167,143.29,143.22,97.7855]
["bitfinex-derivatives","SOLF0:USTF0",1768553255508,3.13289732,143.32,143.22,99.37461655]
["bitfinex-derivatives","SOLF0:USTF0",1768553255708,13.44568746,143.31,143.22,99.37461655]
["bitfinex-derivatives","SOLF0:USTF0",1768553256005,13.44568746,143.3,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553256212,10.31279014,143.29,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553256407,3.13289732,143.3,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553256602,5.03754756,143.29,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553256803,3.13289732,143.3,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553257009,5.03754756,143.29,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553257209,3.13289732,143.3,143.21,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768553257912,3.13289732,143.3,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768553258508,3.13289732,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768553260906,3.13289732,143.3,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768553262109,3.13289732,143.28,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553262919,3.13289732,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553265513,3.13289732,143.34,143.24,1.58911655]
["bitfinex-derivatives","SOLF0:USTF0",1768553265820,3.13289732,143.32,143.24,1.58911655]
["bitfinex-derivatives","SOLF0:USTF0",1768553266819,3.13289732,143.32,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768553271824,3.00916913,143.29,143.19,97.8049]
["bitfinex-derivatives","SOLF0:USTF0",1768553272120,3.00916913,143.29,143.16,227.223]
["bitfinex-derivatives","SOLF0:USTF0",1768553272121,3.00916913,143.27,143.16,197.23511655]
["bitfinex-derivatives","SOLF0:USTF0",1768553272320,3.00916913,143.27,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768553272510,3.00916913,143.25,143.14,99.42641655]
["bitfinex-derivatives","SOLF0:USTF0",1768553273824,3.00916913,143.25,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768553279620,3.00916913,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768553281031,1.58911655,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768553281225,3.00916913,143.27,143.19,97.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768553281429,3.00916913,143.33,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553281732,3.00916913,143.29,143.19,97.8027]
["bitfinex-derivatives","SOLF0:USTF0",1768553282436,1.58911655,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553282735,10.27413432,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553282937,3.00916913,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553283122,10.27413136,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553283422,4.59828568,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553288226,3.00916913,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553288434,3.00916913,143.27,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553288637,1.58911655,143.26,143.21,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553289736,3.00916913,143.29,143.19,97.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768553289927,4.59828568,143.29,143.19,97.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768553290634,4.59828568,143.29,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553291035,4.59828568,143.29,143.19,97.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768553291641,4.59828568,143.29,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553291829,4.59828568,143.29,143.19,97.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768553291830,3.00916913,143.29,143.2,97.795]
["bitfinex-derivatives","SOLF0:USTF0",1768553292034,3.00916913,143.29,143.2,99.38411655]
["bitfinex-derivatives","SOLF0:USTF0",1768553292936,3.00916913,143.29,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768553297247,3.00916913,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553297447,4.59817101,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553299548,3.00916913,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553302356,3.15714317,143.32,143.19,99.39460188]
["bitfinex-derivatives","SOLF0:USTF0",1768553302655,3.15714317,143.34,143.25,1.58900188]
["bitfinex-derivatives","SOLF0:USTF0",1768553303552,3.15714317,143.34,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768553303755,4.74614505,143.36,143.26,97.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768553304054,5.01641218,143.35,143.26,97.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768553304246,4.74614505,143.36,143.26,97.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768553304449,5.01520657,143.35,143.26,97.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768553304757,3.15714317,143.35,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768553319472,4.76355396,143.38,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768553319668,3.17455208,143.37,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768553320769,3.17455208,143.37,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768553323274,3.17455208,143.39,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768553323470,3.17455208,143.39,143.3,1.58900188]
["bitfinex-derivatives","SOLF0:USTF0",1768553323672,3.17455208,143.39,143.28,99.33170188]
["bitfinex-derivatives","SOLF0:USTF0",1768553323872,3.17455208,143.39,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768553326169,4.76355396,143.39,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768553327976,3.17455208,143.38,143.28,97.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768553328778,3.17455208,143.38,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768553329372,3.17455208,143.38,143.28,116.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768553330177,3.17455208,143.38,143.29,97.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768553331484,3.17455208,143.38,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768553340078,3.17455208,143.38,143.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553340276,97.646,143.43,143.3,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768553340277,4.68810906,143.37,143.3,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768553344288,3.09910718,143.36,143.3,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768553344489,3.09910718,143.34,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768553352392,3.09910718,143.28,143.19,12.98596256]
["bitfinex-derivatives","SOLF0:USTF0",1768553352598,3.09910718,143.28,143.2,97.798]
["bitfinex-derivatives","SOLF0:USTF0",1768553352799,3.09910718,143.28,143.19,97.8016]
["bitfinex-derivatives","SOLF0:USTF0",1768553353394,3.09910718,143.28,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768553355797,3.09910718,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553369714,3.13552199,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768553372918,3.13552199,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768553377922,1.5888377,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768553378115,3.13552199,143.24,143.14,97.8387]
["bitfinex-derivatives","SOLF0:USTF0",1768553378312,1.5888377,143.23,143.14,97.8387]
["bitfinex-derivatives","SOLF0:USTF0",1768553378511,1.5888377,143.23,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768553380219,4.72435969,143.21,143.12,97.8505]
["bitfinex-derivatives","SOLF0:USTF0",1768553380524,4.72435969,143.21,143.11,97.8552]
["bitfinex-derivatives","SOLF0:USTF0",1768553380927,3.13552199,143.21,143.12,97.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768553381518,4.72435969,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768553388224,4.72435969,143.23,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768553392433,3.13552199,143.23,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768553393834,3.09314594,143.25,143.16,97.8262]
["bitfinex-derivatives","SOLF0:USTF0",1768553394035,3.09314594,143.27,143.17,1.5888377]
["bitfinex-derivatives","SOLF0:USTF0",1768553394931,3.09314594,143.27,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768553396635,3.09314594,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768553397140,3.09314594,143.29,143.19,97.8058]
["bitfinex-derivatives","SOLF0:USTF0",1768553397346,5.28044247,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553397536,3.09314594,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553398529,4.68198364,143.31,143.22,97.7824]
["bitfinex-derivatives","SOLF0:USTF0",1768553399137,4.68198364,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553399335,3.09314594,143.31,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768553399536,4.68198364,143.33,143.23,97.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768553399735,4.68198364,143.33,143.23,99.3672377]
["bitfinex-derivatives","SOLF0:USTF0",1768553400838,4.68198364,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768553404643,3.09314594,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768553404944,1.5888377,143.31,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768553405136,3.09314594,143.3,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768553407050,4.68198364,143.29,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768553407246,3.09314594,143.29,143.2,97.7992]
["bitfinex-derivatives","SOLF0:USTF0",1768553407649,3.09314594,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553411053,1.5888377,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553411654,4.68198364,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553412852,3.09314594,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553416159,1.5888377,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553416359,4.68198364,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553417658,3.09314594,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768553421164,3.21622771,143.32,143.21,97.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768553421366,3.21622771,143.31,143.21,118.38006126]
["bitfinex-derivatives","SOLF0:USTF0",1768553422768,3.21622771,143.31,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553424477,3.21622771,143.29,143.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553424772,3.21622771,143.29,143.2,116.7992]
["bitfinex-derivatives","SOLF0:USTF0",1768553425776,3.21622771,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553435685,7.87086126,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553437777,3.19859284,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553447688,3.19859284,143.29,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553447887,4.7867541,143.26,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553448088,4.7867541,143.26,143.16,116.8201]
["bitfinex-derivatives","SOLF0:USTF0",1768553448977,8.4948618,143.25,143.16,116.8201]
["bitfinex-derivatives","SOLF0:USTF0",1768553449175,3.19859284,143.25,143.16,116.8201]
["bitfinex-derivatives","SOLF0:USTF0",1768553449781,3.19859284,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553449981,5.29527202,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553450181,3.19859284,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553450482,1.58816126,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553450679,4.7867541,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553459490,4.7867541,143.24,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768553460490,3.06141794,143.23,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768553460699,1.58816126,143.22,143.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553460886,1.58816126,143.22,143.12,116.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768553461696,1.58816126,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553461897,3.06141794,143.23,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553462097,1.58816126,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553463098,9.34661794,143.25,143.14,97.8396]
["bitfinex-derivatives","SOLF0:USTF0",1768553463288,1.58816126,143.24,143.14,116.8396]
["bitfinex-derivatives","SOLF0:USTF0",1768553463491,4.6495792,143.24,143.14,116.8396]
["bitfinex-derivatives","SOLF0:USTF0",1768553464802,4.6495792,143.24,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768553468103,4.6495792,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768553469500,3.06141794,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768553478912,4.6495792,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553479305,1.58816126,143.21,143.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553479506,1.58816126,143.21,143.13,97.8441]
["bitfinex-derivatives","SOLF0:USTF0",1768553480204,4.6495792,143.22,143.13,97.8441]
["bitfinex-derivatives","SOLF0:USTF0",1768553480912,4.6495792,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553481315,4.65185691,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553482612,4.65185691,143.22,143.12,116.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768553482613,3.31759142,143.21,143.15,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768553482815,1.59043897,143.2,143.15,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768553483509,3.31759142,143.19,143.15,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768553483717,3.31759142,143.19,143.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553484018,3.31759142,143.19,143.1,116.8671]
["bitfinex-derivatives","SOLF0:USTF0",1768553485712,3.31759142,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768553486214,3.31759142,143.19,143.1,116.8671]
["bitfinex-derivatives","SOLF0:USTF0",1768553487324,3.31759142,143.19,143.1,97.8671]
["bitfinex-derivatives","SOLF0:USTF0",1768553487824,3.31759142,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768553513152,3.31759142,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768553516552,3.22394064,143.17,143.08,129.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768553517545,3.22394064,143.15,143.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553517759,3.22394064,143.14,143.04,116.9087]
["bitfinex-derivatives","SOLF0:USTF0",1768553518759,3.22394064,143.14,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768553521564,1.59043897,143.13,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768553521752,3.22394064,143.12,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768553521958,3.22394064,143.12,143.01,1.59043897]
["bitfinex-derivatives","SOLF0:USTF0",1768553521959,3.22394064,143.12,143.01,20.59043897]
["bitfinex-derivatives","SOLF0:USTF0",1768553522456,3.22394064,143.12,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553522657,3.22394064,143.12,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768553523659,3.22394064,143.12,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768553524560,4.81437961,143.11,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768553524862,4.81437961,143.11,143.0,118.52643897]
["bitfinex-derivatives","SOLF0:USTF0",1768553524863,3.22394064,143.1,143.0,20.59043897]
["bitfinex-derivatives","SOLF0:USTF0",1768553525066,3.22394064,143.1,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768553529260,3.22394064,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768553537967,3.22394064,143.11,143.01,99.51923897]
["bitfinex-derivatives","SOLF0:USTF0",1768553538568,3.22394064,143.11,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553539170,3.22394064,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553549280,3.31581942,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553550681,3.31581942,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553557881,1.59277303,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553558383,4.90859245,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553568185,5.33720538,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553568482,4.90859245,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553568684,5.33720538,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553568985,4.90859245,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553569186,5.33720538,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553569483,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553569682,5.33815673,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553569882,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553570083,5.33815673,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553570290,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553570487,5.33823302,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553570688,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553570888,5.33823302,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553571089,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553571289,5.33831175,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553571490,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553571785,5.33831175,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553571986,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553572185,5.33831175,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553572382,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553572582,5.3384007,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553572783,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553572983,5.3384007,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553573184,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553573384,5.33850941,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553573587,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553573788,5.33850941,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553573993,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553574192,5.33850941,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553574395,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553574594,5.33863083,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553574793,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553574994,5.33863083,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553575194,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553575394,5.33862564,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553575594,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553575794,5.33862564,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553575996,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553576294,5.33865708,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553576496,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553576697,5.33865306,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553576891,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553577092,5.33865306,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553577295,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553577494,5.3386502,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553577694,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553577906,5.3386502,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553578103,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553578304,5.33864849,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553578504,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553578700,5.33864889,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553578900,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553579103,5.33864889,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553579401,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553579600,5.3386488,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553579800,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553580000,5.3386488,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553580201,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553580404,5.33861301,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553580606,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553580795,5.33861082,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553580999,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553581203,5.33861082,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553581502,3.31581942,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768553581703,5.33860735,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553581998,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553582203,5.33860516,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553582404,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553582606,5.33860785,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553582807,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553583008,5.33860785,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553583208,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553583508,5.33878726,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553583708,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553583909,5.33878726,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553584106,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553584308,5.33938334,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553584608,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553584907,5.33938334,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553585206,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553585408,10.35487863,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553585609,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553585809,10.35487863,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553586108,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553586298,10.35520866,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553586503,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553586705,10.35544612,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553586905,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553587105,10.35544612,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553587305,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553587516,10.35611389,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553587811,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553588012,10.35611389,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553588212,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553588414,10.35657672,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553588614,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553588814,10.35693559,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553589008,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553589203,10.35695939,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553589406,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553589608,10.35710495,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553589805,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553590013,10.35710502,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553590218,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553590517,10.35730939,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553590717,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553590905,10.35730939,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553591109,3.31581942,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553591317,10.35751615,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553591615,1.59277303,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553591916,4.88800533,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768553596512,6.2906,143.12,143.01,97.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768553596513,9.5852323,143.14,143.03,97.9142]
["bitfinex-derivatives","SOLF0:USTF0",1768553596714,10.35085404,143.13,143.04,97.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768553596919,10.35085404,143.12,143.04,97.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768553597116,3.2952323,143.13,143.04,97.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768553597313,10.34815106,143.12,143.04,97.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768553597513,3.2952323,143.13,143.04,97.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768553597713,10.3480922,143.12,143.04,97.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768553598013,3.2952323,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553598308,10.34731205,143.12,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553598511,3.2952323,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553598706,10.34640397,143.12,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553598912,3.2952323,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553599123,5.335397,143.12,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553599420,3.2952323,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553599621,5.33437266,143.12,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553599822,3.2952323,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768553600019,15.23267902,143.12,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768553600218,4.88800533,143.12,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768553602323,3.2952323,143.12,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768553608626,3.2952323,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768553610829,0.044544,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768553611824,0.044544,143.11,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768553612030,4.65572337,143.14,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768553612232,4.65572337,143.14,143.08,6.3400677]
["bitfinex-derivatives","SOLF0:USTF0",1768553612422,3.06352901,143.13,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768553617628,3.06352901,143.13,143.08,0.0478677]
["bitfinex-derivatives","SOLF0:USTF0",1768553618432,3.06352901,143.11,143.08,0.0478677]
["bitfinex-derivatives","SOLF0:USTF0",1768553618735,4.65572337,143.1,143.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553618924,4.65572337,143.1,143.01,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1768553619943,3.06352901,143.1,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768553620132,4.65572337,143.1,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768553630545,3.06352901,143.1,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768553635145,3.27866325,143.18,143.08,1.59219436]
["bitfinex-derivatives","SOLF0:USTF0",1768553635351,3.27866325,143.16,143.06,97.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768553635553,4.87085761,143.15,143.06,97.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768553635848,4.87085761,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768553636241,3.27866325,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768553636656,4.87085761,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768553637442,3.27866325,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768553640347,3.27866325,143.17,143.09,97.8718]
["bitfinex-derivatives","SOLF0:USTF0",1768553640545,4.87085761,143.19,143.1,97.867]
["bitfinex-derivatives","SOLF0:USTF0",1768553641759,4.87085761,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768553642160,3.27866325,143.19,143.1,97.867]
["bitfinex-derivatives","SOLF0:USTF0",1768553642454,4.87085761,143.19,143.1,97.867]
["bitfinex-derivatives","SOLF0:USTF0",1768553642658,3.27866325,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768553643563,4.87085761,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553643760,3.27866325,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553650861,4.87085761,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553654472,3.27866325,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553657471,3.27866325,143.21,143.11,97.8579]
["bitfinex-derivatives","SOLF0:USTF0",1768553657472,3.27866325,143.21,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768553657675,3.27866325,143.17,143.09,97.8718]
["bitfinex-derivatives","SOLF0:USTF0",1768553658374,6.2868,143.21,143.09,97.8718]
["bitfinex-derivatives","SOLF0:USTF0",1768553658375,3.27866325,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768553658877,3.27866325,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553659080,1.59047828,143.2,143.11,97.8579]
["bitfinex-derivatives","SOLF0:USTF0",1768553660775,3.27866325,143.21,143.12,97.8509]
["bitfinex-derivatives","SOLF0:USTF0",1768553661070,3.27866325,143.21,143.13,97.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768553661879,3.27866325,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553669577,4.71420153,143.23,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553669770,4.71420153,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768553670581,1.59018334,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768553670780,3.12401819,143.23,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768553671980,3.12401819,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768553672182,4.71420153,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768553673174,3.12401819,143.25,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768553674479,3.12401819,143.25,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768553677080,1.59018334,143.24,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768553680788,4.71420153,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768553680989,3.12401819,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768553681185,1.59018334,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768553681486,4.71420153,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768553683384,4.71420153,143.22,143.13,97.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768553683589,4.71420153,143.22,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553689590,4.71420153,143.22,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553696992,3.19167574,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553701013,3.19167574,143.19,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768553701604,1.59018334,143.2,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768553706515,4.78185908,143.2,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768553709917,11.06895908,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553710129,3.19167574,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553710422,1.59018334,143.18,143.08,116.8804]
["bitfinex-derivatives","SOLF0:USTF0",1768553710722,4.78185908,143.18,143.08,116.8804]
["bitfinex-derivatives","SOLF0:USTF0",1768553711822,4.78185908,143.18,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768553716022,11.06995908,143.18,143.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553716228,4.78185908,143.16,143.06,116.8917]
["bitfinex-derivatives","SOLF0:USTF0",1768553717730,11.07065908,143.16,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768553717931,3.19167574,143.15,143.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553718131,3.19167574,143.15,143.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553719826,9.48107574,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768553720428,1.59018334,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768553724026,1.59018334,143.14,143.04,116.9057]
["bitfinex-derivatives","SOLF0:USTF0",1768553724027,1.59018334,143.14,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768553725429,1.59212632,143.14,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768553728827,4.78380206,143.15,143.06,97.8902]
["bitfinex-derivatives","SOLF0:USTF0",1768553729034,4.80476238,143.17,143.08,97.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768553730522,3.21263606,143.17,143.08,97.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768553730731,4.80476238,143.17,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768553732334,4.80476238,143.19,143.1,97.8677]
["bitfinex-derivatives","SOLF0:USTF0",1768553733439,4.80476238,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768553738043,3.21263606,143.18,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768553742048,3.21263606,143.18,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768553743139,3.21263606,143.2,143.11,97.8579]
["bitfinex-derivatives","SOLF0:USTF0",1768553744734,3.21263606,143.2,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768553757556,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553765166,5.0116312,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553765360,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553765562,5.01176259,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553765766,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553766064,5.01176259,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553766254,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553766460,5.01217265,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553766660,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553766861,5.01217265,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553767160,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553767462,5.01247377,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553767662,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553767968,5.01260889,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553768265,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553768470,10.29195431,143.19,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553768672,3.21263606,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553768971,10.29195431,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553769170,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553769373,10.29302287,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553769672,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553769872,10.29414716,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553770073,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553770373,10.29524595,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553770560,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553770761,10.29668297,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553770963,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553771160,10.29668297,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553771367,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553771565,10.29966999,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553771765,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553771961,10.29966999,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553772169,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553772370,10.30131898,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553772574,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553772774,10.3033054,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553772971,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553773166,10.30334242,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553773368,1.469e-05,143.18,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553773871,3.21263606,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553785385,10.22417036,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553785589,7.036e-05,143.18,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553793289,7.036e-05,143.18,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553793483,4.82918575,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553797589,10.11885306,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553797794,10.11885306,143.19,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553798091,10.11885306,143.18,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553798395,4.82918575,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553798593,10.11867782,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553798790,10.11867782,143.19,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553798992,10.11867782,143.18,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553799294,4.82918575,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553799493,10.11860595,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553799693,10.11860595,143.19,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553799896,10.11860595,143.18,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553800096,4.82918575,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553800298,10.11093747,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553800597,10.11093747,143.19,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553800800,10.11093747,143.18,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553800994,4.82918575,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553801298,10.10986185,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768553801497,10.10986185,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553801698,3.93e-06,143.18,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553801895,4.82918575,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553802099,4.87144914,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553802299,4.87144914,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553802600,4.82918575,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553802800,4.87118481,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553802996,4.87118481,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553803295,4.82918575,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553803602,4.87139529,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553803794,4.87139529,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553803996,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553804297,4.8711974,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553804497,4.8711974,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553804691,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553804892,4.87061444,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553805098,4.87061444,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553805296,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553805496,4.87040159,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553805697,4.87040159,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553805896,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553806099,4.87060818,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553806400,4.87060818,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553806600,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553806898,4.87038705,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553807093,4.87038705,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553807294,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553807493,4.87051876,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553807696,4.87051876,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553807896,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553808090,4.87051876,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553808293,4.87051876,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553808489,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553808693,4.87102714,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553808900,4.87102714,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553809201,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553809391,4.87095921,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553809595,4.87095921,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553809794,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553810001,4.87077626,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553810200,4.87077626,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553810401,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553810697,4.87116053,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553810897,4.87116053,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553811206,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553811503,4.87177575,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553811702,4.87177575,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553812002,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553812204,4.87160075,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553812398,4.87051565,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553812598,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553812800,4.86948905,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553813003,4.86948905,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553813196,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553813397,4.86946293,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553813702,10.08235463,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553813903,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553814093,10.08221643,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553814296,10.08221643,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553814495,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553814706,10.0819404,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553814906,5.21274936,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553815106,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553815304,10.08142591,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553815505,5.21248028,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553815711,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553815904,10.08170298,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553816207,5.21262693,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553816413,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553816609,5.25054727,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553816908,5.25054727,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553817110,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553817307,5.25065331,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553817506,5.25065331,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553817707,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553817907,5.25080466,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553818107,5.25080466,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553818302,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553818510,5.25078155,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553818709,5.25078155,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553818912,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553819112,5.25082441,143.2,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553819412,5.25082441,143.19,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553819712,3.23833293,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768553819913,5.25064413,143.2,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553820107,5.25064413,143.19,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553820308,3.23833293,143.21,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768553820508,9.904e-05,143.2,143.15,97.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768553820811,3.34025799,143.23,143.15,97.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768553821813,3.34025799,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553825914,4.74025799,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553831925,4.74025799,143.23,143.15,97.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768553832125,3.34025799,143.23,143.15,97.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768553832429,5.22028831,143.22,143.15,97.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768553832720,3.34025799,143.23,143.15,97.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768553832924,5.22039553,143.22,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553833132,3.34025799,143.23,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553833332,5.22016792,143.22,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553833530,3.34025799,143.23,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553833731,5.22048579,143.22,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553833926,3.34025799,143.23,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553834126,5.22048261,143.22,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553834428,3.34025799,143.23,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768553834734,5.22051019,143.22,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553834934,3.34025799,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553835134,5.22161187,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553835431,5.22161187,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553835733,3.34025799,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553835934,5.22098614,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553836232,5.22098614,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553836434,3.34025799,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553836635,8.56123928,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553836932,5.22096871,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553837134,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553837434,5.22053638,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553837734,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553838030,5.22050032,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553838230,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553838430,5.2201185,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553838632,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553838934,5.2201185,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553839134,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553839327,5.21980067,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553839631,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553839828,5.21993213,143.23,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553840025,3.34025799,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768553840226,3.34025799,143.22,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553840432,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553840734,5.21868367,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553840935,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553841135,5.21866751,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553841337,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553841537,5.21866949,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553841733,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553841936,5.21866949,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553842138,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553842438,5.21851547,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553842637,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553842935,5.21867249,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553843136,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553843339,5.21847991,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553843533,3.34025799,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553843738,5.21862535,143.19,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768553843937,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553844141,5.21861295,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553844448,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553844737,5.21847558,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553844937,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553845142,5.21847558,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553845438,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553845635,5.21823899,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553845834,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553846044,5.21823899,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553846237,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553846433,5.22463289,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553846633,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553846834,5.22463289,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553847144,3.34025799,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553847342,5.22430909,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553847542,4.93132597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553847739,5.22401738,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553848041,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553848242,5.22371011,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553848442,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553848631,5.22337719,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553848832,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553849041,5.22337738,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553849242,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553849435,5.22297382,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553849636,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553849832,5.2236229,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553850047,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553850236,5.22329552,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553850437,11.21842597,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553850740,5.22325001,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553850936,6.2875,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553858150,9.57758306,143.23,143.13,1.59106798]
["bitfinex-derivatives","SOLF0:USTF0",1768553858341,97.744,143.29,143.12,97.8504]
["bitfinex-derivatives","SOLF0:USTF0",1768553858342,3.29168306,143.21,143.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553859847,9.57828306,143.21,143.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553860249,3.29168306,143.21,143.12,116.8492]
["bitfinex-derivatives","SOLF0:USTF0",1768553860549,3.29168306,143.23,143.13,1.59106798]
["bitfinex-derivatives","SOLF0:USTF0",1768553861846,9.57778306,143.23,143.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768553865050,9.57778306,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768553886053,4.86941578,143.24,143.14,97.8399]
["bitfinex-derivatives","SOLF0:USTF0",1768553886655,3.2783478,143.23,143.14,97.8399]
["bitfinex-derivatives","SOLF0:USTF0",1768553886856,3.2783478,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768553887856,7.87656798,143.24,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768553888064,1.59106798,143.24,143.15,97.8333]
["bitfinex-derivatives","SOLF0:USTF0",1768553888257,3.2783478,143.25,143.15,99.42436798]
["bitfinex-derivatives","SOLF0:USTF0",1768553889661,3.2783478,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768553890165,3.2783478,143.26,143.17,97.816]
["bitfinex-derivatives","SOLF0:USTF0",1768553891855,3.2783478,143.29,143.19,1.59106798]
["bitfinex-derivatives","SOLF0:USTF0",1768553892855,3.2783478,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553895765,4.86941578,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553898659,4.86941578,143.31,143.22,97.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768553898856,3.2783478,143.3,143.2,97.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768553899159,1.59106798,143.29,143.2,97.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768553900458,4.86941578,143.29,143.2,97.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768553900862,4.86941578,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553904271,4.86941578,143.29,143.2,97.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768553904272,4.86941578,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553908971,4.86941578,143.29,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768553909371,3.2783478,143.29,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768553910774,3.2783478,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553915074,3.2783478,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768553918075,9.5616478,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768553924084,3.10167626,143.27,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768553924283,3.10167626,143.27,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553925082,7.87237309,143.28,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553925882,7.87237309,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553926684,10.97404935,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768553927390,3.10167626,143.26,143.18,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553927588,3.10167626,143.23,143.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768553927788,3.10167626,143.23,143.13,116.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768553928682,3.10167626,143.23,143.13,137.8257]
["bitfinex-derivatives","SOLF0:USTF0",1768553928882,3.10167626,143.23,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768553929788,7.87407309,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768553930089,10.97574935,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768553931694,9.46095899,143.23,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768553931999,4.76383208,143.22,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768553933896,11.05013208,143.22,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768553942908,3.17515899,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553943108,4.76383208,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768553943309,4.76383208,143.24,143.13,118.43297309]
["bitfinex-derivatives","SOLF0:USTF0",1768553944907,4.76383208,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768553945906,11.04923208,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768553946517,4.76383208,143.24,143.14,97.8375]
["bitfinex-derivatives","SOLF0:USTF0",1768553946814,4.76383208,143.24,143.14,116.8375]
["bitfinex-derivatives","SOLF0:USTF0",1768553947311,3.17515899,143.24,143.15,97.8307]
["bitfinex-derivatives","SOLF0:USTF0",1768553947615,11.04823208,143.26,143.15,99.41937309]
["bitfinex-derivatives","SOLF0:USTF0",1768553948912,11.04823208,143.26,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768553951116,11.04823208,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768553952919,3.17515899,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768553967124,3.17515899,143.25,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768553980031,1.58939912,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768553980334,4.60296196,143.26,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768553981536,3.01356284,143.22,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768553981728,1.58939912,143.2,143.11,97.8594]
["bitfinex-derivatives","SOLF0:USTF0",1768553982035,3.01356284,143.19,143.09,195.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768553982939,3.01356284,143.19,143.1,97.8667]
["bitfinex-derivatives","SOLF0:USTF0",1768553983840,3.01356284,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768553985542,4.60296196,143.18,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768553986229,3.01356284,143.18,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768553990645,3.01356284,143.18,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553994548,1.58939912,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768553994850,4.65742675,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768553995748,3.06802763,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768554000446,1.59120356,143.18,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768554001056,3.06802763,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768554002046,4.65923119,143.16,143.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554002250,3.06802763,143.15,143.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554003748,3.06802763,143.15,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768554004855,3.06802763,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768554007352,1.59120356,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768554007550,4.65923119,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768554008757,4.65923119,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768554009146,3.06802763,143.14,143.05,118.48940356]
["bitfinex-derivatives","SOLF0:USTF0",1768554009350,3.06802763,143.14,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768554010357,4.65923119,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768554011556,3.06802763,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768554014348,4.65923119,143.11,143.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554014553,4.65923119,143.11,143.01,116.9241]
["bitfinex-derivatives","SOLF0:USTF0",1768554015855,3.06802763,143.1,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554016855,1.59120356,143.09,143.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554017054,3.06802763,143.09,143.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554017461,3.06802763,143.09,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768554019265,3.06802763,143.09,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768554019465,3.06802763,143.09,143.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554020767,3.06802763,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768554024861,3.06802763,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768554025272,9.29776581,143.12,143.01,1.59120356]
["bitfinex-derivatives","SOLF0:USTF0",1768554025662,3.00706581,143.11,143.01,1.59120356]
["bitfinex-derivatives","SOLF0:USTF0",1768554026564,3.00706581,143.11,143.01,20.59120356]
["bitfinex-derivatives","SOLF0:USTF0",1768554026765,3.00706581,143.11,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768554029268,3.00706581,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768554035485,97.7841,143.23,143.08,97.8773]
["bitfinex-derivatives","SOLF0:USTF0",1768554035789,97.7841,143.23,143.09,97.8741]
["bitfinex-derivatives","SOLF0:USTF0",1768554035790,1.59253114,143.2,143.09,97.8741]
["bitfinex-derivatives","SOLF0:USTF0",1768554036791,1.59253114,143.18,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768554037690,4.70467617,143.18,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768554038891,3.11214503,143.18,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768554039190,3.11214503,143.2,143.11,97.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768554039591,4.70467617,143.2,143.11,97.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768554040795,4.70467617,143.2,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768554041094,3.11214503,143.19,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768554044389,3.11214503,143.19,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768554046893,3.11214503,143.23,143.14,97.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768554047092,3.11214503,143.23,143.15,97.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768554048797,3.11214503,143.23,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768554049896,4.70467617,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768554051294,4.70467617,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768554051295,3.11214503,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768554053394,3.11214503,143.26,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768554055298,3.20116741,143.3,143.2,97.7956]
["bitfinex-derivatives","SOLF0:USTF0",1768554055495,3.20116741,143.28,143.2,97.7956]
["bitfinex-derivatives","SOLF0:USTF0",1768554055997,3.20116741,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768554061005,1.59253114,143.27,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768554061402,4.79369855,143.27,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768554061702,4.79369855,143.27,143.19,97.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768554062091,3.20116741,143.27,143.19,97.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768554062804,3.20116741,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768554064702,4.79369855,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768554066702,3.20116741,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768554067004,3.20116741,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768554067694,4.79369855,143.27,143.19,97.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768554068097,3.20116741,143.27,143.19,97.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768554068809,3.20116741,143.27,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768554070306,1.59253114,143.28,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768554070508,3.20116741,143.29,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768554071008,3.20116741,143.29,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768554072111,1.59253114,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768554072407,0.049876,143.28,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768554073509,0.049876,143.28,143.22,97.7852]
["bitfinex-derivatives","SOLF0:USTF0",1768554074811,0.049876,143.28,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768554075009,0.049876,143.28,143.22,97.7852]
["bitfinex-derivatives","SOLF0:USTF0",1768554076404,0.049876,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768554076618,0.049876,143.28,143.22,97.7852]
["bitfinex-derivatives","SOLF0:USTF0",1768554077799,0.049876,143.28,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768554078004,0.049876,143.28,143.22,97.7852]
["bitfinex-derivatives","SOLF0:USTF0",1768554078404,1.64240714,143.28,143.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768554078603,4.84357455,143.28,143.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554079604,3.20116741,143.27,143.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554079905,3.20116741,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768554083015,3.20116741,143.27,143.18,129.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768554083314,3.20116741,143.27,143.18,110.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768554084820,3.20116741,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768554086507,3.20116741,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768554089418,4.7905839,143.27,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768554090910,4.7905839,143.27,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768554091315,5.24130511,143.26,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768554091518,4.7905839,143.27,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554091718,5.24181059,143.26,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554091918,4.7905839,143.27,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554092111,5.24215817,143.26,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554092311,4.7905839,143.27,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554092512,5.24259245,143.26,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554092713,4.7905839,143.27,143.18,97.8084]
["bitfinex-derivatives","SOLF0:USTF0",1768554092919,5.24225129,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554093110,4.7905839,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554093312,5.24214641,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554093512,4.7905839,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554093714,5.24299775,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554093915,4.7905839,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554094121,5.24298514,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554094324,4.7905839,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768554095320,4.81826099,143.29,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768554098220,4.81826099,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768554099721,3.2288445,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768554100016,3.2288445,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768554100220,3.2288445,143.31,143.21,97.7877]
["bitfinex-derivatives","SOLF0:USTF0",1768554100422,1.58941649,143.32,143.22,97.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554100609,1.58941649,143.32,143.22,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554100814,1.58941649,143.31,143.22,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554101422,1.58941649,143.32,143.22,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554101820,1.58941649,143.32,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768554102822,1.58941649,143.32,143.22,116.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554103027,11.10006099,143.33,143.22,97.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554103215,5.24386678,143.32,143.22,97.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554103416,11.10006099,143.33,143.22,97.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554103714,5.24295792,143.32,143.22,97.7851]
["bitfinex-derivatives","SOLF0:USTF0",1768554103918,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554104111,5.24295792,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554104315,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554104520,5.2421279,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554104721,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554104922,5.2421279,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554105221,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554105424,5.2415807,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554105726,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554105911,5.2415807,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554106110,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554106312,5.24141963,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554106625,11.10006099,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768554106919,3.2288445,143.33,143.23,97.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768554107113,11.09916099,143.35,143.24,97.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768554107320,8.46751545,143.34,143.24,97.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768554107519,3.2288445,143.34,143.24,97.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768554108916,3.2288445,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768554109716,3.2288445,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768554110521,3.2288445,143.34,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768554111526,3.13927868,143.36,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768554111723,3.13927868,143.38,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768554112122,0.05128438,143.34,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768554114326,0.05128438,143.34,143.27,99.33831649]
["bitfinex-derivatives","SOLF0:USTF0",1768554114327,0.05128438,143.34,143.28,97.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768554116920,0.05128438,143.34,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768554117527,9.41847868,143.38,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768554117728,3.13927868,143.37,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768554118033,3.13927868,143.37,143.35,76.66109437]
["bitfinex-derivatives","SOLF0:USTF0",1768554119030,3.13927868,143.37,143.35,76.71435793]
["bitfinex-derivatives","SOLF0:USTF0",1768554119838,1.58941649,143.39,143.35,76.71435793]
["bitfinex-derivatives","SOLF0:USTF0",1768554120424,7.86791649,143.4,143.35,76.71435793]
["bitfinex-derivatives","SOLF0:USTF0",1768554121034,1.58941649,143.4,143.35,76.71435793]
["bitfinex-derivatives","SOLF0:USTF0",1768554121241,7.86721649,143.42,143.35,79.88113522]
["bitfinex-derivatives","SOLF0:USTF0",1768554121431,1.58941649,143.42,143.35,79.88113522]
["bitfinex-derivatives","SOLF0:USTF0",1768554122035,4.72869517,143.42,143.35,79.88113522]
["bitfinex-derivatives","SOLF0:USTF0",1768554122239,3.13927868,143.41,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768554122841,3.13927868,143.41,143.35,79.88113522]
["bitfinex-derivatives","SOLF0:USTF0",1768554123245,1.58941649,143.4,143.35,79.88113522]
["bitfinex-derivatives","SOLF0:USTF0",1768554125548,9.41717868,143.41,143.35,86.16153522]
["bitfinex-derivatives","SOLF0:USTF0",1768554125749,1.58941649,143.4,143.35,86.16153522]
["bitfinex-derivatives","SOLF0:USTF0",1768554126443,11.00659517,143.41,143.35,86.16153522]
["bitfinex-derivatives","SOLF0:USTF0",1768554135462,1.58941649,143.37,143.28,3.16677729]
["bitfinex-derivatives","SOLF0:USTF0",1768554135757,1.58941649,143.35,143.28,3.16677729]
["bitfinex-derivatives","SOLF0:USTF0",1768554136856,1.58941649,143.35,143.29,3.16677729]
["bitfinex-derivatives","SOLF0:USTF0",1768554138861,1.58941649,143.35,143.3,3.16677729]
["bitfinex-derivatives","SOLF0:USTF0",1768554143765,6.2801,143.36,143.31,3.14031932]
["bitfinex-derivatives","SOLF0:USTF0",1768554144552,1.58941649,143.37,143.31,3.14031932]
["bitfinex-derivatives","SOLF0:USTF0",1768554148263,6.2787,143.4,143.32,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554148463,1.58941649,143.39,143.32,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554148968,1.58941649,143.39,143.34,9.46596737]
["bitfinex-derivatives","SOLF0:USTF0",1768554149170,1.58941649,143.39,143.35,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554149366,1.58941649,143.41,143.35,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554149567,5.21610171,143.4,143.35,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554149772,1.58941649,143.41,143.35,9.46556737]
["bitfinex-derivatives","SOLF0:USTF0",1768554149972,0.04719759,143.39,143.36,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554153876,0.04719759,143.39,143.36,9.46506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554156773,1.58630249,143.41,143.36,9.51499019]
["bitfinex-derivatives","SOLF0:USTF0",1768554156970,6.2764,143.45,143.37,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554157177,1.58630249,143.44,143.37,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554158277,1.58630249,143.44,143.39,0.04529751]
["bitfinex-derivatives","SOLF0:USTF0",1768554158975,7.86290249,143.44,143.39,0.04529751]
["bitfinex-derivatives","SOLF0:USTF0",1768554160778,1.58630249,143.44,143.39,0.04529751]
["bitfinex-derivatives","SOLF0:USTF0",1768554161276,1.58630249,143.45,143.39,0.04529751]
["bitfinex-derivatives","SOLF0:USTF0",1768554162280,1.58630249,143.45,143.39,3.23036488]
["bitfinex-derivatives","SOLF0:USTF0",1768554162766,1.58630249,143.45,143.39,9.50906488]
["bitfinex-derivatives","SOLF0:USTF0",1768554162968,1.58630249,143.45,143.4,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554163371,1.58630249,143.46,143.4,3.18506737]
["bitfinex-derivatives","SOLF0:USTF0",1768554163770,1.58630249,143.46,143.4,9.46316737]
["bitfinex-derivatives","SOLF0:USTF0",1768554164272,1.58630249,143.46,143.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1768554164872,7.86200249,143.46,143.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1768554168986,1.58630249,143.46,143.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1768554174505,1.58630249,143.46,143.42,6.32281253]
["bitfinex-derivatives","SOLF0:USTF0",1768554174905,1.58630249,143.46,143.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1768554182905,7.86210249,143.46,143.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1768554183111,1.58630249,143.47,143.42,3.30151804]
["bitfinex-derivatives","SOLF0:USTF0",1768554183602,1.58630249,143.47,143.42,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554184003,1.58630249,143.47,143.43,0.04417742]
["bitfinex-derivatives","SOLF0:USTF0",1768554184909,7.86160249,143.47,143.43,0.04417742]
["bitfinex-derivatives","SOLF0:USTF0",1768554188709,6.2748,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554188910,223.8,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554189602,230.0744,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554191213,5.18917318,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554191415,230.0744,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554191717,5.18880827,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554191906,230.0744,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554192111,5.18880827,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554192312,231.66070249,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554192507,5.19084441,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554192810,231.66070249,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554194219,5.19236588,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554194519,231.66070249,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554194719,5.19297059,143.48,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554194922,231.66070249,143.49,143.43,3.30028293]
["bitfinex-derivatives","SOLF0:USTF0",1768554196419,231.66070249,143.49,143.43,0.04417742]
["bitfinex-derivatives","SOLF0:USTF0",1768554196420,1.58630249,143.47,143.43,0.04417742]
["bitfinex-derivatives","SOLF0:USTF0",1768554196722,1.58630249,143.45,143.39,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554197921,1.58630249,143.45,143.4,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554198923,1.58630249,143.47,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554199117,5.19689346,143.46,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554199323,1.58630249,143.47,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554199526,5.19838156,143.46,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554199824,7.86160249,143.47,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554200017,5.19838156,143.46,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554200219,7.86160249,143.47,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554200516,5.20009904,143.46,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554200719,7.86160249,143.47,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554200920,5.20009904,143.46,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554201226,5.20211196,143.45,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554201426,7.86160249,143.47,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554201618,5.20211196,143.46,143.41,9.53390551]
["bitfinex-derivatives","SOLF0:USTF0",1768554201816,5.20211196,143.45,143.41,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554202026,6.2757,143.46,143.41,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554202325,6.78841445,143.45,143.41,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554202525,1.58630249,143.45,143.41,3.25610551]
["bitfinex-derivatives","SOLF0:USTF0",1768554204618,1.58630249,143.45,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768554204821,5.20433429,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768554205123,1.58630249,143.45,143.39,9.40616597]
["bitfinex-derivatives","SOLF0:USTF0",1768554205324,5.20526509,143.44,143.39,9.40616597]
["bitfinex-derivatives","SOLF0:USTF0",1768554205528,1.58630249,143.45,143.39,9.40616597]
["bitfinex-derivatives","SOLF0:USTF0",1768554205827,5.20536195,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554206027,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554206222,5.20536195,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554206429,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554206630,5.20465326,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554206829,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554207030,5.20464888,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554207230,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554207433,5.20509741,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554207634,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554207834,5.20509741,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554208033,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554208328,5.20509741,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554208522,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554208722,5.20554097,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554208920,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554209125,5.20549659,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554209326,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554209527,5.20542408,143.44,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554209728,1.58630249,143.45,143.4,3.12746597]
["bitfinex-derivatives","SOLF0:USTF0",1768554210036,1.58630249,143.45,143.41,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768554213336,1.58539148,143.45,143.41,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768554218537,5.20768142,143.44,143.36,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554218842,1.58539148,143.43,143.34,31.5619]
["bitfinex-derivatives","SOLF0:USTF0",1768554219041,1.58539148,143.43,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768554220641,1.58539148,143.43,143.39,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768554222943,1.58539148,143.43,143.4,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768554227341,1.58539148,143.43,143.38,9.4676248]
["bitfinex-derivatives","SOLF0:USTF0",1768554231047,1.58539148,143.41,143.36,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554243867,1.58539148,143.39,143.34,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554244058,1.58539148,143.39,143.31,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554244059,1.58539148,143.37,143.32,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554245774,1.58539148,143.37,143.33,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554249370,1.58539148,143.37,143.33,9.59728158]
["bitfinex-derivatives","SOLF0:USTF0",1768554249569,1.58539148,143.37,143.34,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554249777,1.58539148,143.4,143.34,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554250875,1.58539148,143.4,143.34,9.59678158]
["bitfinex-derivatives","SOLF0:USTF0",1768554253777,1.58539148,143.4,143.35,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554259983,7.86369148,143.4,143.35,3.31588158]
["bitfinex-derivatives","SOLF0:USTF0",1768554261087,1.58539148,143.38,143.31,3.20740646]
["bitfinex-derivatives","SOLF0:USTF0",1768554262886,1.58539148,143.38,143.33,3.20740646]
["bitfinex-derivatives","SOLF0:USTF0",1768554265491,1.58539148,143.38,143.33,9.48870646]
["bitfinex-derivatives","SOLF0:USTF0",1768554269699,1.58539148,143.38,143.34,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554270492,6.2809,143.35,143.28,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554270697,1.58539148,143.33,143.28,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554271896,1.58539148,143.33,143.29,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554273905,6.2809,143.34,143.29,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554274098,97.691,143.36,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554274298,5.17426556,143.35,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554274502,97.691,143.36,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554274702,5.17488393,143.35,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554274904,225.76,143.35,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554275811,6.2816,143.33,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554279607,225.76,143.35,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554279608,6.2819,143.32,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554284224,6.2814,143.34,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554284624,225.76,143.35,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554284824,5.16643127,143.34,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554285018,225.76,143.35,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554285824,6.2814,143.33,143.27,3.02186462]
["bitfinex-derivatives","SOLF0:USTF0",1768554293942,6.2814,143.33,143.28,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554294531,232.0409,143.35,143.28,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554294833,226.24,143.34,143.29,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554295834,226.24,143.34,143.29,9.38268601]
["bitfinex-derivatives","SOLF0:USTF0",1768554301337,97.6633,143.4,143.31,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554301543,226.38,143.37,143.27,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554302840,6.2801,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768554303244,6.2801,143.36,143.29,9.38268601]
["bitfinex-derivatives","SOLF0:USTF0",1768554304645,226.46,143.35,143.29,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554305542,226.46,143.35,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768554314451,6.2792,143.38,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768554314643,231.87324768,143.37,143.31,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554314840,226.66,143.38,143.31,3.09958601]
["bitfinex-derivatives","SOLF0:USTF0",1768554315752,226.66,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768554329166,226.66,143.38,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768554332073,232.9392,143.38,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768554340686,6.2783,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768554340978,233.4183,143.4,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768554341482,233.4183,143.4,143.34,9.50926418]
["bitfinex-derivatives","SOLF0:USTF0",1768554343686,227.14,143.4,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768554343886,227.2,143.41,143.35,3.22836418]
["bitfinex-derivatives","SOLF0:USTF0",1768554344286,227.2,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554345387,6.2769,143.44,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768554345588,232.38736749,143.43,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768554345789,227.22,143.43,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768554350584,227.3,143.43,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768554350983,6.2769,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554351187,232.48327703,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554351388,227.32,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554354396,6.276,143.46,143.38,9.50336502]
["bitfinex-derivatives","SOLF0:USTF0",1768554354591,232.52076795,143.45,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768554354784,227.36,143.45,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768554359200,227.36,143.45,143.38,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554359492,227.36,143.45,143.37,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554359694,233.6363,143.45,143.36,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554359888,5.15220013,143.44,143.33,100.93206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554360084,5.15220013,143.43,143.33,100.93206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554360281,227.36,143.45,143.33,100.93206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554360282,5.15220013,143.42,143.33,100.93206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554360485,227.36,143.45,143.33,100.93206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554360696,5.15230206,143.44,143.33,100.93206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554360888,11.42930206,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554361089,5.15230206,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554361387,6.277,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554361588,5.15256909,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554361793,6.277,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554362094,5.15256909,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554362394,6.277,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554362593,5.15286394,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554362796,6.277,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554362998,5.15286508,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554363200,6.277,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554363398,5.15318907,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554363598,6.277,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554363799,11.43068907,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554363999,6.2775,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554364900,6.2775,143.42,143.34,9.50486502]
["bitfinex-derivatives","SOLF0:USTF0",1768554365501,6.2775,143.42,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768554368101,6.2757,143.46,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554368606,227.64,143.48,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554368898,5.15276439,143.47,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554369099,227.64,143.48,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554369299,5.15183789,143.47,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554369501,227.64,143.48,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554369703,5.1518899,143.47,143.39,9.50286502]
["bitfinex-derivatives","SOLF0:USTF0",1768554369900,110.1293,143.52,143.41,9.50206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554370105,227.66,143.48,143.41,9.50206502]
["bitfinex-derivatives","SOLF0:USTF0",1768554370308,227.66,143.48,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768554370913,233.9349,143.48,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768554376507,227.66,143.48,143.42,9.50166502]
["bitfinex-derivatives","SOLF0:USTF0",1768554377911,229.06,143.48,143.36,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554378116,97.623,143.46,143.33,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554378308,6.2769,143.44,143.33,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554378613,6.2769,143.44,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768554379010,6.2761,143.46,143.38,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554379215,227.82,143.45,143.38,9.50336502]
["bitfinex-derivatives","SOLF0:USTF0",1768554379418,97.6121,143.48,143.38,9.50336502]
["bitfinex-derivatives","SOLF0:USTF0",1768554379616,232.96621733,143.47,143.38,9.50336502]
["bitfinex-derivatives","SOLF0:USTF0",1768554379816,227.82,143.47,143.38,9.50336502]
["bitfinex-derivatives","SOLF0:USTF0",1768554380425,6.2762,143.45,143.38,9.50336502]
["bitfinex-derivatives","SOLF0:USTF0",1768554380712,6.2762,143.45,143.39,9.50296502]
["bitfinex-derivatives","SOLF0:USTF0",1768554380913,131.0642,143.54,143.4,3.22426502]
["bitfinex-derivatives","SOLF0:USTF0",1768554381113,233.00661323,143.5,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768554381310,227.86,143.5,143.41,3.23747906]
["bitfinex-derivatives","SOLF0:USTF0",1768554382509,227.86,143.5,143.43,9.51437906]
["bitfinex-derivatives","SOLF0:USTF0",1768554382719,227.86,143.5,143.44,3.23747906]
["bitfinex-derivatives","SOLF0:USTF0",1768554384213,227.9,143.52,143.44,3.23747906]
["bitfinex-derivatives","SOLF0:USTF0",1768554385006,227.9,143.52,143.4,97.6598]
["bitfinex-derivatives","SOLF0:USTF0",1768554385007,227.9,143.52,143.42,9.51447906]
["bitfinex-derivatives","SOLF0:USTF0",1768554385205,5.14309408,143.51,143.42,9.51447906]
["bitfinex-derivatives","SOLF0:USTF0",1768554385406,5.14309408,143.5,143.42,9.51447906]
["bitfinex-derivatives","SOLF0:USTF0",1768554385610,6.274,143.5,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768554394024,234.1734,143.52,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768554394223,5.13803711,143.51,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768554394518,6.2735,143.51,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768554395625,6.2735,143.51,143.43,9.2924329]
["bitfinex-derivatives","SOLF0:USTF0",1768554397727,6.2735,143.51,143.44,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554398814,6.2735,143.51,143.45,9.2916329]
["bitfinex-derivatives","SOLF0:USTF0",1768554399628,131.0337,143.58,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554399827,97.5547,143.56,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554400030,5.1357117,143.55,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554400219,5.1357117,143.54,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554400521,5.1357117,143.53,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554400722,97.5547,143.56,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554400922,6.2726,143.53,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554403338,6.2731,143.52,143.46,9.2910329]
["bitfinex-derivatives","SOLF0:USTF0",1768554404343,6.2731,143.52,143.46,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554405650,6.2736,143.51,143.46,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554405944,6.2736,143.51,143.43,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554406738,6.2736,143.51,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768554406946,6.2736,143.51,143.45,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554408447,6.2731,143.52,143.46,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554408642,228.3,143.54,143.46,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554409743,6.2726,143.53,143.46,9.2911329]
["bitfinex-derivatives","SOLF0:USTF0",1768554410042,6.2726,143.53,143.46,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554410349,228.3,143.54,143.46,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554410647,325.8723,143.54,143.42,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554410947,325.8723,143.54,143.38,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554410948,6.2748,143.49,143.38,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554411148,228.34,143.48,143.38,3.0155329]
["bitfinex-derivatives","SOLF0:USTF0",1768554411349,228.34,143.48,143.42,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554411540,225.5846021,143.48,143.42,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554412041,225.5846021,143.48,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554412248,6.2768,143.44,143.36,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554413849,6.2768,143.44,143.37,9.35974994]
["bitfinex-derivatives","SOLF0:USTF0",1768554420958,228.6,143.49,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554421158,5.14240158,143.48,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554421456,228.6,143.49,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554421654,5.14207903,143.48,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554421847,228.6,143.49,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554422158,5.14207903,143.48,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554422351,5.14207903,143.47,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554422658,228.6,143.49,143.39,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554422857,6.2753,143.47,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768554424359,6.2753,143.47,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554429857,234.8747,143.49,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554430066,5.14249479,143.48,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554430360,5.14266167,143.47,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554430558,228.6,143.49,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554430759,5.14266167,143.48,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554430956,5.14266167,143.47,143.41,9.35804994]
["bitfinex-derivatives","SOLF0:USTF0",1768554431159,6.2748,143.48,143.41,9.35804994]
["bitfinex-derivatives","SOLF0:USTF0",1768554433760,6.2755,143.47,143.41,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554434456,6.2755,143.47,143.38,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554434767,6.2755,143.47,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768554436565,6.2755,143.47,143.4,9.35854994]
["bitfinex-derivatives","SOLF0:USTF0",1768554437163,228.6,143.49,143.38,9.35894994]
["bitfinex-derivatives","SOLF0:USTF0",1768554437366,5.14208157,143.48,143.38,9.35894994]
["bitfinex-derivatives","SOLF0:USTF0",1768554437660,5.14208157,143.47,143.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554437865,5.14208157,143.47,143.36,3.08024994]
["bitfinex-derivatives","SOLF0:USTF0",1768554438863,6.2766,143.44,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768554440170,6.2766,143.44,143.37,9.35984994]
["bitfinex-derivatives","SOLF0:USTF0",1768554447576,6.2766,143.44,143.38,3.33706578]
["bitfinex-derivatives","SOLF0:USTF0",1768554447875,6.2766,143.44,143.38,9.61626578]
["bitfinex-derivatives","SOLF0:USTF0",1768554451267,6.2766,143.44,143.38,3.33706578]
["bitfinex-derivatives","SOLF0:USTF0",1768554453079,5.13741684,143.43,143.36,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554453382,5.13741684,143.42,143.34,9.31015603]
["bitfinex-derivatives","SOLF0:USTF0",1768554453677,6.278,143.41,143.34,9.31015603]
["bitfinex-derivatives","SOLF0:USTF0",1768554454179,6.278,143.41,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768554455280,6.2774,143.42,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768554455475,5.14320535,143.41,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768554455683,6.2774,143.42,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768554455872,5.14320535,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554456068,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554456282,5.14328606,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554456474,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554456782,5.14328606,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554456975,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554457175,5.14328606,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554457482,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554457680,5.14373644,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554457874,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554458181,5.14373644,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554458380,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554458579,5.1428859,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554458769,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554458972,5.1428859,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554459174,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554459381,5.14210046,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554459582,6.2774,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554459779,5.14210046,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768554459974,97.6309,143.45,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554460280,5.14210046,143.44,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554460474,5.14210046,143.43,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554460675,5.14210046,143.42,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554460876,5.14210046,143.41,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554461076,97.6309,143.45,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554461278,5.14069629,143.44,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554461482,5.14069629,143.43,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554461684,5.14069629,143.42,143.35,9.30995603]
["bitfinex-derivatives","SOLF0:USTF0",1768554461985,11.41859629,143.41,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554462182,6.2779,143.41,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554468994,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554473596,6.2787,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554478908,6.2783,143.41,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554479110,5.15374603,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554479302,6.2783,143.41,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554479506,5.15488556,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554479805,6.2783,143.41,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554480007,5.15488556,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554480313,6.2783,143.41,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554480514,5.15608641,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554480812,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554482213,5.15927842,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554482415,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554482714,5.15929711,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554482915,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554483118,5.15929492,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554483413,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554483613,5.15962249,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554483912,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554484112,5.15962249,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554484309,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554484512,5.15980385,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554484813,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554485011,5.15980385,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554485214,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554485516,5.16002452,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554485718,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554485907,5.16002452,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554486108,6.2783,143.4,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554486409,5.16027564,143.39,143.35,3.02955603]
["bitfinex-derivatives","SOLF0:USTF0",1768554486614,6.2788,143.39,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554486914,5.16041223,143.38,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554487110,6.2788,143.39,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554487301,5.16066419,143.38,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554487502,6.2788,143.39,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554487702,5.16055867,143.38,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554487907,6.2788,143.39,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554488217,5.16055754,143.38,143.33,9.60983986]
["bitfinex-derivatives","SOLF0:USTF0",1768554488517,5.1612598,143.37,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554488719,6.2792,143.38,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554488914,5.16130033,143.37,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554489109,6.2792,143.38,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554489319,5.16164347,143.37,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554489615,6.2792,143.38,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554489913,5.16095788,143.37,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554490114,6.2792,143.38,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554490309,5.16133538,143.37,143.31,9.61053986]
["bitfinex-derivatives","SOLF0:USTF0",1768554490515,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554490721,5.1606967,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554490916,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554491216,5.1606967,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554491413,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554491614,5.16055065,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554491914,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554492110,5.16055065,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554492311,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554492617,5.16052181,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554492816,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554493016,5.16052181,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554493218,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554493416,5.16069993,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554493714,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554493914,5.16070212,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554494112,6.2792,143.38,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554494317,11.44123785,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554494512,5.16153785,143.36,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554494708,6.2797,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554494913,5.16071894,143.36,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554495111,6.2797,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554495313,5.16150697,143.36,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554495614,6.2797,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554495814,5.160771,143.36,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554496016,6.2797,143.37,143.32,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554496325,6.2806,143.35,143.3,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554497918,11.44220265,143.34,143.3,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554498114,6.281,143.34,143.3,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554498521,6.281,143.34,143.28,3.32843986]
["bitfinex-derivatives","SOLF0:USTF0",1768554515140,6.2805,143.36,143.29,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554515942,0.0458755,143.34,143.29,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554516937,0.0458755,143.34,143.3,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554524748,0.0458755,143.34,143.3,9.40718675]
["bitfinex-derivatives","SOLF0:USTF0",1768554528149,97.6308,143.45,143.33,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554528150,110.1907,143.44,143.33,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554528454,102.8033798,143.43,143.33,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554528651,6.2792,143.38,143.33,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554528847,5.1593798,143.37,143.33,3.12448675]
["bitfinex-derivatives","SOLF0:USTF0",1768554529652,5.1593798,143.37,143.34,0.0515767]
["bitfinex-derivatives","SOLF0:USTF0",1768554530454,11.48978366,143.37,143.34,0.00234085]
["bitfinex-derivatives","SOLF0:USTF0",1768554530660,5.1593798,143.36,143.34,0.00234085]
["bitfinex-derivatives","SOLF0:USTF0",1768554532765,11.4394798,143.36,143.34,0.00234085]
["bitfinex-derivatives","SOLF0:USTF0",1768554533059,5.16501921,143.35,143.34,0.00234085]
["bitfinex-derivatives","SOLF0:USTF0",1768554533260,5.16501921,143.35,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554533457,5.16501921,143.34,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554533657,0.05060386,143.37,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554533852,5.16652229,143.36,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554534053,5.16652229,143.35,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554534248,5.16652229,143.34,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554534459,6.28,143.36,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554534659,5.16698965,143.35,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554534860,5.16698965,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554535163,6.28,143.36,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554535363,5.16698965,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554535561,5.16698965,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554535758,6.28,143.36,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554535959,5.16749443,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554536165,5.16749443,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554536364,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554536564,5.16776573,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554536765,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554536953,5.16776573,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554537159,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554537358,5.16776573,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554537656,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554537858,5.16834411,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554538056,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554538265,5.16838033,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554538466,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554538669,5.1690718,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554538965,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554539167,5.16907234,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554539361,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554539561,5.16940462,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554539765,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554540069,5.16940243,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554540256,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554540460,5.1696562,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554540661,6.2805,143.35,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554540867,5.1696562,143.34,143.29,9.32993209]
["bitfinex-derivatives","SOLF0:USTF0",1768554541063,6.2805,143.35,143.3,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554541264,5.1696562,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554541564,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554541861,5.16992306,143.35,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554542063,5.16992306,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554542263,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554542563,5.16995402,143.35,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554542863,5.16995402,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554543063,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554543263,5.16995402,143.35,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554543460,5.16995402,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554543661,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554543867,5.16996843,143.35,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554544060,5.16996843,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554544258,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554544460,5.16999785,143.35,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554544660,5.16999785,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554544856,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554545067,5.16999785,143.35,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554545268,5.16999785,143.34,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554545569,6.2801,143.36,143.3,9.32953209]
["bitfinex-derivatives","SOLF0:USTF0",1768554545765,11.45055909,143.35,143.3,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554545969,5.17005909,143.34,143.28,9.33003209]
["bitfinex-derivatives","SOLF0:USTF0",1768554546164,5.17005909,143.34,143.29,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554550576,5.17005909,143.34,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554550778,5.17005909,143.33,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554551070,5.17005909,143.32,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554551276,97.6871,143.37,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554551473,5.17078482,143.36,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554551674,5.17078482,143.35,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554551874,6.2816,143.33,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554552073,5.17078482,143.32,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554553564,97.6933,143.36,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554553770,5.16985807,143.35,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554553968,5.16985807,143.34,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554554177,5.16985807,143.33,143.27,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554554471,97.7245,143.31,143.22,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554554673,102.90495807,143.3,143.17,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554554872,5.16985807,143.29,143.17,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554555073,5.16985807,143.28,143.17,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554555376,5.16985807,143.27,143.17,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554555577,97.7351,143.3,143.17,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554555778,97.7351,143.3,143.15,195.6621]
["bitfinex-derivatives","SOLF0:USTF0",1768554555779,6.2845,143.26,143.19,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554556074,97.7522,143.27,143.19,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554556268,5.16205416,143.26,143.19,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554556475,102.93035416,143.25,143.16,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554556674,102.93535416,143.24,143.16,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554556977,6.2872,143.2,143.16,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554558369,6.2872,143.2,143.16,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768554558572,6.2872,143.2,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768554560065,6.2876,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768554560469,6.2876,143.19,143.13,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554562079,6.287,143.21,143.13,3.04683209]
["bitfinex-derivatives","SOLF0:USTF0",1768554562281,6.287,143.21,143.14,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554563078,6.2859,143.23,143.15,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554563380,97.7683,143.25,143.15,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554564089,6.2857,143.24,143.15,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554566679,6.2857,143.24,143.16,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554567086,6.2847,143.26,143.16,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554567289,6.2847,143.26,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768554567480,6.2847,143.26,143.18,3.13209964]
["bitfinex-derivatives","SOLF0:USTF0",1768554568586,6.2847,143.26,143.19,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554570384,390.8303,143.34,143.19,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554570688,97.7183,143.32,143.22,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554570883,97.7271,143.31,143.16,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554571890,6.2837,143.28,143.19,9.39254451]
["bitfinex-derivatives","SOLF0:USTF0",1768554572584,6.2837,143.28,143.2,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554579290,6.2832,143.29,143.2,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554579492,97.7112,143.33,143.2,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554579695,5.11859844,143.32,143.2,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554579887,6.2827,143.3,143.22,9.39154451]
["bitfinex-derivatives","SOLF0:USTF0",1768554580194,6.2827,143.3,143.22,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554582789,6.2827,143.3,143.23,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554583997,6.2832,143.29,143.23,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554588601,97.7112,143.33,143.23,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554588900,5.1303929,143.32,143.23,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554589103,5.1303929,143.31,143.24,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554589401,97.7075,143.34,143.24,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554589598,5.13251716,143.33,143.24,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554589799,97.6944,143.36,143.25,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554590000,5.13256201,143.35,143.25,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554590202,5.13256201,143.34,143.25,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554590503,5.13256201,143.33,143.25,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554590703,118.6444,143.36,143.25,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554590903,6.2819,143.32,143.25,3.10544451]
["bitfinex-derivatives","SOLF0:USTF0",1768554592905,118.6444,143.36,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554592906,97.7066,143.34,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554593111,97.7249,143.31,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554593302,5.13531232,143.3,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554593502,5.13531232,143.29,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554593700,97.7249,143.31,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554593913,5.13722832,143.3,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554594206,97.7249,143.31,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554594411,5.13924497,143.3,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554594615,5.13924497,143.29,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554594807,6.284,143.27,143.21,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554598915,6.2835,143.29,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554599116,5.14662118,143.28,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554599316,6.2835,143.29,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554599517,5.14881446,143.28,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554599817,6.2835,143.29,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554600011,5.14881446,143.28,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554600207,6.2835,143.29,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554600407,5.14858923,143.28,143.21,9.63891525]
["bitfinex-derivatives","SOLF0:USTF0",1768554600615,6.2826,143.31,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554600813,5.14912114,143.3,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554601013,5.14912114,143.29,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554601214,6.2826,143.31,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554601415,5.14897576,143.3,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554601617,6.2826,143.31,143.23,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554601813,5.14897576,143.3,143.23,9.63781525]
["bitfinex-derivatives","SOLF0:USTF0",1768554602018,6.2826,143.31,143.23,9.63781525]
["bitfinex-derivatives","SOLF0:USTF0",1768554602220,5.14874204,143.3,143.23,9.63781525]
["bitfinex-derivatives","SOLF0:USTF0",1768554602420,6.2826,143.31,143.23,9.63781525]
["bitfinex-derivatives","SOLF0:USTF0",1768554602721,5.14870556,143.3,143.24,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554602920,6.2826,143.31,143.24,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554603121,5.14875698,143.3,143.24,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554603323,6.2814,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554604524,207.926,143.38,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554604727,5.14944815,143.37,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554604922,5.14944815,143.36,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554605121,5.14944815,143.35,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554605325,5.14944815,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554605626,5.14944815,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554605817,5.14944815,143.32,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554606020,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554606224,5.14963795,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554606426,5.14963795,143.32,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554606627,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554606829,5.15035888,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554607025,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554607220,5.15024213,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554607426,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554607725,5.15067329,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554607925,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554608131,5.15067329,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554608332,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554608529,5.1513694,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554608828,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554609128,5.15136943,143.33,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554609327,5.15204729,143.32,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554609522,6.281,143.34,143.27,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554609730,5.15204729,143.33,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554609928,6.281,143.34,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554610129,5.15188634,143.33,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554610330,6.281,143.34,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554610627,5.15273321,143.33,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554610824,6.281,143.34,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554611028,5.15285002,143.33,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554611230,6.281,143.34,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554611533,5.15393221,143.33,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554611735,5.15393221,143.32,143.27,9.63631525]
["bitfinex-derivatives","SOLF0:USTF0",1768554612031,6.281,143.34,143.28,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554612332,118.6204,143.39,143.28,9.63571525]
["bitfinex-derivatives","SOLF0:USTF0",1768554612530,5.15354767,143.38,143.28,9.63571525]
["bitfinex-derivatives","SOLF0:USTF0",1768554612732,11.43354767,143.37,143.29,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554612934,5.15354767,143.36,143.29,9.63531525]
["bitfinex-derivatives","SOLF0:USTF0",1768554613235,5.15354767,143.35,143.29,9.63531525]
["bitfinex-derivatives","SOLF0:USTF0",1768554613438,6.28,143.37,143.29,9.63531525]
["bitfinex-derivatives","SOLF0:USTF0",1768554613624,5.15225887,143.36,143.31,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554613830,97.6471,143.43,143.31,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554614136,5.15209636,143.41,143.31,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554614437,5.15209636,143.4,143.31,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554614634,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554614840,5.15209636,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554615033,5.15209636,143.36,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554615235,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554615435,5.1501443,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554615738,5.1501443,143.36,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554615935,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554616133,5.1501443,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554616335,5.1501443,143.36,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554616637,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554616832,5.14876277,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554617032,5.14876277,143.36,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554617238,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554617439,5.14758077,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554617633,5.14758077,143.36,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554617835,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554618142,5.14761686,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554618341,5.14761686,143.36,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554618641,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554618841,5.1469853,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554619042,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554619240,5.14671591,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554619439,6.2792,143.38,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554619641,5.14605101,143.37,143.31,9.63421525]
["bitfinex-derivatives","SOLF0:USTF0",1768554619940,231.32,143.42,143.33,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554620241,5.14538264,143.41,143.33,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554620451,5.14538264,143.4,143.33,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554620737,5.14538264,143.39,143.33,3.35231525]
["bitfinex-derivatives","SOLF0:USTF0",1768554621042,6.2783,143.4,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554621342,5.14377956,143.39,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554621541,6.2783,143.4,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554621840,5.14245667,143.39,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554622044,6.2783,143.4,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554622237,5.14245667,143.39,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554622540,6.2783,143.4,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554624341,0.04965663,143.38,143.33,9.63371525]
["bitfinex-derivatives","SOLF0:USTF0",1768554624540,0.04965663,143.38,143.34,3.55853163]
["bitfinex-derivatives","SOLF0:USTF0",1768554634945,97.6307,143.45,143.35,3.79338001]
["bitfinex-derivatives","SOLF0:USTF0",1768554635142,5.12751762,143.44,143.35,3.8450009]
["bitfinex-derivatives","SOLF0:USTF0",1768554635453,5.12751762,143.43,143.35,3.8450009]
["bitfinex-derivatives","SOLF0:USTF0",1768554635646,5.12751762,143.42,143.35,3.79338001]
["bitfinex-derivatives","SOLF0:USTF0",1768554635846,99.0307,143.45,143.35,3.79338001]
["bitfinex-derivatives","SOLF0:USTF0",1768554636147,5.12702477,143.44,143.35,3.79338001]
["bitfinex-derivatives","SOLF0:USTF0",1768554636448,6.2779,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554640149,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554641054,5.12797371,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554641254,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554641453,5.12961345,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554641656,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554652250,5.13924275,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554652445,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554652649,5.14053869,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554652849,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554653056,5.14053869,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554653255,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554653456,5.1418856,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554653656,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554653949,5.1418856,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554654158,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554654453,5.14346227,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554654756,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554654951,5.14334575,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554655153,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554655458,5.1449125,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554655659,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554655857,5.1449125,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554656057,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554656256,5.1449125,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554656557,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554656753,5.14545222,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554657057,5.14545222,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554657259,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554657461,5.1476331,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554657761,5.1476331,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554657963,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554658261,5.1476331,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554658559,5.1476331,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554658754,6.2773,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554658955,5.14867762,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554659260,5.14867762,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554659554,239.3373,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554659759,5.14952004,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554659959,5.14952004,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554660160,239.3373,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554660353,5.15045906,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554660553,5.15045906,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554660755,233.06,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554660954,5.15045906,143.42,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554661151,5.15045906,143.41,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554661357,233.06,143.43,143.39,0.04416941]
["bitfinex-derivatives","SOLF0:USTF0",1768554661553,5.15157667,143.42,143.39,3.8265144]
["bitfinex-derivatives","SOLF0:USTF0",1768554661756,208.84809125,143.43,143.39,3.8265144]
["bitfinex-derivatives","SOLF0:USTF0",1768554670270,6.2752,143.48,143.39,3.8265144]
["bitfinex-derivatives","SOLF0:USTF0",1768554670568,233.22,143.47,143.39,3.8265144]
["bitfinex-derivatives","SOLF0:USTF0",1768554670770,233.22,143.48,143.39,3.78234499]
["bitfinex-derivatives","SOLF0:USTF0",1768554671271,233.22,143.48,143.42,0.0528993]
["bitfinex-derivatives","SOLF0:USTF0",1768554673577,233.22,143.48,143.42,10.11264429]
["bitfinex-derivatives","SOLF0:USTF0",1768554674368,233.22,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768554675075,233.22,143.48,143.42,3.83524429]
["bitfinex-derivatives","SOLF0:USTF0",1768554675874,233.22,143.48,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768554676866,233.22,143.48,143.42,3.83524429]
["bitfinex-derivatives","SOLF0:USTF0",1768554683886,239.495,143.48,143.42,3.83524429]
["bitfinex-derivatives","SOLF0:USTF0",1768554684687,118.5765,143.47,143.33,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554684880,97.6292,143.45,143.33,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554685784,6.2779,143.41,143.34,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554686490,5.14231451,143.4,143.34,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554686689,6.2779,143.41,143.34,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554686885,5.1423167,143.4,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554687086,6.2779,143.41,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554689190,6.2784,143.4,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554691286,239.6976,143.42,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554691486,5.14067567,143.41,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554691790,239.6976,143.42,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554691983,5.14067462,143.41,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554692179,239.6976,143.42,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554692385,5.14060222,143.41,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554692582,239.6976,143.42,143.35,4.07627485]
["bitfinex-derivatives","SOLF0:USTF0",1768554692785,5.14060336,143.41,143.35,10.35677485]
["bitfinex-derivatives","SOLF0:USTF0",1768554692993,239.6976,143.42,143.35,10.35677485]
["bitfinex-derivatives","SOLF0:USTF0",1768554693193,5.14060336,143.41,143.35,10.35677485]
["bitfinex-derivatives","SOLF0:USTF0",1768554693488,239.6976,143.42,143.35,10.35677485]
["bitfinex-derivatives","SOLF0:USTF0",1768554693794,5.14053066,143.41,143.35,10.35677485]
["bitfinex-derivatives","SOLF0:USTF0",1768554694094,233.42,143.42,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554694689,5.14045745,143.41,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554694890,233.42,143.42,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554695196,5.14045745,143.41,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554695395,233.42,143.42,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554695590,5.14038692,143.41,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554695797,233.42,143.42,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554695997,5.14038692,143.41,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554696197,233.42,143.42,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554696389,5.140317,143.41,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554696586,6.2765,143.45,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554696793,238.8002662,143.44,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554696994,5.1402662,143.43,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554697194,5.14002884,143.42,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554697494,233.66,143.44,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554697691,5.14005982,143.43,143.36,4.12239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554697884,5.14005982,143.42,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554698091,233.66,143.44,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554698286,5.14040276,143.43,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554698493,5.14040276,143.42,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554698693,233.66,143.44,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554698893,5.1403292,143.43,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554699093,5.1403292,143.42,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554699295,233.66,143.44,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554699496,5.14048331,143.43,143.36,10.40239401]
["bitfinex-derivatives","SOLF0:USTF0",1768554699797,5.14048331,143.42,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768554699996,233.66,143.44,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768554700191,5.14048331,143.43,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768554700402,5.14048331,143.42,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768554700598,233.66,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554700799,5.14054805,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554701003,233.66,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554701295,5.14040111,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554701500,233.66,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554701703,5.14056249,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554702003,233.66,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554702194,5.14056021,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554702395,233.66,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554702591,5.1407791,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554702796,233.66,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768554702991,5.1407791,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554703295,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554703496,5.14100715,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554703698,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554704001,5.14100715,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554704202,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554704505,5.1412426,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554704699,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554704901,5.14117021,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554705099,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554705304,5.1414213,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554705503,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554705703,5.14145749,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554705900,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554706101,5.14122351,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554706305,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554706599,5.1414626,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554706805,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554707006,5.1414626,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554707207,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554707407,5.14146831,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554707707,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554708008,5.14146831,143.43,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554708304,239.9366,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554713415,233.66,143.44,143.38,10.40149401]
["bitfinex-derivatives","SOLF0:USTF0",1768554714411,233.66,143.44,143.35,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554714716,5.14156898,143.43,143.35,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554714897,5.14156898,143.42,143.35,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554715103,5.14156898,143.41,143.35,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554715304,233.66,143.44,143.35,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554715598,5.14167425,143.43,143.35,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554715910,11.41927425,143.42,143.35,10.16362409]
["bitfinex-derivatives","SOLF0:USTF0",1768554716109,5.14167425,143.41,143.35,10.16362409]
["bitfinex-derivatives","SOLF0:USTF0",1768554716305,233.66,143.44,143.33,22.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554716510,5.14166558,143.43,143.33,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554716710,5.14166558,143.42,143.33,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554716912,5.14166558,143.41,143.33,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554717115,233.66,143.44,143.33,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554717409,5.14075497,143.43,143.33,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554717610,5.14075497,143.42,143.33,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554717810,11.41875497,143.41,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768554718006,6.278,143.41,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768554720114,6.278,143.41,143.34,10.16402409]
["bitfinex-derivatives","SOLF0:USTF0",1768554720918,6.278,143.41,143.34,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554723815,118.6053,143.43,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554724114,5.14298037,143.42,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554724906,6.2792,143.38,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554726017,5.14381472,143.37,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554726216,6.2792,143.38,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554727214,6.2797,143.37,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554732408,97.6588,143.41,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554732611,5.14296848,143.4,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554732820,5.14296848,143.39,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554733020,6.2794,143.38,143.32,3.88312409]
["bitfinex-derivatives","SOLF0:USTF0",1768554739624,6.2794,143.38,143.32,10.16482409]
["bitfinex-derivatives","SOLF0:USTF0",1768554741525,6.2794,143.38,143.33,4.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1768554745426,6.2794,143.38,143.31,4.03370994]
["bitfinex-derivatives","SOLF0:USTF0",1768554747932,6.2794,143.38,143.32,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554749532,97.6525,143.42,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554749533,97.6668,143.4,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554749732,5.151719,143.39,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554749923,5.151719,143.38,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554750228,5.151719,143.37,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554750426,6.2805,143.36,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554752326,6.2805,143.36,143.29,10.25555211]
["bitfinex-derivatives","SOLF0:USTF0",1768554752526,6.2805,143.35,143.29,10.25555211]
["bitfinex-derivatives","SOLF0:USTF0",1768554752728,97.6705,143.39,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554752926,5.15200703,143.38,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554753128,6.2808,143.35,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554754130,6.2809,143.34,143.29,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554757125,97.6919,143.36,143.27,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554757330,102.85511406,143.35,143.23,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554757535,5.15421406,143.34,143.23,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554757726,5.15421406,143.33,143.23,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554757927,6.2827,143.3,143.24,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554764538,6.2831,143.29,143.24,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554767934,6.2825,143.31,143.24,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554771733,6.2827,143.3,143.24,3.97245211]
["bitfinex-derivatives","SOLF0:USTF0",1768554781145,97.72,143.32,143.22,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554781441,102.8558393,143.31,143.22,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554781747,6.2839,143.28,143.22,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554783354,7.87317884,143.28,143.22,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554785651,7.87317884,143.28,143.22,10.60547029]
["bitfinex-derivatives","SOLF0:USTF0",1768554787857,7.87317884,143.28,143.23,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554790958,1.58927884,143.29,143.24,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554803967,6.2827,143.3,143.24,4.31937029]
["bitfinex-derivatives","SOLF0:USTF0",1768554805367,6.2797,143.37,143.31,4.38735324]
["bitfinex-derivatives","SOLF0:USTF0",1768554805670,1.58927884,143.34,143.24,4.38735324]
["bitfinex-derivatives","SOLF0:USTF0",1768554805963,5.16082933,143.33,143.24,4.38735324]
["bitfinex-derivatives","SOLF0:USTF0",1768554806169,1.58927884,143.34,143.24,4.38735324]
["bitfinex-derivatives","SOLF0:USTF0",1768554806768,7.87037884,143.34,143.27,4.38735324]
["bitfinex-derivatives","SOLF0:USTF0",1768554807265,1.58927884,143.32,143.27,4.38735324]
["bitfinex-derivatives","SOLF0:USTF0",1768554807658,1.58927884,143.32,143.25,10.60491054]
["bitfinex-derivatives","SOLF0:USTF0",1768554808164,1.58927884,143.32,143.26,10.60471054]
["bitfinex-derivatives","SOLF0:USTF0",1768554810271,1.58927884,143.32,143.27,4.32031054]
["bitfinex-derivatives","SOLF0:USTF0",1768554811966,1.58927884,143.32,143.27,10.60411054]
["bitfinex-derivatives","SOLF0:USTF0",1768554812880,1.58927884,143.34,143.29,10.60331054]
["bitfinex-derivatives","SOLF0:USTF0",1768554814570,6.2789,143.39,143.32,10.60211054]
["bitfinex-derivatives","SOLF0:USTF0",1768554814771,1.58927884,143.38,143.32,10.60211054]
["bitfinex-derivatives","SOLF0:USTF0",1768554817771,1.58927884,143.39,143.33,10.60161054]
["bitfinex-derivatives","SOLF0:USTF0",1768554818474,1.58927884,143.4,143.34,10.60121054]
["bitfinex-derivatives","SOLF0:USTF0",1768554823285,7.86717884,143.41,143.35,4.32031054]
["bitfinex-derivatives","SOLF0:USTF0",1768554829296,7.86426745,143.41,143.35,4.32031054]
["bitfinex-derivatives","SOLF0:USTF0",1768554831285,7.86426745,143.41,143.33,10.48969889]
["bitfinex-derivatives","SOLF0:USTF0",1768554831286,1.58636745,143.41,143.33,10.48969889]
["bitfinex-derivatives","SOLF0:USTF0",1768554831488,1.58636745,143.39,143.31,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554831696,1.58636745,143.37,143.31,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554832890,1.58636745,143.37,143.31,10.49039889]
["bitfinex-derivatives","SOLF0:USTF0",1768554834595,7.86616745,143.37,143.31,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554836600,1.58636745,143.35,143.29,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554837302,1.58636745,143.33,143.29,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554840503,7.86686745,143.35,143.29,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554840699,1.58636745,143.36,143.3,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554841298,242.2598,143.37,143.3,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554841504,243.84616745,143.37,143.3,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554841805,243.84616745,143.37,143.31,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554842607,237.56636745,143.37,143.31,10.49049889]
["bitfinex-derivatives","SOLF0:USTF0",1768554842794,237.56636745,143.37,143.32,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554845001,1.58636745,143.35,143.3,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554846908,1.58636745,143.35,143.31,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554850919,1.58636745,143.35,143.32,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554851109,237.56636745,143.37,143.32,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554851806,97.639,143.44,143.34,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554851807,1.58636745,143.39,143.34,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554856121,1.58636745,143.39,143.34,10.48919889]
["bitfinex-derivatives","SOLF0:USTF0",1768554856810,1.58636745,143.39,143.35,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554857413,1.58636745,143.39,143.36,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554859021,1.58636745,143.4,143.36,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554859415,1.58636745,143.38,143.32,4.20829889]
["bitfinex-derivatives","SOLF0:USTF0",1768554860823,1.58636745,143.38,143.34,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768554861925,1.58636745,143.38,143.34,10.46799369]
["bitfinex-derivatives","SOLF0:USTF0",1768554863428,1.58636745,143.38,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768554863631,1.58636745,143.4,143.35,10.46799369]
["bitfinex-derivatives","SOLF0:USTF0",1768554863819,237.82636745,143.41,143.35,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554864025,1.58636745,143.41,143.35,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554864828,1.58636745,143.41,143.36,10.46749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554865130,1.58636745,143.41,143.36,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554865828,1.58636745,143.37,143.31,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554866129,1.58636745,143.33,143.28,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554867326,6.745e-05,143.33,143.29,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554868934,6.745e-05,143.33,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768554869233,6.745e-05,143.33,143.29,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554869936,6.745e-05,143.33,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768554870230,6.745e-05,143.33,143.29,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554870932,6.745e-05,143.33,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768554871136,6.745e-05,143.33,143.29,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554871824,6.745e-05,143.33,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768554872024,6.745e-05,143.33,143.29,4.18749369]
["bitfinex-derivatives","SOLF0:USTF0",1768554872832,6.745e-05,143.33,143.31,10.26853919]
["bitfinex-derivatives","SOLF0:USTF0",1768554873039,1.58636745,143.34,143.31,10.26853919]
["bitfinex-derivatives","SOLF0:USTF0",1768554876038,1.58636745,143.34,143.27,97.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768554877947,1.58636745,143.34,143.3,10.26893919]
["bitfinex-derivatives","SOLF0:USTF0",1768554878844,1.58636745,143.34,143.3,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768554879059,6.745e-05,143.31,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554880854,6.745e-05,143.31,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768554881055,6.745e-05,143.31,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554881553,6.745e-05,143.31,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768554881750,6.745e-05,143.31,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554882256,1.58636745,143.33,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554882759,1.58636745,143.33,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768554884461,1.58636745,143.33,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554887667,7.86796745,143.33,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554889560,1.58837179,143.32,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554895669,7.87017179,143.32,143.28,3.98643919]
["bitfinex-derivatives","SOLF0:USTF0",1768554900167,7.87017179,143.32,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768554900375,1.58837179,143.3,143.26,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554900575,1.58837179,143.3,143.23,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554901771,6.2832,143.29,143.24,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554902265,1.58837179,143.3,143.24,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554902466,7.87127179,143.3,143.24,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554902876,6.2831,143.29,143.24,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554903772,7.87197179,143.28,143.24,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554904177,1.58837179,143.28,143.24,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554909180,1.58837179,143.3,143.24,10.29287551]
["bitfinex-derivatives","SOLF0:USTF0",1768554909981,1.58837179,143.3,143.25,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554911881,7.87117179,143.3,143.25,4.00767551]
["bitfinex-derivatives","SOLF0:USTF0",1768554922590,1.58837179,143.28,143.23,4.10149251]
["bitfinex-derivatives","SOLF0:USTF0",1768554923288,6.2842,143.27,143.23,4.10149251]
["bitfinex-derivatives","SOLF0:USTF0",1768554923788,4.80712919,143.28,143.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554923982,4.80712919,143.28,143.17,20.58837179]
["bitfinex-derivatives","SOLF0:USTF0",1768554924185,11.09112919,143.28,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768554924390,4.80712919,143.28,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768554925783,6.2845,143.26,143.21,4.10149251]
["bitfinex-derivatives","SOLF0:USTF0",1768554930493,7.87287179,143.26,143.21,4.10149251]
["bitfinex-derivatives","SOLF0:USTF0",1768554935797,6.285,143.25,143.21,4.10149251]
["bitfinex-derivatives","SOLF0:USTF0",1768554937697,9.4227886,143.24,143.18,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554937896,4.72586039,143.23,143.18,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554938898,11.01166039,143.23,143.18,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554939492,9.41926325,143.22,143.16,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554940992,6.2863,143.22,143.16,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554942292,9.4126683,143.22,143.16,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554945099,4.71046874,143.21,143.14,10.23849527]
["bitfinex-derivatives","SOLF0:USTF0",1768554945397,10.99716874,143.21,143.14,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554948692,9.40879695,143.21,143.14,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554948890,10.99716874,143.21,143.14,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554949292,10.99959915,143.21,143.14,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554951205,3.1066193,143.2,143.14,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554954105,9.3938193,143.2,143.14,3.94889527]
["bitfinex-derivatives","SOLF0:USTF0",1768554958205,9.3938193,143.2,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554960807,3.1066193,143.2,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554961201,3.08844063,143.23,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554961412,1.5908022,143.22,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554961711,4.67924283,143.22,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554962809,10.96544283,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768554965413,10.96544283,143.22,143.16,10.08256668]
["bitfinex-derivatives","SOLF0:USTF0",1768554965902,10.96544283,143.22,143.16,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554968612,10.96544283,143.22,143.16,10.08256668]
["bitfinex-derivatives","SOLF0:USTF0",1768554972210,3.07072628,143.19,143.14,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554972607,3.07072628,143.21,143.14,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554972808,1.5908022,143.2,143.14,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554973914,1.5908022,143.2,143.15,10.08296668]
["bitfinex-derivatives","SOLF0:USTF0",1768554975610,4.65707537,143.2,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554976912,10.94417537,143.2,143.15,3.79376668]
["bitfinex-derivatives","SOLF0:USTF0",1768554981017,9.34329061,143.19,143.12,10.18338613]
["bitfinex-derivatives","SOLF0:USTF0",1768554981219,9.34329061,143.19,143.13,3.89308613]
["bitfinex-derivatives","SOLF0:USTF0",1768554983320,3.05167831,143.17,143.11,3.89308613]
["bitfinex-derivatives","SOLF0:USTF0",1768554984517,9.34007831,143.17,143.11,3.89308613]
["bitfinex-derivatives","SOLF0:USTF0",1768554986020,7.8796022,143.16,143.11,3.89308613]
["bitfinex-derivatives","SOLF0:USTF0",1768554987826,10.92676349,143.16,143.11,3.89308613]
["bitfinex-derivatives","SOLF0:USTF0",1768554988929,4.63796349,143.16,143.11,3.89308613]
["bitfinex-derivatives","SOLF0:USTF0",1768554991425,4.63311279,143.19,143.12,10.27386284]
["bitfinex-derivatives","SOLF0:USTF0",1768554991730,4.63311279,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554993430,10.92061279,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554994632,9.32981059,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554994929,10.92061279,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554995730,9.32981059,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554995919,10.92061279,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554998036,3.03544214,143.18,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554998225,9.32344214,143.18,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554998624,3.03434298,143.22,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554998824,3.03434298,143.19,143.13,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554999024,3.03434298,143.19,143.09,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768554999025,4.62514518,143.18,143.11,10.27396284]
["bitfinex-derivatives","SOLF0:USTF0",1768554999220,4.62514518,143.18,143.12,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768554999825,10.91334518,143.18,143.12,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768555002137,3.03007113,143.17,143.12,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768555002626,3.03007113,143.17,143.1,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768555004847,3.03007113,143.17,143.1,10.27476284]
["bitfinex-derivatives","SOLF0:USTF0",1768555005138,3.03007113,143.17,143.11,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768555006845,3.03007113,143.17,143.11,10.27426284]
["bitfinex-derivatives","SOLF0:USTF0",1768555007040,3.03007113,143.17,143.12,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768555009839,3.03007113,143.17,143.1,3.98336284]
["bitfinex-derivatives","SOLF0:USTF0",1768555014649,4.60555215,143.19,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555014849,5.21064638,143.18,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555015146,4.60555215,143.19,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555015449,5.21146537,143.18,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555015747,10.89315215,143.19,143.11,9.92842286]
["bitfinex-derivatives","SOLF0:USTF0",1768555015948,5.21146537,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555016146,10.89315215,143.19,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555016347,5.21239186,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555016548,10.89315215,143.19,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555016749,5.2123814,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555016945,10.89315215,143.19,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555017152,5.2104882,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555017444,10.89315215,143.19,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555017650,8.22310244,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555017850,3.0115968,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555018050,4.60290547,143.17,143.08,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555019953,4.60290547,143.17,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555020754,3.00904027,143.16,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555021249,3.00904027,143.16,143.09,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555021445,1.59130867,143.15,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768555021652,3.0082076,143.14,143.07,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555022058,1.59130867,143.13,143.07,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555022256,0.04557403,143.12,143.07,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555022961,3.05295852,143.12,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768555023154,3.05295852,143.12,143.05,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555023360,3.05295852,143.12,143.05,9.93102286]
["bitfinex-derivatives","SOLF0:USTF0",1768555023658,3.05295852,143.12,143.06,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555024060,3.05295852,143.12,143.06,9.93062286]
["bitfinex-derivatives","SOLF0:USTF0",1768555024263,3.00738449,143.12,143.06,9.93062286]
["bitfinex-derivatives","SOLF0:USTF0",1768555025164,3.00497145,143.16,143.08,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555025355,14.67130788,143.15,143.08,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555025562,4.59628012,143.15,143.08,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555026765,10.88558012,143.15,143.08,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555030370,10.88558012,143.15,143.08,9.92982286]
["bitfinex-derivatives","SOLF0:USTF0",1768555031569,9.29427145,143.15,143.08,9.92982286]
["bitfinex-derivatives","SOLF0:USTF0",1768555031768,10.88558012,143.15,143.08,9.92982286]
["bitfinex-derivatives","SOLF0:USTF0",1768555033465,4.59628012,143.15,143.09,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555033662,4.59628012,143.15,143.1,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555034470,1.59130867,143.16,143.1,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555034770,7.88010867,143.16,143.1,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555035463,10.87761475,143.16,143.1,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555036665,7.88010867,143.16,143.1,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555036871,1.59130867,143.17,143.11,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555037772,1.59130867,143.17,143.11,9.92842286]
["bitfinex-derivatives","SOLF0:USTF0",1768555038575,9.28520589,143.18,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555039362,2.9947532,143.22,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555039675,2.9947532,143.2,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555039868,0.05287627,143.16,143.12,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555040469,2.9947532,143.2,143.14,3.63752286]
["bitfinex-derivatives","SOLF0:USTF0",1768555041982,2.9947532,143.2,143.14,9.92712286]
["bitfinex-derivatives","SOLF0:USTF0",1768555045783,4.6344906,143.22,143.15,3.63526027]
["bitfinex-derivatives","SOLF0:USTF0",1768555046668,4.6344906,143.22,143.17,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1768555047874,3.04318193,143.22,143.17,6.33485832]
["bitfinex-derivatives","SOLF0:USTF0",1768555050877,10.91721936,143.24,143.18,3.63163159]
["bitfinex-derivatives","SOLF0:USTF0",1768555053889,3.03908075,143.21,143.17,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1768555054385,3.03908075,143.21,143.15,9.92043159]
["bitfinex-derivatives","SOLF0:USTF0",1768555054890,3.03908075,143.21,143.18,0.05068822]
["bitfinex-derivatives","SOLF0:USTF0",1768555055579,3.03834893,143.23,143.18,0.05068822]
["bitfinex-derivatives","SOLF0:USTF0",1768555055785,4.6296576,143.23,143.18,0.05068822]
["bitfinex-derivatives","SOLF0:USTF0",1768555056182,4.6296576,143.23,143.16,9.92043159]
["bitfinex-derivatives","SOLF0:USTF0",1768555056589,4.6296576,143.23,143.19,0.05370114]
["bitfinex-derivatives","SOLF0:USTF0",1768555056895,1.59130867,143.22,143.19,0.05370114]
["bitfinex-derivatives","SOLF0:USTF0",1768555057399,4.62894249,143.22,143.19,0.05370114]
["bitfinex-derivatives","SOLF0:USTF0",1768555057697,4.62894249,143.22,143.16,9.92043159]
["bitfinex-derivatives","SOLF0:USTF0",1768555057997,4.68010833,143.22,143.16,9.92043159]
["bitfinex-derivatives","SOLF0:USTF0",1768555064006,3.08879966,143.22,143.17,9.91993159]
["bitfinex-derivatives","SOLF0:USTF0",1768555064503,3.03763382,143.22,143.17,9.91993159]
["bitfinex-derivatives","SOLF0:USTF0",1768555065005,0.04760674,143.21,143.17,9.91993159]
["bitfinex-derivatives","SOLF0:USTF0",1768555065702,0.04760674,143.21,143.15,9.92053159]
["bitfinex-derivatives","SOLF0:USTF0",1768555065908,1.59130867,143.2,143.15,3.63163159]
["bitfinex-derivatives","SOLF0:USTF0",1768555066594,0.04716943,143.19,143.15,3.63163159]
["bitfinex-derivatives","SOLF0:USTF0",1768555074103,0.04716943,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768555074309,1.63781775,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768555074897,1.63781775,143.19,143.14,9.99536539]
["bitfinex-derivatives","SOLF0:USTF0",1768555075102,3.031969,143.18,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768555075709,1.63781775,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768555077405,1.63781775,143.19,143.14,9.99536539]
["bitfinex-derivatives","SOLF0:USTF0",1768555081716,0.04716943,143.19,143.15,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555083514,0.04716943,143.19,143.16,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555084119,1.59064832,143.21,143.16,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555084415,0.05299963,143.19,143.11,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555084618,1.64364795,143.19,143.11,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555085821,1.64364795,143.19,143.13,9.99546539]
["bitfinex-derivatives","SOLF0:USTF0",1768555086022,1.64364795,143.19,143.14,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555086422,1.64364795,143.19,143.13,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555086423,10.90700042,143.19,143.13,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555086723,3.08043527,143.18,143.13,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555087117,1.59064832,143.17,143.11,9.99666539]
["bitfinex-derivatives","SOLF0:USTF0",1768555087717,1.59064832,143.17,143.12,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555089426,10.95918359,143.18,143.12,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555093825,4.61771983,143.16,143.1,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555094734,0.04474035,143.14,143.1,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555099224,1.63538867,143.14,143.1,3.70566539]
["bitfinex-derivatives","SOLF0:USTF0",1768555102343,1.59064832,143.12,143.07,3.84879994]
["bitfinex-derivatives","SOLF0:USTF0",1768555103238,0.04407729,143.11,143.07,3.84879994]
["bitfinex-derivatives","SOLF0:USTF0",1768555106643,1.63472561,143.11,143.07,3.84879994]
["bitfinex-derivatives","SOLF0:USTF0",1768555107944,4.66183814,143.11,143.05,9.9554834]
["bitfinex-derivatives","SOLF0:USTF0",1768555108646,4.66183814,143.11,143.06,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555110440,10.95293814,143.11,143.04,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555110637,1.59064832,143.09,143.04,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555111449,0.04938781,143.08,143.04,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555112754,1.59064832,143.07,143.02,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555119659,1.59064832,143.07,143.03,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555119862,6.34198781,143.08,143.03,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555122864,0.04938781,143.08,143.03,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555125669,0.04938781,143.08,143.03,9.9562834]
["bitfinex-derivatives","SOLF0:USTF0",1768555125869,0.04938781,143.08,143.04,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555127857,0.04938781,143.08,143.04,9.9557834]
["bitfinex-derivatives","SOLF0:USTF0",1768555128263,0.04938781,143.08,143.04,3.6617834]
["bitfinex-derivatives","SOLF0:USTF0",1768555133574,3.07318763,143.08,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768555135367,3.07318763,143.08,143.03,10.01740818]
["bitfinex-derivatives","SOLF0:USTF0",1768555135563,0.04938781,143.08,143.03,10.01740818]
["bitfinex-derivatives","SOLF0:USTF0",1768555143982,0.04938781,143.08,143.03,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555145982,6.34178781,143.08,143.03,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555157197,7.88598178,143.07,143.01,10.01840818]
["bitfinex-derivatives","SOLF0:USTF0",1768555157798,10.90683996,143.07,143.01,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555157999,1.59318178,143.05,142.99,10.01890818]
["bitfinex-derivatives","SOLF0:USTF0",1768555158301,1.64371874,143.05,142.99,10.01890818]
["bitfinex-derivatives","SOLF0:USTF0",1768555158897,10.95817117,143.05,142.99,10.01890818]
["bitfinex-derivatives","SOLF0:USTF0",1768555159291,10.95817117,143.05,142.99,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555159292,3.02064789,143.04,142.99,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555161899,9.31474789,143.04,142.99,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555163205,3.02064789,143.04,142.99,3.72300818]
["bitfinex-derivatives","SOLF0:USTF0",1768555166101,1.64371874,143.05,142.99,10.01900818]
["bitfinex-derivatives","SOLF0:USTF0",1768555166300,4.6674809,143.05,142.99,10.01900818]
["bitfinex-derivatives","SOLF0:USTF0",1768555170806,1.64371874,143.05,143.0,3.91000846]
["bitfinex-derivatives","SOLF0:USTF0",1768555172509,0.05053696,143.05,143.0,3.91000846]
["bitfinex-derivatives","SOLF0:USTF0",1768555173712,0.05053696,143.05,143.0,10.20570846]
["bitfinex-derivatives","SOLF0:USTF0",1768555174009,0.05053696,143.05,143.01,3.91000846]
["bitfinex-derivatives","SOLF0:USTF0",1768555186621,6.34423696,143.05,143.01,3.91000846]
["bitfinex-derivatives","SOLF0:USTF0",1768555187821,6.2942,143.04,143.01,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768555193520,0.05053696,143.05,143.01,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768555193722,6.2935,143.06,143.02,3.87578531]
["bitfinex-derivatives","SOLF0:USTF0",1768555193923,1.59318178,143.08,143.02,3.87578531]
["bitfinex-derivatives","SOLF0:USTF0",1768555194123,5.22330293,143.07,143.02,3.87578531]
["bitfinex-derivatives","SOLF0:USTF0",1768555194421,5.53582782,143.08,143.02,3.87578531]
["bitfinex-derivatives","SOLF0:USTF0",1768555194623,5.22383082,143.07,143.02,3.87578531]
["bitfinex-derivatives","SOLF0:USTF0",1768555194826,11.82832782,143.08,143.02,3.87578531]
["bitfinex-derivatives","SOLF0:USTF0",1768555195020,5.22383082,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555195223,11.82832782,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555195425,5.22439291,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555195624,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555195826,5.22445943,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555196028,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555196226,5.22445943,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555196525,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555196726,5.22502785,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555196925,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555197125,5.22487161,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555197327,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555197523,10.12924831,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555197717,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555197922,10.1293506,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555198122,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555198318,10.1299274,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555198525,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555198724,10.13064127,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555198924,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555199125,10.13064127,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555199321,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555199527,10.13221356,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555199726,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555199933,10.13221356,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555200122,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555200326,10.13308433,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555200530,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555200723,10.13401822,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555200930,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555201132,10.1344029,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555201331,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555201532,10.13622702,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555201728,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555201930,10.13632937,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555202131,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555202333,10.13716156,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555202534,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555202725,10.13841938,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555202929,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555203131,10.13831701,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555203334,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555203535,10.13830989,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555203737,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555203939,10.14046526,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555204237,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555204437,10.14022052,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555204642,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555204840,10.14021416,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555205037,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555205339,10.14014312,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555205538,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555205738,10.13965822,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555205931,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555206127,10.13965822,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555206338,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555206639,10.13929357,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555206838,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555207039,10.13929357,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555207339,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555207539,10.13900841,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555207730,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555207927,10.13900841,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555208127,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555208332,10.13864421,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555208626,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555208837,10.13866189,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555209029,11.8286835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555209230,10.13852856,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555209439,1.59353746,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555210340,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555210540,10.14422164,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555210735,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555210935,10.14432397,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555211139,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555211336,10.14411775,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555211540,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555211840,10.14547774,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555212041,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555212241,10.14476494,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555212541,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555212740,10.14460798,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555212942,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555213240,10.14460798,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555213440,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555213636,10.14456378,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555213836,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555214037,10.14456378,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555214238,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555214439,10.14469551,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555214638,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555214836,10.1453492,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555215037,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555215237,10.1453867,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555215543,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555215840,10.14542636,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555216041,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555216341,10.14481156,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555216541,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555216841,10.14496841,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555217040,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555217245,10.1450481,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555217544,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555217840,10.14504811,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555218032,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555218234,10.14504994,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555218433,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555218728,10.14505055,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555218933,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555219140,10.14548187,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555219342,5.5361835,143.08,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555219540,10.14587517,143.07,143.04,0.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1768555219842,1.59353746,143.06,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768555225951,1.59353746,143.06,143.01,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555226135,5.48301837,143.04,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555231141,3.88948091,143.04,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555231346,1.59353746,143.03,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555234451,5.48301837,143.04,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555236348,3.88948091,143.04,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555252673,10.18378091,143.04,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555255274,11.77824287,143.04,142.99,4.10554621]
["bitfinex-derivatives","SOLF0:USTF0",1768555261176,4.11882532,143.01,142.94,23.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555261370,4.11882532,143.01,142.94,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555261576,4.11882532,142.99,142.92,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555262283,5.71328728,143.01,142.93,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555263279,5.71328728,143.03,142.96,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555264177,4.11882532,143.02,142.96,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555268182,1.59446196,143.01,142.96,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555271883,1.59446196,143.01,142.96,10.37776076]
["bitfinex-derivatives","SOLF0:USTF0",1768555273778,1.59446196,143.03,142.98,4.08016076]
["bitfinex-derivatives","SOLF0:USTF0",1768555274883,1.59446196,143.03,142.98,10.37686076]
["bitfinex-derivatives","SOLF0:USTF0",1768555275585,246.47882532,143.04,142.98,10.37686076]
["bitfinex-derivatives","SOLF0:USTF0",1768555277485,248.07328728,143.04,142.98,10.37686076]
["bitfinex-derivatives","SOLF0:USTF0",1768555281388,1.59446196,143.02,142.98,10.37686076]
["bitfinex-derivatives","SOLF0:USTF0",1768555286293,1.59446196,143.03,142.99,10.78018007]
["bitfinex-derivatives","SOLF0:USTF0",1768555286493,4.32629417,143.06,143.0,4.48408007]
["bitfinex-derivatives","SOLF0:USTF0",1768555286688,1.59446196,143.04,143.0,4.48408007]
["bitfinex-derivatives","SOLF0:USTF0",1768555287294,4.32786715,143.08,143.01,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555287496,1.59446196,143.06,143.01,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555288797,1.59446196,143.06,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768555294898,1.59446196,143.06,143.01,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555295104,1.59446196,143.04,143.01,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555297398,1.59446196,143.04,142.99,10.52970475]
["bitfinex-derivatives","SOLF0:USTF0",1768555297802,1.59446196,143.04,143.0,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555300809,5.92232911,143.04,142.97,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555301008,1.59446196,143.02,142.97,4.23340475]
["bitfinex-derivatives","SOLF0:USTF0",1768555307311,4.32786715,143.01,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768555307799,4.32786715,143.01,142.96,10.53060475]
["bitfinex-derivatives","SOLF0:USTF0",1768555309614,5.92232911,143.01,142.96,10.53060475]
["bitfinex-derivatives","SOLF0:USTF0",1768555316618,4.32786715,143.01,142.96,10.53060475]
["bitfinex-derivatives","SOLF0:USTF0",1768555316918,6.31978859,143.03,142.97,4.65351181]
["bitfinex-derivatives","SOLF0:USTF0",1768555317520,6.3200136,143.03,142.97,4.65351181]
["bitfinex-derivatives","SOLF0:USTF0",1768555319120,6.3200136,143.03,142.97,10.95061181]
["bitfinex-derivatives","SOLF0:USTF0",1768555320417,4.72532663,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768555320728,6.3200136,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768555326922,6.3200136,143.01,142.96,4.65351181]
["bitfinex-derivatives","SOLF0:USTF0",1768555328328,4.72532663,143.01,142.96,4.65351181]
["bitfinex-derivatives","SOLF0:USTF0",1768555335031,4.72532663,143.01,142.96,10.95111181]
["bitfinex-derivatives","SOLF0:USTF0",1768555339028,4.72532663,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768555339235,4.72532663,142.99,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768555340828,1.59468697,142.98,142.94,10.95161181]
["bitfinex-derivatives","SOLF0:USTF0",1768555342537,1.59468697,142.96,142.92,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555343639,6.23565047,142.96,142.91,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768555344030,6.23565047,142.96,142.89,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555344437,4.6409635,142.95,142.89,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555345439,4.6409635,142.94,142.89,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555347739,12.53425047,142.94,142.89,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555349747,10.9395635,142.94,142.89,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555349937,6.23565047,142.94,142.89,4.45704498]
["bitfinex-derivatives","SOLF0:USTF0",1768555354740,4.83737314,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768555355647,4.83737314,142.93,142.87,10.68869095]
["bitfinex-derivatives","SOLF0:USTF0",1768555358039,4.83737314,142.93,142.87,4.38709095]
["bitfinex-derivatives","SOLF0:USTF0",1768555360142,6.43206011,142.95,142.87,4.38709095]
["bitfinex-derivatives","SOLF0:USTF0",1768555361749,12.73016011,142.95,142.88,4.38709095]
["bitfinex-derivatives","SOLF0:USTF0",1768555362955,6.43206011,142.95,142.89,4.38709095]
["bitfinex-derivatives","SOLF0:USTF0",1768555366664,6.43206011,142.95,142.89,10.68769095]
["bitfinex-derivatives","SOLF0:USTF0",1768555368877,6.43206011,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768555371570,4.83737314,142.95,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768555371873,6.1424379,142.97,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768555372870,4.54775093,142.99,142.92,10.92101823]
["bitfinex-derivatives","SOLF0:USTF0",1768555373071,1.59468697,142.97,142.92,10.92101823]
["bitfinex-derivatives","SOLF0:USTF0",1768555373874,1.59468697,142.97,142.87,117.022]
["bitfinex-derivatives","SOLF0:USTF0",1768555373875,1.59468697,142.97,142.93,10.92061823]
["bitfinex-derivatives","SOLF0:USTF0",1768555374277,0.04880383,142.96,142.93,10.92061823]
["bitfinex-derivatives","SOLF0:USTF0",1768555382479,0.04880383,142.96,142.94,4.62171823]
["bitfinex-derivatives","SOLF0:USTF0",1768555383373,0.04880383,142.96,142.94,10.92011823]
["bitfinex-derivatives","SOLF0:USTF0",1768555383573,1.59572301,142.99,142.94,10.92011823]
["bitfinex-derivatives","SOLF0:USTF0",1768555383769,10.84405093,143.0,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555384173,5.25891081,142.99,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555384375,10.84405093,143.0,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555384575,5.25834705,142.99,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555384773,10.84405093,143.0,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555385072,5.25829399,142.99,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555385272,10.84405093,143.0,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555385471,5.2582078,142.99,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555385774,10.84405093,143.0,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555386375,4.54775093,143.0,142.94,10.97073312]
["bitfinex-derivatives","SOLF0:USTF0",1768555387984,4.54775093,143.02,142.96,10.91931823]
["bitfinex-derivatives","SOLF0:USTF0",1768555388985,4.54775093,143.02,142.98,0.05343394]
["bitfinex-derivatives","SOLF0:USTF0",1768555390379,7.89042301,143.03,142.98,0.05343394]
["bitfinex-derivatives","SOLF0:USTF0",1768555390680,12.43817394,143.03,142.98,4.67515217]
["bitfinex-derivatives","SOLF0:USTF0",1768555390882,10.84245093,143.03,142.98,4.67515217]
["bitfinex-derivatives","SOLF0:USTF0",1768555392077,10.84245093,143.03,142.98,0.05343394]
["bitfinex-derivatives","SOLF0:USTF0",1768555392875,4.54775093,143.03,142.98,0.05343394]
["bitfinex-derivatives","SOLF0:USTF0",1768555393376,4.54775093,143.03,142.98,6.35003394]
["bitfinex-derivatives","SOLF0:USTF0",1768555415209,7.88992301,143.04,142.99,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555417706,12.80679811,143.04,142.99,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555420712,12.80679811,143.04,142.99,11.1671606]
["bitfinex-derivatives","SOLF0:USTF0",1768555420913,6.51259811,143.04,142.99,11.1671606]
["bitfinex-derivatives","SOLF0:USTF0",1768555422311,4.9168751,143.03,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768555424922,1.59572301,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768555426815,1.59572301,143.04,142.99,11.1671606]
["bitfinex-derivatives","SOLF0:USTF0",1768555427525,11.2105751,143.05,142.99,11.1671606]
["bitfinex-derivatives","SOLF0:USTF0",1768555427724,6.85119124,143.04,142.99,11.1671606]
["bitfinex-derivatives","SOLF0:USTF0",1768555428024,1.59572301,143.04,142.99,11.1671606]
["bitfinex-derivatives","SOLF0:USTF0",1768555429315,250.49259811,143.06,143.0,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555429512,5.25897471,143.05,143.01,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555429716,250.49259811,143.06,143.01,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555429915,5.25897906,143.05,143.01,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555430122,250.49259811,143.06,143.01,4.8708606]
["bitfinex-derivatives","SOLF0:USTF0",1768555430325,5.26000328,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555430521,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555430718,5.26000328,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555431024,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555431222,5.2601743,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555431523,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555431723,5.26102615,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555431924,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555432225,5.26102615,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555432523,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555432724,5.26217595,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555432919,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555433119,5.26217595,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555433320,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555433520,5.26194142,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555433825,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555434025,5.26194577,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555434325,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555434524,5.26147912,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555434714,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555434913,5.26147912,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555435118,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555435321,5.26112742,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555435628,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555435815,5.26112742,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555436017,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555436214,5.26112525,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555436413,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555436617,5.26026486,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555436814,250.49259811,143.06,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555437117,5.26043588,143.05,143.02,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1768555437316,1.59572301,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555437517,6.09461535,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555438922,6.09461535,143.04,142.99,11.03006865]
["bitfinex-derivatives","SOLF0:USTF0",1768555441331,1.59462373,143.03,142.99,11.03006865]
["bitfinex-derivatives","SOLF0:USTF0",1768555442027,1.59462373,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555472450,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555472653,5.25881801,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555472946,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555473144,5.25887105,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555473345,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555473544,5.25889372,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555473746,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555473942,5.25906477,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555474145,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555474342,5.25925912,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555474546,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555474841,5.25925912,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555475043,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555475347,5.25925912,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555475646,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555475842,5.260548,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555476147,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555476450,5.26064634,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555476654,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555476849,5.26064634,143.03,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555477049,12.38761607,143.04,142.99,4.73376865]
["bitfinex-derivatives","SOLF0:USTF0",1768555477249,5.2608174,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555477449,1.59462373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555477649,5.26093036,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555477855,1.59462373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555478155,5.26087731,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555478351,1.59462373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555478552,5.26126968,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555478751,7.88882373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555478952,5.26126968,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555479251,7.88882373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555479455,5.26178237,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555479652,7.88882373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555479954,5.26172897,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555480254,7.88882373,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555480555,5.26236192,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555480757,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555481053,5.26250598,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555481254,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555481454,5.26325477,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555481656,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555481857,5.26377145,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555482055,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555482251,5.26440629,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555482457,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555482656,5.26598724,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555482857,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555483057,5.26593822,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555483361,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555483554,5.26595036,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555483856,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555484058,5.26598332,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555484257,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555484457,5.26592367,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555484662,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555484863,5.26592367,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555485161,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555485461,5.26589617,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555485656,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555485858,5.26589619,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555486157,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555486454,5.26590605,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555486655,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555486856,5.26590608,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555487061,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555487263,5.26590608,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555487463,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555487762,5.26591846,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555487958,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555488159,5.26591846,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555488460,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555488658,5.26593189,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555488854,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555489057,5.26593189,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555489257,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555489464,5.26596847,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555489663,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555489865,5.26593183,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555490064,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555490365,5.26601706,143.03,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555490564,12.65546001,143.04,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555490865,1.59462373,143.02,142.98,4.89067397]
["bitfinex-derivatives","SOLF0:USTF0",1768555494068,12.84131313,143.02,142.96,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555494271,1.59462373,143.0,142.96,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555498567,6.54631313,143.0,142.94,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555498767,1.59462373,142.98,142.94,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555500970,1.59462373,142.98,142.95,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555501268,1.5953352,142.99,142.95,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555502365,1.5953352,143.01,142.96,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555506877,1.5953352,143.01,142.96,10.8862721]
["bitfinex-derivatives","SOLF0:USTF0",1768555507978,11.2466894,143.02,142.97,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555508276,1.5953352,143.01,142.97,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555511865,7.8898352,143.03,142.97,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555512675,4.9516894,143.04,142.98,4.5886721]
["bitfinex-derivatives","SOLF0:USTF0",1768555513780,4.9516894,143.02,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768555515681,4.9516894,143.02,142.97,10.8855721]
["bitfinex-derivatives","SOLF0:USTF0",1768555526197,4.52883405,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768555527501,4.52883405,143.03,142.99,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768555532193,1.5953352,143.04,142.99,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768555532398,6.17845088,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768555532698,5.25219458,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768555532898,6.17845088,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768555533099,5.25240644,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768555533292,6.17845088,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768555533494,5.2559377,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555533693,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555533992,5.256355,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555534194,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555534494,5.25640082,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555534700,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555534904,5.25640299,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555535201,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555535500,5.25623509,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555535698,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555535896,5.2558747,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555536097,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555536293,5.25484717,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555536597,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555536799,5.2547147,143.04,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555536989,6.17845088,143.05,143.0,11.14206646]
["bitfinex-derivatives","SOLF0:USTF0",1768555537188,4.58311568,143.04,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768555537393,1.5953352,143.01,142.96,4.84626646]
["bitfinex-derivatives","SOLF0:USTF0",1768555538802,1.5953352,143.01,142.97,4.84626646]
["bitfinex-derivatives","SOLF0:USTF0",1768555539102,1.5953352,143.03,142.97,4.84626646]
["bitfinex-derivatives","SOLF0:USTF0",1768555540900,1.5953352,143.03,142.98,4.84626646]
["bitfinex-derivatives","SOLF0:USTF0",1768555543105,1.5953352,143.03,142.98,11.14296646]
["bitfinex-derivatives","SOLF0:USTF0",1768555546510,1.5953352,143.03,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768555551519,1.5953352,143.03,142.99,11.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1768555551815,1.5953352,143.04,143.0,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555553217,1.5953352,143.04,143.0,11.02692234]
["bitfinex-derivatives","SOLF0:USTF0",1768555557418,1.5953352,143.04,143.01,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555561525,1.59418337,143.05,143.01,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555562324,245.36,143.06,143.01,11.02652234]
["bitfinex-derivatives","SOLF0:USTF0",1768555562520,246.95418337,143.06,143.02,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555563227,1.59418337,143.06,143.02,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555572127,1.59418337,143.06,143.02,11.02602234]
["bitfinex-derivatives","SOLF0:USTF0",1768555590242,1.59418337,143.06,143.02,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555594444,0.04614787,143.05,143.02,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555596944,1.59418337,143.04,143.02,4.73112234]
["bitfinex-derivatives","SOLF0:USTF0",1768555597246,1.59418337,143.04,143.0,4.64214255]
["bitfinex-derivatives","SOLF0:USTF0",1768555618079,1.59418337,143.04,143.01,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555623283,1.59424559,143.04,143.01,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555630088,1.59424559,143.04,142.99,10.82005435]
["bitfinex-derivatives","SOLF0:USTF0",1768555630675,1.59424559,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555633087,6.28404163,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768555633490,1.59424559,143.04,142.99,10.82005435]
["bitfinex-derivatives","SOLF0:USTF0",1768555633681,1.59424559,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555636088,6.33984787,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555636387,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555639293,5.2588632,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555639494,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555639690,5.2588632,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555639890,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555640093,5.2588632,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555640393,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555640593,10.26779951,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555640789,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555640989,10.26779951,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555641189,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555641392,10.26925694,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555641590,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555641892,10.27011282,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555642091,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555642291,10.27037208,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555642495,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555642689,10.27053722,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555642889,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555643187,10.27053436,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555643388,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555643587,10.27067114,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555643787,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555643987,10.27067114,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555644188,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555644397,10.2707735,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555644594,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555644794,10.27082748,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555644994,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555645195,10.27085863,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555645401,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555645604,10.27107463,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555645898,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555646097,10.27085912,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555646297,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555646506,10.27112536,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555646694,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555647001,10.2710953,143.04,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555647201,6.33984787,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555648200,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555648700,6.33984787,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555648895,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555649601,6.33984787,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555649801,7.93409346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555655307,1.64039346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555658710,6.55259782,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555668420,1.64039346,143.05,143.0,4.52375435]
["bitfinex-derivatives","SOLF0:USTF0",1768555671918,1.64039346,143.05,143.01,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555672220,0.04614787,143.05,143.01,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555672522,12.79924995,143.07,143.01,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555672723,10.25922335,143.06,143.01,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555672924,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555673117,10.25922062,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555673318,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555673523,10.25840404,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555673718,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555673918,10.25842037,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555674114,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555674323,10.25754752,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555674525,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555674825,10.25755192,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555675125,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555675424,10.25684856,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555675726,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555676023,10.25684856,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555676225,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555676421,10.25625429,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555676721,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555676922,10.25625429,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555677122,12.79924995,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555677323,10.25082799,143.06,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555677516,11.20500436,143.07,143.02,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555677717,10.23134023,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555677916,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555678120,10.23134023,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555678321,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555678522,10.23093592,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555678823,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555679013,10.23093592,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555679214,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555679417,10.23058622,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555679721,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555679922,5.25446751,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555680122,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555680427,5.25451114,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555680628,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555680828,5.25451114,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555681020,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555681217,5.25412681,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555681526,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555681722,5.25415178,143.06,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555681922,4.91220436,143.07,143.02,11.02599163]
["bitfinex-derivatives","SOLF0:USTF0",1768555682730,7.88664559,143.08,143.03,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555685331,7.88578819,143.08,143.03,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555700535,1.59338819,143.08,143.03,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555700838,1.59338819,143.09,143.03,4.73109163]
["bitfinex-derivatives","SOLF0:USTF0",1768555701434,1.59338819,143.09,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768555701635,1.59338819,143.12,143.05,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555702838,1.59338819,143.12,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555704942,1.59338819,143.12,143.08,10.91022457]
["bitfinex-derivatives","SOLF0:USTF0",1768555707240,1.59338819,143.12,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555711247,11.27355814,143.15,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555711447,1.59338819,143.12,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555715442,1.59338819,143.13,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555733063,10.90886254,143.14,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555736059,12.41551381,143.13,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555738766,10.82212562,143.13,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555753681,4.53192562,143.13,143.08,4.61832457]
["bitfinex-derivatives","SOLF0:USTF0",1768555753983,4.53192562,143.16,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555754173,6.12391818,143.16,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555754480,5.24488442,143.15,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555754679,6.12391818,143.16,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555754880,5.24488905,143.15,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555755084,6.12391818,143.16,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555755272,5.24422544,143.15,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555755573,6.12391818,143.16,143.09,4.87922004]
["bitfinex-derivatives","SOLF0:USTF0",1768555755775,5.24701249,143.15,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555755983,6.12391818,143.16,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555756188,5.24701249,143.15,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555756486,6.12391818,143.16,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555756687,5.24650328,143.15,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555756977,6.12391818,143.16,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555763885,12.41281818,143.16,143.09,11.17072004]
["bitfinex-derivatives","SOLF0:USTF0",1768555768485,12.41281818,143.16,143.1,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555771690,4.79735982,143.15,143.1,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555772692,1.59199256,143.14,143.1,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555772988,6.38935238,143.14,143.08,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555773786,6.38935238,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768555773986,6.38935238,143.14,143.09,11.02343501]
["bitfinex-derivatives","SOLF0:USTF0",1768555777702,4.79735982,143.14,143.09,11.02343501]
["bitfinex-derivatives","SOLF0:USTF0",1768555782405,4.79735982,143.16,143.09,11.02343501]
["bitfinex-derivatives","SOLF0:USTF0",1768555782804,4.79735982,143.16,143.1,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555783811,11.08625982,143.16,143.1,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555787708,4.79735982,143.16,143.1,11.02293501]
["bitfinex-derivatives","SOLF0:USTF0",1768555787909,1.59199256,143.17,143.11,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555788816,6.38935238,143.17,143.11,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555793113,4.75811531,143.16,143.11,4.73153501]
["bitfinex-derivatives","SOLF0:USTF0",1768555800318,11.04601531,143.18,143.11,11.02243501]
["bitfinex-derivatives","SOLF0:USTF0",1768555800617,247.48,143.21,143.12,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555800618,4.75811531,143.2,143.12,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555800816,11.46684784,143.19,143.12,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555801018,6.35010787,143.19,143.12,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555801917,6.35010787,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768555802616,6.35010787,143.19,143.13,11.26080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555807425,1.59088451,143.18,143.13,11.26080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555809726,1.59088451,143.18,143.14,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555810424,12.63609982,143.2,143.14,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555812825,4.75811531,143.19,143.14,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555813427,4.75811531,143.21,143.15,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555814224,6.34899982,143.16,143.11,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555814933,1.59088451,143.14,143.09,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555815118,4.75811531,143.14,143.09,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555815320,1.59088451,143.12,143.07,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555821631,6.19529427,143.12,143.07,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555826833,1.59088451,143.1,143.07,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555828523,1.59088451,143.11,143.07,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555842047,6.12491244,143.11,143.07,4.97080412]
["bitfinex-derivatives","SOLF0:USTF0",1768555842343,6.12491244,143.11,143.05,5.00841758]
["bitfinex-derivatives","SOLF0:USTF0",1768555843446,12.41601244,143.11,143.05,5.00841758]
["bitfinex-derivatives","SOLF0:USTF0",1768555848450,6.2915,143.1,143.05,5.00841758]
["bitfinex-derivatives","SOLF0:USTF0",1768555858457,11.10145491,143.1,143.05,5.00841758]
["bitfinex-derivatives","SOLF0:USTF0",1768555859857,6.2919,143.09,143.03,11.09719146]
["bitfinex-derivatives","SOLF0:USTF0",1768555860059,11.10185491,143.09,143.03,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555861261,4.80995491,143.08,143.03,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555861458,4.80995491,143.06,143.01,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555866366,11.10335491,143.06,143.01,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555866569,12.69423942,143.06,143.01,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555867871,4.80995491,143.05,142.99,11.09879146]
["bitfinex-derivatives","SOLF0:USTF0",1768555870478,4.80995491,143.05,143.0,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555873776,4.80995491,143.05,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768555874171,4.80995491,143.05,142.99,11.09879146]
["bitfinex-derivatives","SOLF0:USTF0",1768555875078,4.80995491,143.05,143.0,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555881085,11.10375491,143.05,143.0,4.80269146]
["bitfinex-derivatives","SOLF0:USTF0",1768555882982,6.2942,143.04,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555883182,7.88817209,143.04,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555883588,12.66890712,143.04,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555885891,11.07493503,143.04,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555887492,4.78073503,143.04,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555888494,4.88304626,143.06,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555888798,6.2938,143.05,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555889493,11.17684626,143.05,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555896502,4.88304626,143.04,142.98,4.66487327]
["bitfinex-derivatives","SOLF0:USTF0",1768555900203,4.88304626,143.06,143.0,4.84271505]
["bitfinex-derivatives","SOLF0:USTF0",1768555901902,4.88304626,143.06,143.0,11.13841505]
["bitfinex-derivatives","SOLF0:USTF0",1768555912910,10.88657383,143.08,143.01,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555915814,4.59427383,143.07,143.01,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555921220,6.18824592,143.09,143.03,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555922218,4.59427383,143.09,143.03,11.00938665]
["bitfinex-derivatives","SOLF0:USTF0",1768555926820,6.18824592,143.09,143.03,11.00938665]
["bitfinex-derivatives","SOLF0:USTF0",1768555927923,4.59427383,143.08,143.03,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555929431,6.18754168,143.08,143.03,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555934223,1.59326785,143.08,143.03,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555935126,10.88607383,143.1,143.03,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555935325,6.18754168,143.1,143.04,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555936929,6.18754168,143.1,143.05,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555939530,1.59326785,143.1,143.05,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555939734,6.18754168,143.12,143.06,4.71488665]
["bitfinex-derivatives","SOLF0:USTF0",1768555946333,6.2902,143.13,143.06,11.00798665]
["bitfinex-derivatives","SOLF0:USTF0",1768555946537,12.60948032,143.14,143.07,4.88573666]
["bitfinex-derivatives","SOLF0:USTF0",1768555948736,4.79745143,143.13,143.07,4.88573666]
["bitfinex-derivatives","SOLF0:USTF0",1768555950843,4.79745143,143.11,143.05,11.16449799]
["bitfinex-derivatives","SOLF0:USTF0",1768555952138,6.39071928,143.1,143.05,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555958649,4.79745143,143.09,143.03,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555959352,4.79745143,143.09,143.04,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555963854,4.79745143,143.09,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768555964150,4.79745143,143.07,143.0,23.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555964749,4.79745143,143.07,143.01,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555964950,1.59326785,143.06,143.01,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555965553,1.59326785,143.06,143.01,11.16629799]
["bitfinex-derivatives","SOLF0:USTF0",1768555965750,6.39071928,143.06,143.01,11.16629799]
["bitfinex-derivatives","SOLF0:USTF0",1768555965951,6.39071928,143.06,143.01,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555966253,6.39071928,143.06,143.01,11.16629799]
["bitfinex-derivatives","SOLF0:USTF0",1768555967554,1.59326785,143.06,143.01,11.16629799]
["bitfinex-derivatives","SOLF0:USTF0",1768555967750,6.39071928,143.08,143.02,11.16579799]
["bitfinex-derivatives","SOLF0:USTF0",1768555970872,6.39071928,143.08,143.02,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555971066,12.68311928,143.08,143.02,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555971262,1.59326785,143.06,143.02,4.87089799]
["bitfinex-derivatives","SOLF0:USTF0",1768555971470,1.59326785,143.06,143.01,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555972273,1.59326785,143.04,142.99,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555978076,6.26661719,143.04,142.97,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555978275,1.59326785,143.02,142.97,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555979478,6.26661719,143.02,142.97,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555979674,1.59326785,143.0,142.95,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555988786,1.59326785,143.01,142.95,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555989783,1.59326785,143.01,142.96,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555989976,12.56121719,143.03,142.96,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555990989,10.96714934,143.05,142.97,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555991189,1.59326785,143.04,142.97,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555991391,1.594112,143.04,142.97,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555991782,1.594112,143.04,142.98,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768555998590,4.67334934,143.05,142.99,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768556001188,10.96704934,143.05,142.99,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768556001393,5.93059582,143.04,142.99,4.63381057]
["bitfinex-derivatives","SOLF0:USTF0",1768556011405,4.10610335,143.03,142.97,10.24242768]
["bitfinex-derivatives","SOLF0:USTF0",1768556013707,4.10610335,143.03,142.98,3.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556018713,1.594112,143.02,142.96,22.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556018920,5.70021535,143.02,142.96,3.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556021325,4.10610335,143.02,142.96,3.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556028234,1.594112,143.04,142.97,3.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556028827,5.70021535,143.04,142.97,3.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556029028,4.10610335,143.03,142.97,3.94542768]
["bitfinex-derivatives","SOLF0:USTF0",1768556038743,5.3505886,143.02,142.95,4.01136009]
["bitfinex-derivatives","SOLF0:USTF0",1768556046445,3.7564766,143.02,142.95,10.30936009]
["bitfinex-derivatives","SOLF0:USTF0",1768556046642,3.7564766,143.02,142.96,4.01136009]
["bitfinex-derivatives","SOLF0:USTF0",1768556052145,10.0507766,143.04,142.97,4.01136009]
["bitfinex-derivatives","SOLF0:USTF0",1768556052945,3.7564766,143.04,142.97,10.30846009]
["bitfinex-derivatives","SOLF0:USTF0",1768556053144,3.7564766,143.04,142.98,4.01136009]
["bitfinex-derivatives","SOLF0:USTF0",1768556060054,3.7564766,143.04,142.98,10.30796009]
["bitfinex-derivatives","SOLF0:USTF0",1768556060263,3.7564766,143.04,142.99,4.01136009]
["bitfinex-derivatives","SOLF0:USTF0",1768556060953,3.7564766,143.04,142.99,10.30766009]
["bitfinex-derivatives","SOLF0:USTF0",1768556062957,3.7564766,143.04,143.0,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768556069863,3.7564766,143.04,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768556072564,3.7564766,143.04,142.99,4.01136009]
["bitfinex-derivatives","SOLF0:USTF0",1768556072565,3.7564766,143.04,142.99,10.30746009]
["bitfinex-derivatives","SOLF0:USTF0",1768556072762,3.57732182,143.02,142.97,3.70415175]
["bitfinex-derivatives","SOLF0:USTF0",1768556073864,3.57732182,143.02,142.97,10.00105175]
["bitfinex-derivatives","SOLF0:USTF0",1768556080872,3.57732182,143.02,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768556086587,3.57732182,143.02,142.97,10.00105175]
["bitfinex-derivatives","SOLF0:USTF0",1768556086886,1.59399543,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768556087087,5.17131725,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768556087484,3.57732182,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768556095693,5.1086102,143.05,142.99,3.62260113]
["bitfinex-derivatives","SOLF0:USTF0",1768556095882,3.51461477,143.08,142.99,3.62260113]
["bitfinex-derivatives","SOLF0:USTF0",1768556096189,3.51461477,143.07,142.99,3.62260113]
["bitfinex-derivatives","SOLF0:USTF0",1768556096892,3.51461477,143.07,143.0,9.91840113]
["bitfinex-derivatives","SOLF0:USTF0",1768556097493,3.51461477,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768556103890,3.51461477,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768556106505,3.51461477,143.06,143.0,9.91840113]
["bitfinex-derivatives","SOLF0:USTF0",1768556106698,5.1086102,143.06,143.0,9.91840113]
["bitfinex-derivatives","SOLF0:USTF0",1768556106893,3.51461477,143.05,142.97,3.62260113]
["bitfinex-derivatives","SOLF0:USTF0",1768556107099,3.51461477,143.04,142.97,3.62260113]
["bitfinex-derivatives","SOLF0:USTF0",1768556107299,3.51461477,143.04,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768556108802,3.51461477,143.04,142.98,9.91890113]
["bitfinex-derivatives","SOLF0:USTF0",1768556127614,3.51461477,143.04,142.98,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768556127817,97.8711,143.1,142.96,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556127818,5.02081141,143.03,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768556128417,5.02081141,143.03,142.94,4.55382324]
["bitfinex-derivatives","SOLF0:USTF0",1768556128418,5.02081141,143.05,142.98,9.63351238]
["bitfinex-derivatives","SOLF0:USTF0",1768556129119,3.42668373,143.04,142.98,9.63351238]
["bitfinex-derivatives","SOLF0:USTF0",1768556139227,5.02081141,143.06,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556139427,5.16044243,143.05,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556139632,5.02081141,143.06,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556139933,5.16044381,143.05,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556140131,5.02081141,143.06,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556140326,5.16045629,143.05,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556140527,5.02081141,143.06,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556140930,3.42668373,143.05,143.0,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556142041,3.42668373,143.05,143.0,9.63271238]
["bitfinex-derivatives","SOLF0:USTF0",1768556142438,3.42668373,143.07,143.01,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556142635,5.16196853,143.06,143.01,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556142939,3.42668373,143.07,143.01,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556143128,5.16195371,143.06,143.01,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556143330,3.42668373,143.07,143.01,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556143633,5.16230378,143.06,143.01,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556143833,3.42668373,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768556144033,5.16231204,143.06,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768556144229,3.42668373,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768556144428,5.16272213,143.06,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768556144628,3.42668373,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768556144834,8.58940586,143.06,143.01,9.63231238]
["bitfinex-derivatives","SOLF0:USTF0",1768556145035,3.42668373,143.06,143.01,9.63231238]
["bitfinex-derivatives","SOLF0:USTF0",1768556148234,3.42668373,143.08,143.02,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556148433,10.43402509,143.07,143.02,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556148628,5.02081141,143.08,143.02,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556148938,10.43444887,143.07,143.02,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556149124,5.02081141,143.08,143.02,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556149324,5.16669752,143.07,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556149527,5.02081141,143.08,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556149726,5.16667577,143.07,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556149931,5.02081141,143.08,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556150127,5.16696304,143.07,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556150325,5.02081141,143.08,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556150536,5.1660451,143.07,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556150835,5.02081141,143.08,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556151037,5.16619006,143.07,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556151236,5.02081141,143.08,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556153034,3.42668373,143.08,143.03,3.33691238]
["bitfinex-derivatives","SOLF0:USTF0",1768556159140,3.42668373,143.08,143.03,9.63141238]
["bitfinex-derivatives","SOLF0:USTF0",1768556161848,3.42668373,143.08,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768556162646,1.59412768,143.09,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768556162947,1.59412768,143.09,143.04,9.79016757]
["bitfinex-derivatives","SOLF0:USTF0",1768556163243,5.00364742,143.09,143.04,9.79016757]
["bitfinex-derivatives","SOLF0:USTF0",1768556163846,5.00364742,143.09,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768556164637,1.59412768,143.11,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768556164845,5.00364742,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556171260,5.00364742,143.11,143.06,9.78936757]
["bitfinex-derivatives","SOLF0:USTF0",1768556172858,5.00364742,143.11,143.06,3.49616757]
["bitfinex-derivatives","SOLF0:USTF0",1768556175362,5.00222207,143.11,143.06,3.49616757]
["bitfinex-derivatives","SOLF0:USTF0",1768556179261,0.04833811,143.1,143.06,9.78916757]
["bitfinex-derivatives","SOLF0:USTF0",1768556185063,0.04833811,143.1,143.06,3.49616757]
["bitfinex-derivatives","SOLF0:USTF0",1768556191879,0.04833811,143.1,143.06,9.78936757]
["bitfinex-derivatives","SOLF0:USTF0",1768556198688,1.59270233,143.12,143.08,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556199788,1.59270233,143.12,143.08,9.69941475]
["bitfinex-derivatives","SOLF0:USTF0",1768556201792,1.59270233,143.12,143.09,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556201997,11.08669161,143.14,143.09,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556202191,5.10727002,143.13,143.09,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556202393,11.08669161,143.14,143.09,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556202592,5.10718816,143.13,143.09,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556202792,11.08669161,143.14,143.09,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556202993,5.10718816,143.13,143.1,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1768556203192,11.08669161,143.14,143.1,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1768556204186,1.59270233,143.14,143.1,3.46076469]
["bitfinex-derivatives","SOLF0:USTF0",1768556209286,1.59270233,143.15,143.11,3.40711475]
["bitfinex-derivatives","SOLF0:USTF0",1768556215905,4.82649376,143.15,143.1,6.34494994]
["bitfinex-derivatives","SOLF0:USTF0",1768556216104,1.59270233,143.13,143.1,6.34494994]
["bitfinex-derivatives","SOLF0:USTF0",1768556219309,1.59270233,143.13,143.1,9.45038103]
["bitfinex-derivatives","SOLF0:USTF0",1768556220705,1.59270233,143.13,143.1,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1768556221011,4.82649376,143.13,143.08,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556221811,11.11669376,143.13,143.08,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556222507,1.59270233,143.11,143.08,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556224508,1.59270233,143.11,143.06,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556224710,4.82649376,143.11,143.06,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556224916,1.59270233,143.09,143.06,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556225107,1.59270233,143.09,143.03,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556225816,1.59270233,143.07,143.03,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556226717,3.23379143,143.09,143.03,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556227012,1.59270233,143.08,143.03,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556230721,1.59270233,143.08,143.03,9.39993109]
["bitfinex-derivatives","SOLF0:USTF0",1768556235336,1.59334386,143.08,143.03,9.39993109]
["bitfinex-derivatives","SOLF0:USTF0",1768556236732,1.59334386,143.09,143.05,3.10543109]
["bitfinex-derivatives","SOLF0:USTF0",1768556237836,1.59334386,143.09,143.05,9.39893109]
["bitfinex-derivatives","SOLF0:USTF0",1768556240229,4.82713529,143.11,143.06,9.39863109]
["bitfinex-derivatives","SOLF0:USTF0",1768556242940,1.59334386,143.11,143.07,3.32881923]
["bitfinex-derivatives","SOLF0:USTF0",1768556243234,9.43420286,143.15,143.07,3.32881923]
["bitfinex-derivatives","SOLF0:USTF0",1768556243440,9.83589014,143.14,143.07,3.32881923]
["bitfinex-derivatives","SOLF0:USTF0",1768556243639,4.73784672,143.14,143.07,3.32881923]
["bitfinex-derivatives","SOLF0:USTF0",1768556244744,4.73784672,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768556244941,4.73784672,143.14,143.08,9.62111923]
["bitfinex-derivatives","SOLF0:USTF0",1768556245141,1.59334386,143.14,143.09,3.32881923]
["bitfinex-derivatives","SOLF0:USTF0",1768556246747,1.59334386,143.14,143.09,9.62071923]
["bitfinex-derivatives","SOLF0:USTF0",1768556249949,1.59334386,143.14,143.09,3.32881923]
["bitfinex-derivatives","SOLF0:USTF0",1768556254753,4.73784672,143.16,143.1,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556255352,5.08368812,143.15,143.1,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556255552,4.73784672,143.16,143.1,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556255741,5.08368812,143.15,143.1,9.58406405]
["bitfinex-derivatives","SOLF0:USTF0",1768556256050,4.73784672,143.16,143.1,9.58406405]
["bitfinex-derivatives","SOLF0:USTF0",1768556257852,11.02664672,143.16,143.1,9.58406405]
["bitfinex-derivatives","SOLF0:USTF0",1768556260152,3.10779581,143.15,143.1,9.58406405]
["bitfinex-derivatives","SOLF0:USTF0",1768556260653,3.10779581,143.13,143.08,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556261445,1.59334386,143.14,143.08,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556262757,1.59334386,143.14,143.08,9.58466405]
["bitfinex-derivatives","SOLF0:USTF0",1768556264559,7.88314386,143.14,143.09,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556268654,3.10779581,143.12,143.07,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556268857,3.10779581,143.12,143.01,129.517]
["bitfinex-derivatives","SOLF0:USTF0",1768556269062,1.59334386,143.11,143.02,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556269763,1.59334386,143.11,143.01,129.517]
["bitfinex-derivatives","SOLF0:USTF0",1768556269764,7.88434386,143.11,143.06,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556270760,9.39839581,143.12,143.06,3.29276405]
["bitfinex-derivatives","SOLF0:USTF0",1768556273363,7.88354386,143.13,143.07,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556274364,1.59334386,143.13,143.08,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556275962,1.59334386,143.13,143.09,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556276565,9.43912844,143.14,143.09,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556277166,7.88264386,143.15,143.09,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556277366,1.59334386,143.15,143.1,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556278373,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556278972,5.24942686,143.14,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556279265,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556279465,10.24174748,143.14,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556279671,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556279862,10.24174805,143.14,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556280062,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556280264,10.24174805,143.14,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556280471,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556280671,10.24354104,143.14,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556280872,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556281073,5.25131294,143.14,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556281274,1.59334386,143.15,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556281573,9.43822844,143.16,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556284681,3.14942844,143.16,143.1,9.62454344]
["bitfinex-derivatives","SOLF0:USTF0",1768556284877,1.59334386,143.17,143.11,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556285383,5.25174135,143.16,143.12,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556285680,7.88184386,143.17,143.12,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556285886,5.25174241,143.16,143.12,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556286179,1.59334386,143.17,143.12,9.62374344]
["bitfinex-derivatives","SOLF0:USTF0",1768556286378,3.14942844,143.18,143.12,9.62374344]
["bitfinex-derivatives","SOLF0:USTF0",1768556286579,3.14942844,143.18,143.13,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556287780,3.14942844,143.18,143.13,9.62324344]
["bitfinex-derivatives","SOLF0:USTF0",1768556292789,253.11334386,143.19,143.14,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556292993,256.2627723,143.19,143.14,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556293805,256.2627723,143.19,143.14,9.62264344]
["bitfinex-derivatives","SOLF0:USTF0",1768556297301,256.26045442,143.19,143.14,9.62264344]
["bitfinex-derivatives","SOLF0:USTF0",1768556298202,256.26045442,143.19,143.14,3.33314344]
["bitfinex-derivatives","SOLF0:USTF0",1768556303799,256.26045442,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768556306513,256.26045442,143.19,143.13,9.35077654]
["bitfinex-derivatives","SOLF0:USTF0",1768556306706,262.54795442,143.19,143.13,9.35077654]
["bitfinex-derivatives","SOLF0:USTF0",1768556309911,3.2685057,143.18,143.13,9.35077654]
["bitfinex-derivatives","SOLF0:USTF0",1768556310608,1.59102598,143.17,143.11,9.52122136]
["bitfinex-derivatives","SOLF0:USTF0",1768556310814,3.2685057,143.16,143.11,9.52122136]
["bitfinex-derivatives","SOLF0:USTF0",1768556311614,1.59102598,143.17,143.11,9.52122136]
["bitfinex-derivatives","SOLF0:USTF0",1768556312120,4.85953168,143.15,143.09,22.23042136]
["bitfinex-derivatives","SOLF0:USTF0",1768556312319,3.2685057,143.14,143.09,3.23042136]
["bitfinex-derivatives","SOLF0:USTF0",1768556313825,3.2685057,143.14,143.09,9.52232136]
["bitfinex-derivatives","SOLF0:USTF0",1768556315122,7.88032598,143.15,143.09,9.52232136]
["bitfinex-derivatives","SOLF0:USTF0",1768556315421,1.59102598,143.15,143.09,9.52232136]
["bitfinex-derivatives","SOLF0:USTF0",1768556317223,1.59102598,143.15,143.1,3.23042136]
["bitfinex-derivatives","SOLF0:USTF0",1768556319027,1.59102598,143.13,143.1,3.23042136]
["bitfinex-derivatives","SOLF0:USTF0",1768556326530,1.59102598,143.13,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768556327123,1.59102598,143.13,143.09,9.52232136]
["bitfinex-derivatives","SOLF0:USTF0",1768556328332,3.2685057,143.15,143.09,9.52232136]
["bitfinex-derivatives","SOLF0:USTF0",1768556328530,1.59102598,143.13,143.09,9.52232136]
["bitfinex-derivatives","SOLF0:USTF0",1768556328926,9.5578057,143.15,143.09,3.23042136]
["bitfinex-derivatives","SOLF0:USTF0",1768556329134,1.59102598,143.12,143.07,3.23042136]
["bitfinex-derivatives","SOLF0:USTF0",1768556330834,1.59102598,143.12,143.07,9.52322136]
["bitfinex-derivatives","SOLF0:USTF0",1768556334638,1.59102598,143.12,143.08,9.48535596]
["bitfinex-derivatives","SOLF0:USTF0",1768556337837,3.2685057,143.14,143.08,9.48535596]
["bitfinex-derivatives","SOLF0:USTF0",1768556338131,1.59102598,143.13,143.08,9.48535596]
["bitfinex-derivatives","SOLF0:USTF0",1768556351759,1.59102598,143.13,143.09,9.48495596]
["bitfinex-derivatives","SOLF0:USTF0",1768556356360,3.2685057,143.14,143.09,9.48495596]
["bitfinex-derivatives","SOLF0:USTF0",1768556356554,7.88032598,143.15,143.1,3.19315596]
["bitfinex-derivatives","SOLF0:USTF0",1768556356756,5.25962251,143.14,143.1,9.48455596]
["bitfinex-derivatives","SOLF0:USTF0",1768556357053,1.59102598,143.15,143.1,9.48455596]
["bitfinex-derivatives","SOLF0:USTF0",1768556357460,4.81195726,143.15,143.1,9.48455596]
["bitfinex-derivatives","SOLF0:USTF0",1768556359361,4.81285494,143.15,143.1,9.48455596]
["bitfinex-derivatives","SOLF0:USTF0",1768556361266,4.81285494,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556381181,4.89094811,143.17,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556381372,10.23717034,143.16,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556381574,10.23717034,143.15,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556381879,4.89094811,143.17,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556382080,10.23737596,143.16,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556382377,10.23737596,143.15,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556382580,4.89094811,143.17,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556382774,5.25855192,143.16,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556382975,5.25855192,143.15,143.11,9.55666783]
["bitfinex-derivatives","SOLF0:USTF0",1768556383177,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556383376,10.23738761,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556383581,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556383776,10.2364365,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556383979,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556384173,10.2364365,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556384478,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556384680,10.23467864,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556384983,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556385182,10.23467864,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556385384,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556385580,10.23378915,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556385781,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556385975,10.23381382,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556386183,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556386380,10.23302638,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556386582,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556386783,10.2330501,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556386983,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556387283,10.23304911,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556387484,4.89094811,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556387684,10.23240858,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768556387987,4.89094811,143.17,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556388187,10.232384,143.16,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556388389,4.89094811,143.17,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556388579,10.23209793,143.16,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556388782,4.89094811,143.17,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556388980,10.23207014,143.16,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556389180,4.89094811,143.17,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556389387,10.23177533,143.16,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556389588,4.89094811,143.17,143.11,9.55676783]
["bitfinex-derivatives","SOLF0:USTF0",1768556389790,13.53082758,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768556390089,11.82376531,143.15,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768556390388,1.59192366,143.15,143.1,9.55716783]
["bitfinex-derivatives","SOLF0:USTF0",1768556407408,9.58792445,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556407606,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556408904,10.22751246,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556409094,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556409299,10.22756331,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556409499,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556409698,10.22761854,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556409899,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556410096,10.22761854,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556410303,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556410503,10.2289486,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556410804,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556411005,10.22973471,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556411201,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556411406,10.22985237,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556411606,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556411809,10.22985237,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556412004,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556412205,10.22985237,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556412408,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556412607,10.22992695,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556412805,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556413007,10.22992695,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556413304,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556413504,10.2300575,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556413703,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556413912,10.2300575,143.15,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556414209,11.17984811,143.16,143.11,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556414410,16.51906674,143.15,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768556414610,8.41146448,143.14,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768556414810,9.44007109,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768556415013,9.44007109,143.13,143.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768556415310,9.44007109,143.13,143.03,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768556416412,9.44007109,143.13,143.04,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556416808,11.03259475,143.12,143.06,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556419406,11.03338244,143.12,143.06,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556423018,3.1257212,143.11,143.06,3.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1768556443549,1.59271135,143.12,143.07,3.22936436]
["bitfinex-derivatives","SOLF0:USTF0",1768556444844,1.59271135,143.12,143.07,9.52206436]
["bitfinex-derivatives","SOLF0:USTF0",1768556447347,1.59271135,143.12,143.08,3.22936436]
["bitfinex-derivatives","SOLF0:USTF0",1768556449150,3.07096012,143.13,143.08,9.52166436]
["bitfinex-derivatives","SOLF0:USTF0",1768556452153,7.88241135,143.14,143.08,9.52166436]
["bitfinex-derivatives","SOLF0:USTF0",1768556452656,11.13377036,143.14,143.08,9.52166436]
["bitfinex-derivatives","SOLF0:USTF0",1768556453258,4.84407036,143.17,143.11,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556453559,10.22208733,143.16,143.11,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556453754,3.25135901,143.14,143.09,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556461970,6.2893,143.15,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556462267,1.59271135,143.16,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556463363,5.2457867,143.15,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556463571,1.59271135,143.16,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556463770,7.88151135,143.16,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556468677,11.13287036,143.16,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556470176,3.25135901,143.15,143.1,3.01638622]
["bitfinex-derivatives","SOLF0:USTF0",1768556479487,3.25135901,143.15,143.1,9.30778622]
["bitfinex-derivatives","SOLF0:USTF0",1768556492000,7.88070595,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556492303,10.23574554,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556492506,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556492709,10.23679217,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556492908,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556493108,10.23679217,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556493409,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556493709,10.23775305,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556494008,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556494202,10.23848911,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556494406,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556494600,10.23921063,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556494801,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556495099,10.23921063,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556495302,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556495502,10.23974336,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556495798,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556495998,10.23974336,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556496198,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556496396,10.24047692,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556496608,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556496809,10.24039694,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556497015,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556497307,10.24039694,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556497610,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556497804,10.24116818,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556498002,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556498301,10.24116818,143.15,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556498501,10.93043982,143.16,143.11,3.23734062]
["bitfinex-derivatives","SOLF0:USTF0",1768556498703,10.2409975,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556498910,10.93043982,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556499114,10.24097845,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556499414,10.93043982,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556499614,10.24134825,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556499908,10.93043982,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556500112,10.24132353,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556500303,10.93043982,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768556500504,10.24165045,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556500705,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556500906,10.24165045,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556501104,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556501403,10.24118429,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556501605,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556501803,10.24146616,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556502005,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556502214,10.24149056,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556502511,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556502712,10.24203712,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556503012,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556503206,10.24203712,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556503411,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556503614,10.24138843,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556503912,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556504111,10.24207005,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556504313,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556504512,10.24272872,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556504714,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556505011,10.24272872,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556505205,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556505407,10.24272872,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556505707,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556505903,10.24272135,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556506103,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556506303,10.24272135,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556506604,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556506904,10.24318259,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556507104,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556507317,10.24318257,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556507511,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556507714,10.24315049,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556508009,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556508207,10.24315049,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556508409,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556508608,10.24312223,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556508821,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556509011,10.24291632,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556509211,10.93043982,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556509413,10.24291632,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556509615,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556509817,10.24331024,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556510114,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556510416,10.24331369,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556510614,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556510810,10.24300612,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556511118,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556511315,10.24300612,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556511516,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556511815,10.2426959,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556512011,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556512212,10.2426959,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556512416,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556512604,10.24243407,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556512809,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556513119,10.24243407,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556513420,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556513614,10.24218254,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556513811,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556514012,10.24218254,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556514213,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556514425,10.24218254,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556514616,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556514814,10.24194185,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556515017,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556515216,10.24194185,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556515515,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556515716,5.25047951,143.15,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556516017,9.33853387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556516521,3.04973387,143.16,143.1,9.52874062]
["bitfinex-derivatives","SOLF0:USTF0",1768556517020,7.88030595,143.17,143.11,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556517021,1.59190595,143.17,143.11,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556517216,6.851e-05,143.16,143.11,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556517422,1.59190595,143.17,143.11,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556517718,1.59190595,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768556522624,1.59190595,143.17,143.13,9.48998746]
["bitfinex-derivatives","SOLF0:USTF0",1768556523728,0.05107675,143.16,143.13,9.48998746]
["bitfinex-derivatives","SOLF0:USTF0",1768556524326,7.87940595,143.19,143.14,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556525131,11.20998918,143.19,143.14,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556526628,9.61808323,143.19,143.14,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556526935,1.59190595,143.2,143.14,9.48958746]
["bitfinex-derivatives","SOLF0:USTF0",1768556527124,4.92248918,143.2,143.14,9.48958746]
["bitfinex-derivatives","SOLF0:USTF0",1768556527833,11.20958918,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556528147,4.92248918,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556528431,3.33058323,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556529125,5.22720127,143.19,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556529326,4.92248918,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556529532,5.22642798,143.19,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556529733,4.92248918,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556530034,5.22642798,143.19,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556530231,4.92248918,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556530432,5.22606654,143.19,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556530633,4.92248918,143.2,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556530935,8.55669914,143.19,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556531125,3.33058323,143.19,143.16,0.04986312]
["bitfinex-derivatives","SOLF0:USTF0",1768556537938,3.33058323,143.17,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768556538233,3.33058323,143.17,143.1,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556539840,3.33058323,143.17,143.08,116.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768556539841,3.33058323,143.17,143.11,9.49088746]
["bitfinex-derivatives","SOLF0:USTF0",1768556540339,4.92248918,143.16,143.11,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556540530,4.92248918,143.16,143.1,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556541139,4.92248918,143.16,143.1,9.49128746]
["bitfinex-derivatives","SOLF0:USTF0",1768556543338,4.92221492,143.16,143.1,9.49128746]
["bitfinex-derivatives","SOLF0:USTF0",1768556557959,3.33002477,143.15,143.1,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556558153,1.59163169,143.14,143.1,3.19988746]
["bitfinex-derivatives","SOLF0:USTF0",1768556558353,1.59163169,143.14,143.07,3.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1768556559761,1.59163169,143.14,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768556559960,1.59163169,143.14,143.09,9.34837151]
["bitfinex-derivatives","SOLF0:USTF0",1768556564164,1.59163169,143.14,143.1,3.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1768556564354,3.33002477,143.15,143.1,3.05657151]
["bitfinex-derivatives","SOLF0:USTF0",1768556573560,3.33002477,143.15,143.1,9.34797151]
["bitfinex-derivatives","SOLF0:USTF0",1768556575260,3.12683911,143.17,143.12,9.4850753]
["bitfinex-derivatives","SOLF0:USTF0",1768556575758,4.7184708,143.19,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556575960,5.22134807,143.18,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556576168,4.7184708,143.19,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556576363,5.22168625,143.18,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556576559,4.7184708,143.19,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556576761,5.22206516,143.18,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556577056,4.7184708,143.19,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556577363,5.2220756,143.18,143.13,9.4845753]
["bitfinex-derivatives","SOLF0:USTF0",1768556577565,4.7184708,143.19,143.14,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556577865,5.21860878,143.18,143.14,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556578062,3.12683911,143.19,143.14,9.4840753]
["bitfinex-derivatives","SOLF0:USTF0",1768556578966,11.0051708,143.21,143.15,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768556579156,10.1751654,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556579465,11.0051708,143.21,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556579667,10.17434383,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556579861,11.0051708,143.21,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556580055,10.17436643,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556580258,11.0051708,143.21,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556580454,10.17591438,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556580664,11.0051708,143.21,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556580861,10.17525648,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556581059,11.0051708,143.21,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556581665,10.17359848,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556581863,11.0051708,143.21,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556582165,13.30043759,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556582469,3.12683911,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556590474,3.12683911,143.2,143.15,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556593477,1.59163169,143.19,143.15,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556594775,1.59163169,143.19,143.13,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556595075,1.59163169,143.17,143.13,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556597582,11.0060708,143.19,143.13,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556597982,11.0060708,143.19,143.14,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556598476,9.41443911,143.19,143.14,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556598675,11.0060708,143.19,143.14,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556598878,1.59163169,143.19,143.14,9.4841753]
["bitfinex-derivatives","SOLF0:USTF0",1768556600579,1.59163169,143.19,143.15,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556601682,1.59163169,143.2,143.15,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556603385,1.59072648,143.2,143.15,3.1944753]
["bitfinex-derivatives","SOLF0:USTF0",1768556603585,1.59072648,143.2,143.15,9.4837753]
["bitfinex-derivatives","SOLF0:USTF0",1768556608184,6.2869,143.21,143.16,3.11747805]
["bitfinex-derivatives","SOLF0:USTF0",1768556608389,7.87762648,143.21,143.16,3.11747805]
["bitfinex-derivatives","SOLF0:USTF0",1768556609089,11.10649832,143.21,143.16,3.11747805]
["bitfinex-derivatives","SOLF0:USTF0",1768556609987,4.81959832,143.21,143.16,9.40627805]
["bitfinex-derivatives","SOLF0:USTF0",1768556623296,1.59072648,143.21,143.17,3.11747805]
["bitfinex-derivatives","SOLF0:USTF0",1768556641209,4.76699663,143.21,143.15,9.43138242]
["bitfinex-derivatives","SOLF0:USTF0",1768556641410,1.59072648,143.19,143.15,9.43138242]
["bitfinex-derivatives","SOLF0:USTF0",1768556641606,1.59072648,143.19,143.15,3.14218242]
["bitfinex-derivatives","SOLF0:USTF0",1768556651920,1.59072648,143.19,143.15,9.43148242]
["bitfinex-derivatives","SOLF0:USTF0",1768556663424,1.5907773,143.19,143.15,9.43148242]
["bitfinex-derivatives","SOLF0:USTF0",1768556675031,1.5907773,143.19,143.16,3.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1768556677633,1.5907773,143.21,143.17,3.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1768556686432,1.5907773,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768556686833,7.8774773,143.21,143.15,9.34463761]
["bitfinex-derivatives","SOLF0:USTF0",1768556687033,1.5907773,143.19,143.16,3.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1768556687237,1.5907773,143.19,143.11,116.8547]
["bitfinex-derivatives","SOLF0:USTF0",1768556687430,1.5907773,143.19,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768556689137,1.5907773,143.19,143.14,1.25980058]
["bitfinex-derivatives","SOLF0:USTF0",1768556694041,1.5907773,143.19,143.14,7.54940058]
["bitfinex-derivatives","SOLF0:USTF0",1768556694641,1.5907773,143.19,143.15,1.25935045]
["bitfinex-derivatives","SOLF0:USTF0",1768556698746,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556698939,10.16585087,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556699134,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556699339,10.16594208,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556699541,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556699738,10.16594208,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556699940,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556700142,10.16594507,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556700438,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556700639,10.16628672,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556700838,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556701039,10.16628672,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556701240,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556701439,10.16637898,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556701644,4.9187355,143.21,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556701845,10.16637898,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556702045,3.25436238,143.2,143.15,7.54855045]
["bitfinex-derivatives","SOLF0:USTF0",1768556703953,1.5907773,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556704152,10.16654617,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556704450,1.5907773,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556704651,10.16661884,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556704851,1.5907773,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556705050,10.16662461,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556705253,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556705453,10.16670235,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556705654,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556705954,10.16670235,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556706146,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556706347,10.16672282,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556706552,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556706754,10.16678098,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556707052,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556707252,10.16680582,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556707453,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556707653,10.16686283,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556707855,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556708153,10.16686283,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556708351,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556708557,10.16691117,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556708851,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556709056,10.16691117,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556709257,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556709557,10.16696677,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556709757,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556709958,10.16696679,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556710156,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556710462,10.16702269,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556710754,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556710955,10.16702269,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556711150,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556711458,10.16707957,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556711754,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556711956,10.16707957,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556712151,4.84513968,143.21,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556712354,10.1669983,143.2,143.16,1.25930351]
["bitfinex-derivatives","SOLF0:USTF0",1768556712657,1.5907773,143.19,143.13,1.2592612]
["bitfinex-derivatives","SOLF0:USTF0",1768556714860,1.5907773,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768556715359,1.5907773,143.19,143.14,7.54885238]
["bitfinex-derivatives","SOLF0:USTF0",1768556725267,4.84516284,143.2,143.14,7.54885238]
["bitfinex-derivatives","SOLF0:USTF0",1768556726169,3.25436238,143.2,143.14,7.54885238]
["bitfinex-derivatives","SOLF0:USTF0",1768556726370,4.84516284,143.2,143.14,7.54885238]
["bitfinex-derivatives","SOLF0:USTF0",1768556736383,1.59080046,143.2,143.14,7.54885238]
["bitfinex-derivatives","SOLF0:USTF0",1768556736588,1.59080046,143.16,143.11,1.26093456]
["bitfinex-derivatives","SOLF0:USTF0",1768556736781,4.89477384,143.16,143.11,1.26093456]
["bitfinex-derivatives","SOLF0:USTF0",1768556742791,3.30397338,143.15,143.09,1.26091208]
["bitfinex-derivatives","SOLF0:USTF0",1768556742990,4.89477384,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768556743192,3.30397338,143.13,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768556745498,3.30397338,143.13,143.07,1.26091208]
["bitfinex-derivatives","SOLF0:USTF0",1768556746799,3.30397338,143.13,143.07,7.55341208]
["bitfinex-derivatives","SOLF0:USTF0",1768556748096,3.30397338,143.13,143.07,1.26091208]
["bitfinex-derivatives","SOLF0:USTF0",1768556748403,3.30397338,143.11,143.05,7.5541971]
["bitfinex-derivatives","SOLF0:USTF0",1768556760510,1.59080046,143.1,143.05,7.5541971]
["bitfinex-derivatives","SOLF0:USTF0",1768556762706,3.09399934,143.09,143.03,1.26358064]
["bitfinex-derivatives","SOLF0:USTF0",1768556763409,4.6847998,143.08,143.03,1.26358064]
["bitfinex-derivatives","SOLF0:USTF0",1768556763814,4.6847998,143.08,143.01,1.26357824]
["bitfinex-derivatives","SOLF0:USTF0",1768556764312,3.09399934,143.08,143.01,1.26357824]
["bitfinex-derivatives","SOLF0:USTF0",1768556764512,4.6847998,143.08,143.01,1.26357824]
["bitfinex-derivatives","SOLF0:USTF0",1768556764712,3.09399934,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768556772719,3.09399934,143.08,143.03,7.55805779]
["bitfinex-derivatives","SOLF0:USTF0",1768556778116,1.59080046,143.09,143.04,7.55754731]
["bitfinex-derivatives","SOLF0:USTF0",1768556778318,1.59080046,143.09,143.05,1.26354731]
["bitfinex-derivatives","SOLF0:USTF0",1768556778522,4.6847998,143.11,143.05,1.26354731]
["bitfinex-derivatives","SOLF0:USTF0",1768556778918,10.9758998,143.11,143.05,1.26354731]
["bitfinex-derivatives","SOLF0:USTF0",1768556779929,3.09399934,143.1,143.05,1.26354731]
["bitfinex-derivatives","SOLF0:USTF0",1768556782927,3.09399934,143.1,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768556783130,4.6847998,143.1,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768556785327,1.59322907,143.09,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768556788633,4.72100535,143.09,143.03,1.26616259]
["bitfinex-derivatives","SOLF0:USTF0",1768556792033,3.12777628,143.08,143.03,1.26616259]
["bitfinex-derivatives","SOLF0:USTF0",1768556793149,3.12777628,143.08,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768556794452,3.12777628,143.08,143.02,7.55738388]
["bitfinex-derivatives","SOLF0:USTF0",1768556801956,3.12777628,143.1,143.04,1.26277125]
["bitfinex-derivatives","SOLF0:USTF0",1768556802255,4.72100535,143.1,143.04,1.26277125]
["bitfinex-derivatives","SOLF0:USTF0",1768556803756,4.72100535,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768556804756,4.72100535,143.1,143.04,7.55687125]
["bitfinex-derivatives","SOLF0:USTF0",1768556806653,3.12777628,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556810363,3.12777628,143.09,143.03,1.26276393]
["bitfinex-derivatives","SOLF0:USTF0",1768556810658,14.86867331,143.08,143.03,1.26276393]
["bitfinex-derivatives","SOLF0:USTF0",1768556810857,4.72100535,143.08,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768556811059,4.72100535,143.08,143.02,7.55735837]
["bitfinex-derivatives","SOLF0:USTF0",1768556814152,3.24165711,143.07,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768556818166,3.24165711,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768556818584,3.24165711,143.07,143.01,7.5611974]
["bitfinex-derivatives","SOLF0:USTF0",1768556822758,3.24165711,143.05,142.99,7.56179262]
["bitfinex-derivatives","SOLF0:USTF0",1768556823673,3.24165711,143.05,143.0,7.56149145]
["bitfinex-derivatives","SOLF0:USTF0",1768556823968,4.83488618,143.07,143.01,1.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1768556824267,3.24165711,143.06,143.01,1.26579145]
["bitfinex-derivatives","SOLF0:USTF0",1768556824962,3.24165711,143.06,143.01,7.56109145]
["bitfinex-derivatives","SOLF0:USTF0",1768556825166,11.12738618,143.08,143.01,7.56109145]
["bitfinex-derivatives","SOLF0:USTF0",1768556825366,3.24165711,143.07,143.01,7.56109145]
["bitfinex-derivatives","SOLF0:USTF0",1768556826083,3.24165711,143.07,143.02,7.56068917]
["bitfinex-derivatives","SOLF0:USTF0",1768556833280,3.24165711,143.09,143.04,1.26578157]
["bitfinex-derivatives","SOLF0:USTF0",1768556834986,3.24165711,143.09,143.04,7.55988157]
["bitfinex-derivatives","SOLF0:USTF0",1768556841688,7.88512907,143.1,143.05,1.26186364]
["bitfinex-derivatives","SOLF0:USTF0",1768556843294,9.59180442,143.11,143.06,1.26186272]
["bitfinex-derivatives","SOLF0:USTF0",1768556843492,3.30080442,143.11,143.06,1.26186272]
["bitfinex-derivatives","SOLF0:USTF0",1768556845500,97.8267,143.17,143.06,1.26186272]
["bitfinex-derivatives","SOLF0:USTF0",1768556845501,4.89403349,143.13,143.06,1.26186272]
["bitfinex-derivatives","SOLF0:USTF0",1768556846901,4.89403349,143.13,143.07,7.55455913]
["bitfinex-derivatives","SOLF0:USTF0",1768556847300,4.89320845,143.13,143.07,7.55455913]
["bitfinex-derivatives","SOLF0:USTF0",1768556850905,3.29772795,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768556851600,3.29772795,143.12,143.05,1.26070074]
["bitfinex-derivatives","SOLF0:USTF0",1768556851801,3.29772795,143.1,143.05,7.55400074]
["bitfinex-derivatives","SOLF0:USTF0",1768556853199,1.59240403,143.11,143.05,7.55400074]
["bitfinex-derivatives","SOLF0:USTF0",1768556853402,4.89013198,143.12,143.07,1.2606991]
["bitfinex-derivatives","SOLF0:USTF0",1768556854802,4.89013198,143.12,143.07,7.5533991]
["bitfinex-derivatives","SOLF0:USTF0",1768556862117,4.89013198,143.12,143.07,1.2606991]
["bitfinex-derivatives","SOLF0:USTF0",1768556862320,3.29772795,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556866023,3.29772795,143.11,143.06,7.55388936]
["bitfinex-derivatives","SOLF0:USTF0",1768556877230,3.29772795,143.11,143.04,1.26438277]
["bitfinex-derivatives","SOLF0:USTF0",1768556878834,3.29772795,143.11,143.05,7.55788157]
["bitfinex-derivatives","SOLF0:USTF0",1768556879737,1.59240403,143.12,143.07,1.26438157]
["bitfinex-derivatives","SOLF0:USTF0",1768556881125,4.7210173,143.12,143.07,1.26438157]
["bitfinex-derivatives","SOLF0:USTF0",1768556883335,4.7210173,143.12,143.07,7.55698157]
["bitfinex-derivatives","SOLF0:USTF0",1768556885830,3.12861327,143.12,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768556886027,1.59240403,143.14,143.08,1.2643776]
["bitfinex-derivatives","SOLF0:USTF0",1768556886230,9.41831327,143.15,143.08,1.2643776]
["bitfinex-derivatives","SOLF0:USTF0",1768556886840,9.41831327,143.15,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768556887242,3.12861327,143.15,143.09,1.26437705]
["bitfinex-derivatives","SOLF0:USTF0",1768556887545,3.12861327,143.15,143.1,7.55587705]
["bitfinex-derivatives","SOLF0:USTF0",1768556891744,3.12861327,143.15,143.05,118.49080403]
["bitfinex-derivatives","SOLF0:USTF0",1768556891745,3.12861327,143.15,143.07,1.26437444]
["bitfinex-derivatives","SOLF0:USTF0",1768556891944,3.12861327,143.13,143.07,1.26437444]
["bitfinex-derivatives","SOLF0:USTF0",1768556892842,3.12861327,143.13,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556899958,1.59240403,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556909357,4.72108637,143.13,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556927458,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556951891,10.11561827,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556952082,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556952282,10.11548798,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556952484,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556952688,10.11373185,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556952879,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556953078,10.11373185,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556953283,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556953592,10.11285184,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556953790,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556953991,10.11285184,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556954290,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556954489,5.19265487,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556954788,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556954982,5.19265487,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556955288,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556955487,5.19244594,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556955691,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556955990,5.19244594,143.11,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556956193,3.20096539,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556958891,7.8826731,143.13,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556959083,10.1117073,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556959283,7.8826731,143.13,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556959490,10.11169007,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556959686,7.8826731,143.13,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556959882,10.11168307,143.12,143.07,7.55687444]
["bitfinex-derivatives","SOLF0:USTF0",1768556960082,5.19218173,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556960285,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556960480,10.11040017,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556960687,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556960884,10.11040784,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556961190,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556962591,5.19232135,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556962790,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556962991,5.19232135,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556963187,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556963388,5.19248471,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556963694,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556968797,10.1431799,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556968997,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556969198,10.14315894,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556969401,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556969601,10.14298802,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556969801,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556970004,10.1429574,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556970302,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556970503,10.14247816,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556970802,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556971002,10.14791817,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556971204,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556971394,10.14773767,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556971593,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556971796,10.14755601,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556971996,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556972198,10.14751116,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556972500,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556972697,10.14717196,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556972898,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556973197,10.14717837,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556973398,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556973597,10.14693117,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556973897,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556974098,10.14699331,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556974298,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556974500,10.14751241,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556974693,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556974899,10.14751241,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556975099,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556975300,10.14749666,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556975505,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556975702,10.14732846,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556975904,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556976101,10.14732846,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556976306,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556976505,10.14717917,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556976806,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556977006,10.14717917,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556977305,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556977607,10.1470501,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556977806,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556978108,5.19545264,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556978306,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556978605,5.19548119,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556978803,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556979005,5.19615595,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556979200,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556979400,5.1961733,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556979601,3.11581763,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768556980801,10.14878966,143.11,143.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768556981004,13.2147728,143.1,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768556981208,10.14815664,143.09,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768556981408,3.06598314,143.1,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768556981607,5.19400844,143.09,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768556981910,3.06598314,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556982114,10.14478237,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556982304,3.06598314,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556983011,9.85125981,143.09,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768556983211,4.65850383,143.09,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768556985010,4.65850383,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768556985215,3.06598314,143.11,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556985413,10.13600063,143.1,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556985712,3.06598314,143.11,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556985913,10.13462644,143.1,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556986111,3.06598314,143.11,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556986312,10.13456586,143.1,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556986512,3.06598314,143.11,143.01,1.59252069]
["bitfinex-derivatives","SOLF0:USTF0",1768556986712,13.19923174,143.1,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556987012,3.06598314,143.1,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556987614,3.06598314,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768556991919,3.06598314,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768556999024,3.06598314,143.1,143.01,97.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768556999221,4.7185204,143.12,143.02,97.922]
["bitfinex-derivatives","SOLF0:USTF0",1768556999420,5.18751406,143.11,143.02,97.922]
["bitfinex-derivatives","SOLF0:USTF0",1768556999622,11.0091204,143.12,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768556999822,8.31352625,143.11,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768557000023,3.12599971,143.11,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768557008247,3.12599971,143.11,143.03,97.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768557009641,1.59252069,143.12,143.03,97.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768557009829,3.12599971,143.13,143.03,97.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768557010038,3.12599971,143.13,143.04,99.50002069]
["bitfinex-derivatives","SOLF0:USTF0",1768557010238,3.12599971,143.13,143.04,118.50002069]
["bitfinex-derivatives","SOLF0:USTF0",1768557010847,3.12599971,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768557042555,3.08457501,143.11,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557058574,3.26449223,143.14,143.04,99.50102703]
["bitfinex-derivatives","SOLF0:USTF0",1768557059473,3.26449223,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768557060874,9.55329223,143.16,143.06,99.48682703]
["bitfinex-derivatives","SOLF0:USTF0",1768557061078,5.19331721,143.15,143.06,99.48682703]
["bitfinex-derivatives","SOLF0:USTF0",1768557061277,9.55329223,143.16,143.06,99.48682703]
["bitfinex-derivatives","SOLF0:USTF0",1768557061575,5.1933597,143.15,143.06,99.48682703]
["bitfinex-derivatives","SOLF0:USTF0",1768557061773,3.26449223,143.15,143.06,99.48682703]
["bitfinex-derivatives","SOLF0:USTF0",1768557061970,3.26449223,143.15,143.06,97.8946]
["bitfinex-derivatives","SOLF0:USTF0",1768557062875,3.26449223,143.15,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768557064472,3.26449223,143.15,143.07,97.8877]
["bitfinex-derivatives","SOLF0:USTF0",1768557065274,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557065473,10.14033673,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557065674,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557065976,10.14034339,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557066275,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557066476,10.13991117,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557066678,9.55289223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557066874,10.13991117,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557067076,9.55289223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557067375,5.19298218,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557067575,9.55289223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557067775,5.19316292,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557067975,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557068176,5.19316292,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557068377,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557068569,5.19002607,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557068766,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557068977,5.18999044,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557069174,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557069374,5.18996931,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557069679,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557069876,5.18997975,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557070071,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557070278,5.187642,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557070478,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557070681,5.18760152,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557070874,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557077182,4.85671926,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557077485,3.26449223,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557080791,3.26449223,143.17,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557084893,4.85671926,143.17,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557086298,3.21238139,143.16,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557088801,3.21238139,143.16,143.08,97.8801]
["bitfinex-derivatives","SOLF0:USTF0",1768557089297,4.8040983,143.16,143.08,97.8801]
["bitfinex-derivatives","SOLF0:USTF0",1768557089793,4.8040983,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557093804,3.21238139,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557093991,4.8040983,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557096900,3.21238139,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557102006,3.21238139,143.16,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768557102206,3.14198636,143.19,143.09,99.46421691]
["bitfinex-derivatives","SOLF0:USTF0",1768557102412,3.14198636,143.19,143.09,118.46421691]
["bitfinex-derivatives","SOLF0:USTF0",1768557102800,3.14198636,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557103206,4.93455128,143.18,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557103409,3.14198636,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557105216,4.73370327,143.23,143.11,99.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1768557105508,8.07467195,143.22,143.11,99.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1768557105713,4.93268559,143.21,143.11,99.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1768557105914,3.14198636,143.22,143.11,99.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1768557106212,4.93125313,143.21,143.11,99.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1768557106514,3.14198636,143.22,143.11,99.44921691]
["bitfinex-derivatives","SOLF0:USTF0",1768557106715,9.42848636,143.22,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768557107810,3.14198636,143.22,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768557114518,11.02000327,143.22,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768557114714,3.28627243,143.21,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557114910,1.59171691,143.2,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557115819,1.59171691,143.2,143.13,25.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557116918,1.59171691,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557119721,11.16458934,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557120621,4.87798934,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557123022,3.28627243,143.2,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557127924,1.59171691,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557128222,4.87798934,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557129226,11.16468934,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557129527,1.59171691,143.19,143.11,116.8589]
["bitfinex-derivatives","SOLF0:USTF0",1768557130923,1.59171691,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557132625,1.59171691,143.19,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557134621,1.59171691,143.2,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557141922,3.28627243,143.21,143.13,97.8467]
["bitfinex-derivatives","SOLF0:USTF0",1768557142226,4.87798934,143.21,143.12,97.853]
["bitfinex-derivatives","SOLF0:USTF0",1768557143833,4.87798934,143.21,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768557144128,3.28627243,143.21,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768557144335,382.8611,143.28,143.14,97.8393]
["bitfinex-derivatives","SOLF0:USTF0",1768557144336,3.06989283,143.23,143.14,97.8393]
["bitfinex-derivatives","SOLF0:USTF0",1768557145731,0.04848031,143.2,143.17,0.0448133]
["bitfinex-derivatives","SOLF0:USTF0",1768557146034,0.04848031,143.2,143.17,6.3329133]
["bitfinex-derivatives","SOLF0:USTF0",1768557146836,1.59171691,143.24,143.17,0.0448133]
["bitfinex-derivatives","SOLF0:USTF0",1768557147037,3.06989283,143.25,143.17,0.0448133]
["bitfinex-derivatives","SOLF0:USTF0",1768557147936,3.06989283,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768557148834,3.06989283,143.25,143.21,0.05167756]
["bitfinex-derivatives","SOLF0:USTF0",1768557151835,1.58955381,143.26,143.21,0.05167756]
["bitfinex-derivatives","SOLF0:USTF0",1768557152242,4.61927804,143.26,143.21,0.05167756]
["bitfinex-derivatives","SOLF0:USTF0",1768557153640,4.61927804,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557154245,3.02972423,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557154544,3.02972423,143.28,143.24,0.04642546]
["bitfinex-derivatives","SOLF0:USTF0",1768557157134,3.02972423,143.28,143.24,6.33162546]
["bitfinex-derivatives","SOLF0:USTF0",1768557160145,1.58955381,143.29,143.24,6.33162546]
["bitfinex-derivatives","SOLF0:USTF0",1768557160345,4.61927804,143.29,143.24,6.33162546]
["bitfinex-derivatives","SOLF0:USTF0",1768557161049,3.02972423,143.29,143.24,6.33162546]
["bitfinex-derivatives","SOLF0:USTF0",1768557175454,4.8697622,143.28,143.19,116.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768557175756,4.8697622,143.28,143.19,97.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768557176856,4.8697622,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768557177555,3.28020839,143.27,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768557179949,1.58955381,143.28,143.18,116.8097]
["bitfinex-derivatives","SOLF0:USTF0",1768557180154,1.58955381,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557180659,3.28020839,143.29,143.2,97.7977]
["bitfinex-derivatives","SOLF0:USTF0",1768557183063,3.28020839,143.29,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768557183861,1.58955381,143.3,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768557185260,3.28020839,143.32,143.23,1.58955381]
["bitfinex-derivatives","SOLF0:USTF0",1768557185960,3.28020839,143.32,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768557186171,3.28020839,143.32,143.24,97.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768557187861,3.28020839,143.32,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768557189659,4.8697622,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768557189855,4.8697622,143.34,143.25,97.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768557190259,3.28020839,143.34,143.25,97.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768557190467,4.8697622,143.34,143.25,97.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768557191859,4.8697622,143.34,143.28,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768557194166,3.28020839,143.34,143.28,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768557195173,3.28020839,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768557195673,3.28020839,143.37,143.27,97.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768557195972,4.8697622,143.37,143.27,97.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768557196163,3.28020839,143.37,143.27,97.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768557196362,3.28020839,143.36,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768557196564,1.58955381,143.35,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768557196763,4.8697622,143.35,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768557200765,3.28020839,143.34,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768557201968,3.11033613,143.36,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768557202171,4.69988994,143.36,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768557205263,3.11033613,143.35,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768557211289,4.69778325,143.35,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768557216291,4.69778325,143.35,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768557216292,4.67999118,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768557222601,3.09254406,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768557226210,3.09254406,143.33,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768557231101,3.09254406,143.36,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768557231304,5.17175738,143.35,143.26,97.755]
["bitfinex-derivatives","SOLF0:USTF0",1768557231503,3.09254406,143.36,143.26,97.755]
["bitfinex-derivatives","SOLF0:USTF0",1768557231699,5.17183769,143.35,143.26,97.755]
["bitfinex-derivatives","SOLF0:USTF0",1768557231903,3.09254406,143.36,143.26,97.755]
["bitfinex-derivatives","SOLF0:USTF0",1768557232105,5.17183769,143.35,143.26,97.755]
["bitfinex-derivatives","SOLF0:USTF0",1768557232406,3.09254406,143.36,143.26,97.755]
["bitfinex-derivatives","SOLF0:USTF0",1768557232806,5.17182664,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768557233107,9.37274406,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768557233302,5.17188719,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768557233606,9.37274406,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768557233805,8.48542616,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768557234008,8.48571396,143.34,143.27,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768557234207,3.31338245,143.34,143.24,129.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768557235612,9.59448245,143.34,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768557240010,9.59448245,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768557241811,3.31338245,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768557242306,3.31338245,143.33,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768557242508,8.48950546,143.32,143.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557242705,3.31338245,143.31,143.22,116.7823]
["bitfinex-derivatives","SOLF0:USTF0",1768557243908,3.31338245,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768557250218,3.31338245,143.31,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768557251518,3.31338245,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768557256819,9.59568245,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768557257126,4.90082957,143.3,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768557262134,11.18352957,143.3,143.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557262430,11.18352957,143.3,143.2,382.26674712]
["bitfinex-derivatives","SOLF0:USTF0",1768557263833,11.18352957,143.3,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557264039,3.07119849,143.29,143.2,382.26674712]
["bitfinex-derivatives","SOLF0:USTF0",1768557264938,3.07119849,143.29,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768557267029,9.35429849,143.29,143.2,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1768557267229,3.07119849,143.28,143.2,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1768557268030,3.07119849,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557269629,3.29899862,143.27,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768557269830,3.29899862,143.27,143.18,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557270836,3.29899862,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768557277238,3.29899862,143.25,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768557277427,3.29899862,143.24,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768557284544,9.58439862,143.24,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768557285239,3.29899862,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768557285541,4.88847447,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768557286442,11.17337447,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768557295253,11.17337447,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768557296649,4.88847447,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768557301958,4.88847447,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768557304155,4.88847447,143.25,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768557308966,4.88847447,143.25,143.22,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768557311165,4.88847447,143.25,143.17,97.8195]
["bitfinex-derivatives","SOLF0:USTF0",1768557311761,4.88847447,143.25,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768557314264,3.28475526,143.27,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768557314459,5.18239548,143.26,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768557314662,4.87423111,143.27,143.18,97.8099]
["bitfinex-derivatives","SOLF0:USTF0",1768557315272,4.87423111,143.27,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557327777,0.04549678,143.26,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768557338493,0.04549678,143.26,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768557355904,0.04549678,143.26,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768557356407,0.04549678,143.26,143.2,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557356604,1.63464429,143.26,143.18,97.8099]
["bitfinex-derivatives","SOLF0:USTF0",1768557357808,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557358405,5.21320731,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557358705,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557358905,5.21320731,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557359104,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557359305,10.16062823,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557359507,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557359801,10.16110304,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557360007,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557360205,10.16127323,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557360406,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557360606,10.16138044,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557360807,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557361007,10.16130655,143.25,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557361207,1.63464429,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768557361408,10.16045951,143.25,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768557361607,1.58914751,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768557364812,1.58914751,143.24,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768557371925,1.58914751,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768557387833,6.2849,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768557391528,6.2849,143.25,143.15,130.99794751]
["bitfinex-derivatives","SOLF0:USTF0",1768557391529,7.87334751,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768557391828,4.72534383,143.25,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768557392028,11.01024383,143.25,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768557393333,11.01094656,143.25,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768557395834,11.01094656,143.25,143.15,129.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768557395835,11.01094656,143.25,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768557398640,10.13749247,143.24,143.19,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768557398840,9.42169632,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768557399639,16.2190343,143.23,143.13,380.8863]
["bitfinex-derivatives","SOLF0:USTF0",1768557399836,11.01194656,143.23,143.13,380.8863]
["bitfinex-derivatives","SOLF0:USTF0",1768557400842,11.01194656,143.23,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768557403036,1.58985024,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768557405243,4.72604656,143.21,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768557405437,4.72604656,143.21,143.11,131.03205024]
["bitfinex-derivatives","SOLF0:USTF0",1768557405438,11.01284656,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557405638,1.58985024,143.19,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768557411750,1.58985024,143.19,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557411946,1.58985024,143.19,143.11,116.8608]
["bitfinex-derivatives","SOLF0:USTF0",1768557412750,1.58985024,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557415955,11.01284656,143.21,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557417757,3.03320441,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557418750,4.62305465,143.19,143.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557418954,1.58985024,143.17,143.09,380.9544]
["bitfinex-derivatives","SOLF0:USTF0",1768557419564,4.62305465,143.17,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768557422872,10.91165465,143.17,143.09,270.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768557423168,3.03320441,143.16,143.09,270.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768557423470,9.32220441,143.16,143.09,270.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768557426571,9.32220441,143.16,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768557426871,3.03320441,143.16,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768557427870,3.03320441,143.16,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768557428069,3.03320441,143.16,143.09,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1768557428270,4.62305465,143.18,143.09,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1768557429065,4.62305465,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557430972,4.62305465,143.18,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768557431175,4.62305465,143.2,143.1,97.867]
["bitfinex-derivatives","SOLF0:USTF0",1768557431874,4.62305465,143.2,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557432172,3.03320441,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557433174,3.03320441,143.19,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768557433381,3.03320441,143.21,143.12,97.8516]
["bitfinex-derivatives","SOLF0:USTF0",1768557433674,3.03320441,143.21,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768557437969,3.03320441,143.21,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768557438575,1.58985024,143.2,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768557444188,3.03320441,143.21,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768557451790,9.31980441,143.21,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768557454399,3.16829927,143.2,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768557472921,3.16829927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557477223,5.21357252,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557477430,3.16829927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557477629,10.12960455,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557477829,3.16829927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557478030,10.12965653,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557478230,3.16829927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557478529,10.12995889,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557478730,9.45539927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557478919,10.13290431,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557479120,9.45539927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557479331,10.13290312,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557479526,9.45539927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557479827,10.13290093,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557480019,3.05536237,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768557481626,8.27027979,143.18,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557481929,3.05536237,143.18,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557482828,9.34336237,143.18,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557483134,3.05536237,143.17,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557484027,6.288,143.18,143.12,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557487543,10.93454688,143.17,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768557489645,3.05536237,143.16,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768557490542,9.34426237,143.16,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768557493449,9.34426237,143.16,143.06,2.8061017]
["bitfinex-derivatives","SOLF0:USTF0",1768557493450,6.2893,143.15,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557493754,9.34466237,143.15,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557497947,10.93544688,143.15,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557505257,3.20128612,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557515560,4.79348935,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557522778,1.59220323,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557522981,3.27944008,143.13,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557525382,1.59220323,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557527784,4.87164331,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557531186,3.09955265,143.13,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557533294,1.59220323,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557541398,9.38885265,143.15,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557542496,3.09955265,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557549810,3.09955265,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557557808,1.59220323,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557558006,4.69175588,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557558499,3.09955265,143.11,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768557576925,3.09955265,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557578622,3.2472169,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557584625,3.2472169,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768557586332,3.2472169,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557587640,9.5374169,143.13,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557587842,3.2472169,143.11,143.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557588043,3.2472169,143.11,143.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557588844,9.5382169,143.11,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557595850,3.18083782,143.1,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557598751,3.18083782,143.09,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557599956,1.59266153,143.1,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557600254,3.18083782,143.09,143.01,20.21650674]
["bitfinex-derivatives","SOLF0:USTF0",1768557600447,3.18083782,143.09,143.01,1.21650674]
["bitfinex-derivatives","SOLF0:USTF0",1768557601756,3.18083782,143.09,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768557605554,3.18083782,143.09,143.01,1.21650674]
["bitfinex-derivatives","SOLF0:USTF0",1768557605756,3.18083782,143.07,142.99,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1768557605956,3.18083782,143.07,142.97,214.907]
["bitfinex-derivatives","SOLF0:USTF0",1768557605957,4.77349935,143.06,142.97,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768557606259,4.77349935,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768557606260,3.18083782,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768557606555,4.77349935,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768557607551,3.18083782,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768557607757,4.77349935,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768557608261,3.18083782,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768557615864,3.18083782,143.05,142.96,119.77165751]
["bitfinex-derivatives","SOLF0:USTF0",1768557615865,1.59266153,143.07,142.98,97.9486]
["bitfinex-derivatives","SOLF0:USTF0",1768557616568,1.59266153,143.09,143.01,97.9288]
["bitfinex-derivatives","SOLF0:USTF0",1768557616759,4.77349935,143.1,143.01,97.9288]
["bitfinex-derivatives","SOLF0:USTF0",1768557617863,4.77349935,143.1,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768557619065,4.77349935,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768557619367,3.18083782,143.12,143.03,97.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768557619765,3.18083782,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557631879,3.18083782,143.12,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768557635682,1.59266153,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768557636183,4.9299185,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768557636885,4.9299185,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768557637385,3.33725697,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768557639685,3.33725697,143.14,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768557652288,3.33725697,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768557662400,3.33725697,143.14,143.06,97.8908]
["bitfinex-derivatives","SOLF0:USTF0",1768557662595,4.70750507,143.16,143.06,97.8908]
["bitfinex-derivatives","SOLF0:USTF0",1768557662800,4.70750507,143.16,143.07,97.8882]
["bitfinex-derivatives","SOLF0:USTF0",1768557664901,3.11544255,143.15,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768557669210,1.59206252,143.16,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768557669413,3.11544255,143.17,143.08,97.8767]
["bitfinex-derivatives","SOLF0:USTF0",1768557671811,3.11544255,143.17,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768557672809,3.11544255,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557675816,7.87956252,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557676118,4.70750507,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557676711,4.70750507,143.19,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768557677814,1.59206252,143.19,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768557678117,10.99450507,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768557678305,4.70750507,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768557678511,4.70750507,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768557685123,1.59206252,143.19,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768557685324,4.60587888,143.19,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768557692623,4.60587888,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768557692824,1.59206252,143.17,143.08,393.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768557693830,1.59206252,143.17,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768557694032,4.6216141,143.17,143.08,381.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768557694227,6.2881,143.18,143.08,362.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768557694228,1.59206252,143.15,143.08,362.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768557695832,1.59206252,143.15,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768557697234,3.02955158,143.16,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768557701539,1.59159491,143.17,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768557710738,6.2875,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557711544,9.50558169,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557712637,3.21808169,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557714844,4.8096766,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768557715040,11.0976766,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557715444,3.21808169,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557717046,9.50658169,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557725758,3.21808169,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557736877,11.0976766,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557737063,5.00203608,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557737267,11.0976766,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557737463,10.22186822,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557737663,11.0976766,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557737869,10.22186822,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557738068,11.0976766,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557738368,10.22187116,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557738568,11.0976766,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557738863,10.22186687,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557739066,11.0976766,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768557739265,13.43909182,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557739470,3.21808169,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557741677,3.24255052,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557746585,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557746780,5.00074379,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557746980,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557747188,5.00075623,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557747484,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557747782,5.00075732,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557747985,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557748179,5.000394,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557748380,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557748580,5.00044296,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557748782,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557748986,4.98406309,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557749178,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557749380,4.9840133,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557749678,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557749875,4.98335997,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557750084,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557750383,4.98335997,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557750578,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557750778,4.98320739,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557751088,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557751386,4.98277767,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557751586,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557751789,4.98277451,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557751988,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557752188,4.98277451,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557752489,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557752687,4.98277515,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557752883,11.12214543,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557753189,10.18715599,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557753396,9.51381973,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557753692,4.98310429,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557753893,9.51381973,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557754093,4.98347098,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768557754279,4.98347098,143.16,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768557754280,8.20874018,143.15,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768557754480,3.22541973,143.14,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768557756196,3.22541973,143.13,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768557761193,1.59221641,143.14,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768557762700,4.81763614,143.14,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768557765801,3.22541973,143.13,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768557767199,4.81763614,143.12,143.05,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768557767401,4.81763614,143.12,143.04,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768557768895,4.81763614,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557771316,3.17827956,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557774413,3.17827956,143.11,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768557786010,1.59221641,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557787312,9.46847956,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557788608,3.17827956,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557792918,3.17827956,143.12,143.04,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768557792919,3.17827956,143.11,143.04,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768557793308,3.17827956,143.11,143.04,270.474]
["bitfinex-derivatives","SOLF0:USTF0",1768557793510,3.17827956,143.1,143.04,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768557793910,3.17827956,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768557796423,3.17827956,143.1,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768557796925,4.77049597,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768557798825,3.17827956,143.11,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768557799928,1.59221641,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768557800926,4.77049597,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557802238,9.54857744,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768557802440,20.99,143.19,143.07,97.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768557802441,3.26047744,143.16,143.07,99.47701641]
["bitfinex-derivatives","SOLF0:USTF0",1768557802640,3.26047744,143.16,143.07,97.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768557802836,4.98942563,143.15,143.08,0.0478755]
["bitfinex-derivatives","SOLF0:USTF0",1768557803143,3.26047744,143.15,143.08,0.0478755]
["bitfinex-derivatives","SOLF0:USTF0",1768557803537,3.26047744,143.15,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768557804441,3.26047744,143.15,143.11,0.04411103]
["bitfinex-derivatives","SOLF0:USTF0",1768557806739,3.26047744,143.15,143.11,6.33511103]
["bitfinex-derivatives","SOLF0:USTF0",1768557809046,3.26047744,143.15,143.11,0.04411103]
["bitfinex-derivatives","SOLF0:USTF0",1768557809248,4.85269385,143.15,143.05,116.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768557809450,3.10846988,143.13,143.05,97.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768557810749,3.10846988,143.13,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768557813646,97.8107,143.19,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557813647,3.10846988,143.12,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557815952,3.10846988,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768557819457,3.10846988,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557822055,3.10846988,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557824257,3.10846988,143.12,143.02,20.59260277]
["bitfinex-derivatives","SOLF0:USTF0",1768557824258,3.10846988,143.1,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557827162,3.10846988,143.1,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557831269,3.31390869,143.08,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768557832067,3.31390869,143.07,142.98,20.2163154]
["bitfinex-derivatives","SOLF0:USTF0",1768557832282,3.31390869,143.06,142.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557832971,3.31390869,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768557833169,3.31390869,143.08,142.98,1.59260277]
["bitfinex-derivatives","SOLF0:USTF0",1768557833472,3.31390869,143.08,142.98,99.53780277]
["bitfinex-derivatives","SOLF0:USTF0",1768557834069,3.31390869,143.07,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768557835875,3.31390869,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768557836368,3.31390869,143.09,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768557837773,9.60590869,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768557840369,3.31390869,143.09,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768557841979,3.31390869,143.09,143.01,97.9271]
["bitfinex-derivatives","SOLF0:USTF0",1768557842279,3.31390869,143.11,143.01,97.9271]
["bitfinex-derivatives","SOLF0:USTF0",1768557842671,3.31390869,143.11,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557844174,3.31390869,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557845375,4.90651146,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557845677,3.31390869,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557845877,3.31390869,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768557847269,3.31390869,143.09,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768557847270,9.60600869,143.09,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768557847568,9.60600869,143.09,142.99,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557847569,3.31390869,143.08,142.99,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557847875,3.31390869,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768557849572,1.59260277,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557850678,4.90651146,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557851978,3.31390869,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557852277,9.60630869,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557852482,3.31390869,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557852670,4.90651146,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557856285,3.31390869,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768557870702,3.31390869,143.07,142.98,97.9495]
["bitfinex-derivatives","SOLF0:USTF0",1768557870703,3.05585461,143.09,143.0,97.935]
["bitfinex-derivatives","SOLF0:USTF0",1768557870902,3.05585461,143.09,143.01,97.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768557871202,3.05585461,143.09,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768557876606,0.04492619,143.08,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768557891517,0.04492619,143.08,143.02,97.9221]
["bitfinex-derivatives","SOLF0:USTF0",1768557892819,0.04492619,143.08,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768557896420,3.05585461,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557896614,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557897014,5.04540508,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557897216,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557897510,5.04520801,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557897717,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557897916,5.04526739,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557898225,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557898420,5.04518853,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557898622,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557898817,5.04518853,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557899018,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557899215,5.00603737,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557899419,4.64897885,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557900328,3.05585461,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768557900624,4.6198656,143.1,143.06,0.05239209]
["bitfinex-derivatives","SOLF0:USTF0",1768557901326,3.02674136,143.09,143.03,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557901519,3.02674136,143.09,143.0,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557901720,3.02674136,143.09,143.0,97.9353]
["bitfinex-derivatives","SOLF0:USTF0",1768557902221,0.04495833,143.07,143.0,97.9353]
["bitfinex-derivatives","SOLF0:USTF0",1768557902832,0.04495833,143.07,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768557906120,0.04495833,143.07,142.99,131.58492934]
["bitfinex-derivatives","SOLF0:USTF0",1768557906121,3.07169969,143.07,142.99,13.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768557906334,3.07169969,143.07,142.98,277.3702051]
["bitfinex-derivatives","SOLF0:USTF0",1768557906527,3.07169969,143.07,142.98,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1768557906929,3.02674136,143.07,142.98,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1768557907329,0.04675404,143.04,142.98,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1768557907833,0.04675404,143.04,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768557913552,4.6198656,143.07,143.01,6.34435843]
["bitfinex-derivatives","SOLF0:USTF0",1768557919055,3.02674136,143.06,143.01,6.34435843]
["bitfinex-derivatives","SOLF0:USTF0",1768557921757,3.02674136,143.06,143.01,0.04905843]
["bitfinex-derivatives","SOLF0:USTF0",1768557921960,4.82567807,143.05,143.01,0.04905843]
["bitfinex-derivatives","SOLF0:USTF0",1768557922560,4.82567807,143.05,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768557922746,11.11947807,143.05,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768557922950,0.04976327,143.04,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768557927255,3.2823171,143.04,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768557928458,3.11006619,143.03,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768557928661,3.11006619,143.03,142.94,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768557928860,3.11006619,143.03,142.92,132.84935944]
["bitfinex-derivatives","SOLF0:USTF0",1768557929366,0.04558699,142.99,142.92,132.84935944]
["bitfinex-derivatives","SOLF0:USTF0",1768557929864,0.04558699,142.99,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768557935467,0.04558699,142.99,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768557936466,6.2951,143.02,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768557936768,6.2951,143.02,142.96,0.05028335]
["bitfinex-derivatives","SOLF0:USTF0",1768557937166,3.11006619,143.03,142.96,6.34778335]
["bitfinex-derivatives","SOLF0:USTF0",1768557938869,9.40466619,143.03,142.96,6.34778335]
["bitfinex-derivatives","SOLF0:USTF0",1768557950581,3.11006619,143.02,142.96,6.34778335]
["bitfinex-derivatives","SOLF0:USTF0",1768557954284,3.3071035,143.01,142.96,6.34778335]
["bitfinex-derivatives","SOLF0:USTF0",1768557954686,3.3071035,143.01,142.96,0.05028335]
["bitfinex-derivatives","SOLF0:USTF0",1768557954880,4.90175409,143.0,142.96,0.05028335]
["bitfinex-derivatives","SOLF0:USTF0",1768557955486,4.90175409,143.0,142.92,118.2060301]
["bitfinex-derivatives","SOLF0:USTF0",1768557955689,4.90175409,143.0,142.92,99.2060301]
["bitfinex-derivatives","SOLF0:USTF0",1768557955880,4.90175409,143.0,142.97,0.04612734]
["bitfinex-derivatives","SOLF0:USTF0",1768557958480,4.90175409,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768557958681,4.9460731,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768557960885,3.35142251,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768557965891,0.04431901,143.0,142.93,97.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768557966092,0.04431901,143.0,142.93,116.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768557966588,3.3071035,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768557967093,3.3071035,143.02,142.98,0.05086369]
["bitfinex-derivatives","SOLF0:USTF0",1768557978496,3.3071035,143.02,142.98,6.34756369]
["bitfinex-derivatives","SOLF0:USTF0",1768557982996,3.3071035,143.02,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768557987002,3.3071035,143.02,142.98,6.34746369]
["bitfinex-derivatives","SOLF0:USTF0",1768557987596,4.90175409,143.02,142.98,6.34746369]
["bitfinex-derivatives","SOLF0:USTF0",1768557991906,4.90175409,143.02,142.98,0.05086369]
["bitfinex-derivatives","SOLF0:USTF0",1768557994413,5.06088558,143.01,142.92,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768557994715,3.01360151,143.0,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768557995517,8.07460022,142.99,142.89,112.65325569]
["bitfinex-derivatives","SOLF0:USTF0",1768557995710,3.01360151,142.98,142.89,112.65325569]
["bitfinex-derivatives","SOLF0:USTF0",1768557996214,3.01360151,142.98,142.89,111.0586051]
["bitfinex-derivatives","SOLF0:USTF0",1768557996720,0.05351078,142.95,142.89,111.0586051]
["bitfinex-derivatives","SOLF0:USTF0",1768557996913,0.05351078,142.95,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768557997215,3.06711229,142.95,142.88,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768557997415,4.66176288,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768557997614,3.06711229,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768557997920,3.01360151,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768557998418,0.04875135,142.94,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768558003621,3.06235286,142.94,142.88,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768558003919,0.04875135,142.94,142.86,100.84149836]
["bitfinex-derivatives","SOLF0:USTF0",1768558004116,0.04875135,142.94,142.86,119.84149836]
["bitfinex-derivatives","SOLF0:USTF0",1768558004817,0.04875135,142.94,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768558007419,3.06235286,142.94,142.88,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768558009015,3.06235286,142.94,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558009516,3.01360151,142.94,142.85,18.83813706]
["bitfinex-derivatives","SOLF0:USTF0",1768558009914,0.04462411,142.91,142.85,18.83813706]
["bitfinex-derivatives","SOLF0:USTF0",1768558010214,0.04462411,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558010419,0.04462411,142.91,142.85,18.83813706]
["bitfinex-derivatives","SOLF0:USTF0",1768558010822,3.01360151,142.94,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768558011120,3.01360151,142.94,142.87,6.35345299]
["bitfinex-derivatives","SOLF0:USTF0",1768558012824,3.01360151,142.94,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768558019130,3.33210089,142.95,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768558020031,3.33210089,142.95,142.91,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1768558020818,4.92818907,142.97,142.91,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1768558021024,3.33210089,142.97,142.91,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1768558021220,3.33210089,142.97,142.91,6.34948683]
["bitfinex-derivatives","SOLF0:USTF0",1768558026937,1.59608818,142.98,142.91,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1768558028028,3.33210089,142.99,142.91,0.04968683]
["bitfinex-derivatives","SOLF0:USTF0",1768558028633,3.33210089,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558029535,3.33210089,142.99,142.95,0.05005362]
["bitfinex-derivatives","SOLF0:USTF0",1768558033134,4.92818907,142.99,142.95,0.05005362]
["bitfinex-derivatives","SOLF0:USTF0",1768558034636,3.33210089,142.99,142.95,0.05005362]
["bitfinex-derivatives","SOLF0:USTF0",1768558053849,1.59608818,142.98,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768558054047,3.00736788,142.95,142.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558054248,3.00736788,142.95,142.88,110.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768558054856,3.00736788,142.95,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768558055255,0.05200498,142.93,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768558057555,3.00736788,142.95,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768558057854,3.00736788,142.95,142.91,6.34503606]
["bitfinex-derivatives","SOLF0:USTF0",1768558059557,1.59608818,142.96,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768558059760,4.60345606,142.96,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768558061164,3.00736788,142.96,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768558082692,3.21071234,142.98,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558083793,3.21071234,142.98,142.94,0.04607233]
["bitfinex-derivatives","SOLF0:USTF0",1768558103815,3.03300804,142.96,142.94,0.04607233]
["bitfinex-derivatives","SOLF0:USTF0",1768558104020,3.03300804,142.96,142.89,98.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768558104314,3.07729933,142.96,142.89,98.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768558104821,3.07729933,142.96,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768558106418,4.6730797,142.96,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768558106722,3.07729933,142.96,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768558111419,0.04429129,142.96,142.88,98.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768558111726,0.04429129,142.96,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768558112521,0.04429129,142.96,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768558113427,0.04429129,142.96,142.89,98.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768558113428,0.04429129,142.96,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558116624,1.59578037,142.98,142.94,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768558117127,4.76206275,142.99,142.94,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768558119133,3.16628238,142.98,142.94,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768558122134,3.16628238,142.98,142.93,6.34737277]
["bitfinex-derivatives","SOLF0:USTF0",1768558125642,3.16628238,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558139354,4.99410876,142.97,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558139554,3.16628238,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558139750,7.49e-06,142.97,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558139952,3.16628238,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558146163,1.59562292,142.97,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558156373,3.16628238,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558156574,1.59562292,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558156769,10.16620105,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558156971,1.59562292,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558157171,10.1661868,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558157372,1.59562292,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558157672,10.1661935,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558157872,1.59562292,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558158872,1.59562292,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558165375,4.92713119,142.98,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558165673,1.59562292,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558169576,3.11859553,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558169878,4.90936488,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558170074,3.11859553,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558170373,4.90936488,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558170573,3.11859553,143.0,142.96,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1768558170777,4.90917363,142.99,142.96,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1768558170972,3.11859553,143.0,142.96,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1768558172173,1.59562292,143.01,142.96,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1768558172380,9.46953163,143.02,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558172381,4.90858852,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558172578,3.17453163,143.02,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558172777,13.31266927,143.01,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558173077,4.90853552,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558173279,3.17453163,143.01,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558173575,4.90791566,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558173879,3.17453163,143.01,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558174075,4.90785672,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558174381,3.17453163,143.01,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558174571,4.90726609,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558174871,3.17453163,143.01,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558178072,3.17453163,143.01,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558178277,269.29015455,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558178480,10.13159008,143.02,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558178681,10.13159008,143.01,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558178882,3.17453163,143.02,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558179274,3.17453163,143.02,142.99,6.34118359]
["bitfinex-derivatives","SOLF0:USTF0",1768558179469,3.17453163,143.04,142.99,0.04498359]
["bitfinex-derivatives","SOLF0:USTF0",1768558180776,3.17453163,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558183678,3.17453163,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558185081,1.59562292,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558189182,1.59562292,143.04,142.99,0.04498359]
["bitfinex-derivatives","SOLF0:USTF0",1768558189384,4.76885244,143.05,142.99,0.04498359]
["bitfinex-derivatives","SOLF0:USTF0",1768558189885,4.76885244,143.05,142.99,6.34128359]
["bitfinex-derivatives","SOLF0:USTF0",1768558193694,6.2933,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558193883,7.88762081,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558194482,11.14556222,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558195084,4.85226222,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558197590,3.25794141,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558197792,4.85226222,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558198691,4.85226222,143.06,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768558198892,269.31226222,143.08,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768558199086,269.31226222,143.08,142.99,0.04498359]
["bitfinex-derivatives","SOLF0:USTF0",1768558199287,269.31226222,143.08,142.97,97.953]
["bitfinex-derivatives","SOLF0:USTF0",1768558199489,269.29226222,143.08,142.97,97.953]
["bitfinex-derivatives","SOLF0:USTF0",1768558199685,269.29226222,143.08,143.02,0.0498152]
["bitfinex-derivatives","SOLF0:USTF0",1768558200791,275.58466222,143.08,143.02,0.0498152]
["bitfinex-derivatives","SOLF0:USTF0",1768558201891,269.29226222,143.08,143.02,6.3448152]
["bitfinex-derivatives","SOLF0:USTF0",1768558202193,267.69794141,143.08,143.02,6.3448152]
["bitfinex-derivatives","SOLF0:USTF0",1768558202393,269.29226222,143.08,143.02,6.3448152]
["bitfinex-derivatives","SOLF0:USTF0",1768558202889,4.85226222,143.08,143.02,6.3448152]
["bitfinex-derivatives","SOLF0:USTF0",1768558205792,11.14466222,143.08,143.02,6.3448152]
["bitfinex-derivatives","SOLF0:USTF0",1768558205998,4.85226222,143.06,143.02,0.0498152]
["bitfinex-derivatives","SOLF0:USTF0",1768558207596,4.8971662,143.05,142.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558207797,4.8971662,143.05,142.96,97.9607]
["bitfinex-derivatives","SOLF0:USTF0",1768558208192,4.85226222,143.05,142.96,97.9607]
["bitfinex-derivatives","SOLF0:USTF0",1768558208392,3.25794141,143.04,142.95,116.966]
["bitfinex-derivatives","SOLF0:USTF0",1768558208900,0.04828057,143.01,142.95,116.966]
["bitfinex-derivatives","SOLF0:USTF0",1768558209102,1.59432081,143.05,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768558210400,1.59432081,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558211398,9.55124141,143.06,143.01,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1768558211701,1.59432081,143.07,143.01,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1768558212504,7.88742081,143.07,143.01,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1768558213191,11.14536222,143.07,143.01,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1768558215701,11.14536222,143.07,143.01,6.34712129]
["bitfinex-derivatives","SOLF0:USTF0",1768558215702,1.59432081,143.07,143.01,6.34712129]
["bitfinex-derivatives","SOLF0:USTF0",1768558218908,1.59432081,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768558220412,3.25794141,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768558221414,3.25794141,143.08,143.04,0.04519619]
["bitfinex-derivatives","SOLF0:USTF0",1768558223916,9.55034141,143.08,143.04,0.04519619]
["bitfinex-derivatives","SOLF0:USTF0",1768558227619,3.25794141,143.08,143.04,0.04519619]
["bitfinex-derivatives","SOLF0:USTF0",1768558242729,1.59432081,143.05,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768558242928,4.84666501,143.05,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768558243129,3.2523442,143.04,142.96,116.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768558243324,3.2523442,143.04,142.96,97.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768558243938,3.2523442,143.06,142.97,97.9567]
["bitfinex-derivatives","SOLF0:USTF0",1768558244125,1.59432081,143.05,142.97,97.9567]
["bitfinex-derivatives","SOLF0:USTF0",1768558244525,1.59432081,143.05,143.0,0.05294676]
["bitfinex-derivatives","SOLF0:USTF0",1768558245929,1.59432081,143.05,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768558249134,2.081e-05,143.05,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768558249334,1.27e-05,143.05,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768558259843,1.27e-05,143.05,143.0,6.34844676]
["bitfinex-derivatives","SOLF0:USTF0",1768558260046,3.29875317,143.05,143.0,6.34844676]
["bitfinex-derivatives","SOLF0:USTF0",1768558261139,1.5939127,143.03,143.0,6.34844676]
["bitfinex-derivatives","SOLF0:USTF0",1768558261446,1.5939127,143.01,142.94,111.0238051]
["bitfinex-derivatives","SOLF0:USTF0",1768558262346,1.27e-05,143.01,142.94,111.0238051]
["bitfinex-derivatives","SOLF0:USTF0",1768558262849,1.27e-05,143.01,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558276680,4.89265317,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558277674,4.89265317,143.03,142.99,0.0458031]
["bitfinex-derivatives","SOLF0:USTF0",1768558279977,3.29874047,143.03,142.99,0.0458031]
["bitfinex-derivatives","SOLF0:USTF0",1768558282572,3.32380437,143.05,142.99,0.0458031]
["bitfinex-derivatives","SOLF0:USTF0",1768558283178,3.32380437,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558283676,3.32380437,143.05,143.01,0.04532223]
["bitfinex-derivatives","SOLF0:USTF0",1768558302994,3.32380437,143.05,143.01,6.34072223]
["bitfinex-derivatives","SOLF0:USTF0",1768558309494,3.32380437,143.05,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768558309691,3.1055374,143.07,143.01,0.04532223]
["bitfinex-derivatives","SOLF0:USTF0",1768558309890,3.1055374,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768558311790,3.14776115,143.12,143.02,97.9189]
["bitfinex-derivatives","SOLF0:USTF0",1768558311989,3.14776115,143.09,143.02,97.9189]
["bitfinex-derivatives","SOLF0:USTF0",1768558312788,3.14776115,143.09,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768558318599,1.59332423,143.12,143.04,0.05177591]
["bitfinex-derivatives","SOLF0:USTF0",1768558319290,6.2896,143.15,143.04,97.95587591]
["bitfinex-derivatives","SOLF0:USTF0",1768558319496,1.59332423,143.14,143.04,116.95587591]
["bitfinex-derivatives","SOLF0:USTF0",1768558319798,1.59332423,143.14,143.04,116.9041]
["bitfinex-derivatives","SOLF0:USTF0",1768558320298,1.59332423,143.14,143.08,0.04434008]
["bitfinex-derivatives","SOLF0:USTF0",1768558320498,3.14776115,143.13,143.08,0.04434008]
["bitfinex-derivatives","SOLF0:USTF0",1768558320999,3.14776115,143.13,143.08,6.33654008]
["bitfinex-derivatives","SOLF0:USTF0",1768558322400,3.14776115,143.13,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768558322796,3.14776115,143.15,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768558323801,3.14776115,143.15,143.11,0.04821159]
["bitfinex-derivatives","SOLF0:USTF0",1768558326796,3.14776115,143.15,143.11,6.33911159]
["bitfinex-derivatives","SOLF0:USTF0",1768558333103,11.02908538,143.18,143.11,6.33911159]
["bitfinex-derivatives","SOLF0:USTF0",1768558333698,3.14776115,143.16,143.11,0.04821159]
["bitfinex-derivatives","SOLF0:USTF0",1768558334300,3.14776115,143.16,143.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558334505,3.14776115,143.16,143.06,116.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768558334698,3.14776115,143.16,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558334898,3.14776115,143.15,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558337907,4.74108538,143.15,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558345818,11.03038538,143.15,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558347318,3.14776115,143.15,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558349112,7.88212423,143.16,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558350219,11.1811619,143.16,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558352026,9.58783767,143.16,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558352228,11.1811619,143.16,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558355931,3.29903767,143.16,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558357829,3.29903767,143.15,143.12,0.04585501]
["bitfinex-derivatives","SOLF0:USTF0",1768558361229,3.29903767,143.14,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768558361733,3.29903767,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768558362635,0.04960173,143.13,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768558371037,0.04960173,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768558378445,3.26128149,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768558381948,3.26128149,143.13,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768558382846,9.55158149,143.13,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768558402858,3.26128149,143.13,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768558421366,3.27931206,143.12,143.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768558421763,3.27931206,143.1,143.02,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768558422370,0.04891404,143.07,143.02,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768558422777,0.04891404,143.07,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768558425275,3.27931206,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768558425580,3.27931206,143.1,143.04,6.34249139]
["bitfinex-derivatives","SOLF0:USTF0",1768558453102,4.86938621,143.12,143.04,0.04839139]
["bitfinex-derivatives","SOLF0:USTF0",1768558453403,1.59291834,143.13,143.04,0.04839139]
["bitfinex-derivatives","SOLF0:USTF0",1768558453708,1.59291834,143.13,143.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558453907,1.59291834,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768558454208,1.59291834,143.13,143.07,6.33940731]
["bitfinex-derivatives","SOLF0:USTF0",1768558454708,4.86938621,143.13,143.07,6.33940731]
["bitfinex-derivatives","SOLF0:USTF0",1768558455101,3.27646787,143.12,143.07,6.33940731]
["bitfinex-derivatives","SOLF0:USTF0",1768558463316,3.06489388,143.1,143.07,0.04670731]
["bitfinex-derivatives","SOLF0:USTF0",1768558463818,3.06489388,143.1,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768558464209,3.06489388,143.1,143.07,0.05193883]
["bitfinex-derivatives","SOLF0:USTF0",1768558481631,3.28351308,143.13,143.07,0.05193883]
["bitfinex-derivatives","SOLF0:USTF0",1768558481829,97.8277,143.16,143.07,0.05193883]
["bitfinex-derivatives","SOLF0:USTF0",1768558481830,3.28351308,143.11,143.07,0.05193883]
["bitfinex-derivatives","SOLF0:USTF0",1768558482224,3.28351308,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768558482625,3.28351308,143.11,143.08,0.04755287]
["bitfinex-derivatives","SOLF0:USTF0",1768558501255,1.308e-05,143.11,143.08,6.33975287]
["bitfinex-derivatives","SOLF0:USTF0",1768558511263,1.308e-05,143.11,143.08,0.04755287]
["bitfinex-derivatives","SOLF0:USTF0",1768558511563,3.03746456,143.08,143.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558511763,3.03746456,143.08,143.01,99.1586539]
["bitfinex-derivatives","SOLF0:USTF0",1768558511960,3.03746456,143.08,143.02,1.2343539]
["bitfinex-derivatives","SOLF0:USTF0",1768558512757,3.03746456,143.08,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768558513267,3.03746456,143.08,143.04,6.34159859]
["bitfinex-derivatives","SOLF0:USTF0",1768558518660,3.03746456,143.08,143.04,0.04789859]
["bitfinex-derivatives","SOLF0:USTF0",1768558518869,3.03746456,143.08,142.99,1.2343539]
["bitfinex-derivatives","SOLF0:USTF0",1768558518870,1.59246008,143.07,142.99,1.2343539]
["bitfinex-derivatives","SOLF0:USTF0",1768558519068,3.03746456,143.06,142.99,1.2343539]
["bitfinex-derivatives","SOLF0:USTF0",1768558520066,3.03746456,143.06,143.01,7.57765249]
["bitfinex-derivatives","SOLF0:USTF0",1768558520267,0.05022999,143.04,143.01,7.57765249]
["bitfinex-derivatives","SOLF0:USTF0",1768558521369,3.03746456,143.06,143.01,7.57765249]
["bitfinex-derivatives","SOLF0:USTF0",1768558521666,3.03746456,143.06,143.01,7.63019846]
["bitfinex-derivatives","SOLF0:USTF0",1768558526566,3.03746456,143.06,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768558528270,3.03746456,143.06,143.01,6.34794597]
["bitfinex-derivatives","SOLF0:USTF0",1768558529473,3.03746456,143.06,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768558539986,3.15380469,143.05,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768558540184,3.15380469,143.05,142.98,1.28181522]
["bitfinex-derivatives","SOLF0:USTF0",1768558540485,3.20226154,143.05,142.98,1.28181522]
["bitfinex-derivatives","SOLF0:USTF0",1768558541888,3.20226154,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768558543890,3.20226154,143.05,142.99,1.28181522]
["bitfinex-derivatives","SOLF0:USTF0",1768558545792,3.20226154,143.05,143.0,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768558553704,3.09151524,143.03,142.97,7.57971409]
["bitfinex-derivatives","SOLF0:USTF0",1768558553895,3.09151524,143.03,142.97,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558554497,9.38611524,143.03,142.97,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558554701,0.04451626,143.01,142.97,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558560507,4.7307262,143.01,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558561018,4.68620994,143.01,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558561604,10.98160994,143.01,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558562416,0.04661684,142.99,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558565508,4.73282678,142.99,142.93,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558566718,0.04661684,142.99,142.94,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558567416,4.68620994,143.01,142.94,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558567918,4.68620994,143.01,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558568114,0.04686358,142.99,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558572620,0.04686358,142.99,142.95,7.58091409]
["bitfinex-derivatives","SOLF0:USTF0",1768558577823,0.04686358,142.99,142.95,1.28291409]
["bitfinex-derivatives","SOLF0:USTF0",1768558578019,1.64155828,142.99,142.93,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768558586031,3.05991345,142.98,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768558586225,1.5946947,142.97,142.89,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558586533,1.5946947,142.97,142.87,99.6190947]
["bitfinex-derivatives","SOLF0:USTF0",1768558586534,3.05991345,142.96,142.86,266.0746947]
["bitfinex-derivatives","SOLF0:USTF0",1768558586831,4.65460815,142.95,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768558587022,0.04547093,142.94,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768558587223,3.10538438,142.94,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558587830,3.05991345,142.94,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558588624,0.04975934,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558588828,0.04975934,142.91,142.87,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768558593937,0.04975934,142.91,142.85,23.54424888]
["bitfinex-derivatives","SOLF0:USTF0",1768558594134,0.04975934,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558595927,0.04975934,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768558596836,0.04975934,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558597835,0.04975934,142.91,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768558599438,0.04975934,142.91,142.86,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768558604337,0.04975934,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558605340,0.04975934,142.91,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768558607445,3.29732844,142.94,142.85,18.83674358]
["bitfinex-derivatives","SOLF0:USTF0",1768558607746,3.29732844,142.94,142.87,0.04778352]
["bitfinex-derivatives","SOLF0:USTF0",1768558608147,3.29732844,142.94,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558609847,6.2983,142.95,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558610048,11.19032314,142.95,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558610744,11.19032314,142.95,142.9,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1768558611246,4.89202314,142.95,142.9,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1768558612660,3.29732844,142.95,142.9,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1768558612861,4.89202314,142.95,142.9,0.0472184]
["bitfinex-derivatives","SOLF0:USTF0",1768558614460,4.76383213,142.93,142.86,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768558614661,3.16913743,142.92,142.86,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768558615159,3.16913743,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558615749,4.76383213,142.92,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768558615955,0.05352972,142.9,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768558618565,4.81986891,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558618762,3.22266715,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558622868,0.05352972,142.9,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768558629077,0.05352972,142.9,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768558629779,4.76633919,142.93,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768558630076,1.59720176,142.93,142.87,6.34970494]
["bitfinex-derivatives","SOLF0:USTF0",1768558630779,1.59720176,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558630979,11.06453919,142.95,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558631875,11.06453919,142.95,142.9,0.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1768558638680,9.46783743,142.94,142.9,0.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1768558638880,1.59720176,142.93,142.9,0.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1768558641981,4.65242889,142.93,142.9,0.04418106]
["bitfinex-derivatives","SOLF0:USTF0",1768558642187,3.05522713,142.92,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768558645385,3.05522713,142.92,142.85,23.54404888]
["bitfinex-derivatives","SOLF0:USTF0",1768558648390,3.05522713,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768558652192,9.35462713,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558652380,3.01017028,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558652579,4.60737204,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558653385,4.60737204,142.93,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768558653984,10.90637204,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768558656587,10.90637204,142.93,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768558657996,4.60737204,142.93,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768558662605,3.01017028,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558666912,9.30917028,142.93,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768558668312,3.01017028,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558675812,4.83424072,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558677314,4.83404614,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558685327,1.59700718,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558685927,9.53553896,142.94,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558685928,1.59700718,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558687827,3.23703896,142.94,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558688027,1.59700718,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558691032,3.23703896,142.94,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768558691236,4.83404614,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768558693532,269.45404614,142.96,142.87,98.0251]
["bitfinex-derivatives","SOLF0:USTF0",1768558694732,269.45404614,142.96,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768558695830,4.83404614,142.96,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768558696030,4.83404614,142.96,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768558696831,1.59700718,142.96,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768558697033,1.59700718,142.97,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558697833,4.83404614,142.97,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558698435,0.04586655,142.96,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558703141,1.64287373,142.96,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558709050,0.04586655,142.96,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768558714950,0.04586655,142.96,142.9,98.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768558716756,0.04586655,142.96,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768558724352,0.04586655,142.96,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768558724557,3.07201485,142.99,142.93,0.04731068]
["bitfinex-derivatives","SOLF0:USTF0",1768558725752,3.07201485,142.99,142.95,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768558726655,3.07201485,142.99,142.93,0.04731068]
["bitfinex-derivatives","SOLF0:USTF0",1768558726656,3.07201485,142.99,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768558727558,3.07201485,142.99,142.96,6.34982941]
["bitfinex-derivatives","SOLF0:USTF0",1768558727859,266.19700718,143.0,142.96,6.34982941]
["bitfinex-derivatives","SOLF0:USTF0",1768558728254,266.19700718,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558728748,1.59700718,143.0,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558736474,1.59700718,143.0,142.96,6.34982941]
["bitfinex-derivatives","SOLF0:USTF0",1768558739277,1.59535747,142.99,142.96,6.34982941]
["bitfinex-derivatives","SOLF0:USTF0",1768558740080,3.07201485,143.01,142.96,6.34982941]
["bitfinex-derivatives","SOLF0:USTF0",1768558740269,1.59535747,142.99,142.96,6.34982941]
["bitfinex-derivatives","SOLF0:USTF0",1768558745881,1.59535747,142.99,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558753388,1.59535747,143.0,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558753589,10.96287232,143.01,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558769301,8.34729627,143.0,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558769504,3.14626671,143.0,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558774612,4.74162418,143.02,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558774802,5.20520214,143.01,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558775108,4.74162418,143.02,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558775308,5.20520319,143.01,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558775508,4.74162418,143.02,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558775708,5.2047822,143.01,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558775898,4.74162418,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558776097,5.2047822,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558776302,4.74162418,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558776504,5.20430523,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558776702,4.74162418,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558776909,5.20430523,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558777105,4.74162418,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558778014,3.14626671,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558778215,4.74162418,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768558779115,4.74162418,143.02,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768558779516,3.14626671,143.04,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558779705,4.74162418,143.03,142.96,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1768558780204,4.74162418,143.03,142.94,97.9716]
["bitfinex-derivatives","SOLF0:USTF0",1768558780410,4.74162418,143.03,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768558786913,4.74162418,143.03,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558787218,3.14626671,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558790708,1.59535747,143.01,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558793027,4.74162418,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558797723,3.14626671,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558797936,11.03662418,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558799330,11.03601178,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558799524,9.44126671,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558799725,11.03601178,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558800625,3.14626671,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558805539,4.74101178,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558806842,3.14626671,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558811547,3.26671856,143.04,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558813945,3.26671856,143.04,142.98,6.34612309]
["bitfinex-derivatives","SOLF0:USTF0",1768558821056,3.26671856,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768558822149,3.26671856,143.04,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558823160,3.26671856,143.04,142.98,6.34592309]
["bitfinex-derivatives","SOLF0:USTF0",1768558823353,4.87920919,143.03,142.98,6.34592309]
["bitfinex-derivatives","SOLF0:USTF0",1768558826657,3.28446412,143.03,142.98,6.34592309]
["bitfinex-derivatives","SOLF0:USTF0",1768558860882,1.59474507,143.02,142.98,0.04942309]
["bitfinex-derivatives","SOLF0:USTF0",1768558861082,3.32726345,143.01,142.94,8.72611583]
["bitfinex-derivatives","SOLF0:USTF0",1768558861585,4.92219662,143.01,142.94,8.72611583]
["bitfinex-derivatives","SOLF0:USTF0",1768558861787,4.92219662,143.01,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768558862380,0.05307334,142.99,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768558863786,3.38033679,142.99,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768558865174,3.38033679,142.99,142.93,8.72611583]
["bitfinex-derivatives","SOLF0:USTF0",1768558865378,3.38033679,142.99,142.89,376.64703317]
["bitfinex-derivatives","SOLF0:USTF0",1768558865379,1.59493317,142.97,142.9,8.72611583]
["bitfinex-derivatives","SOLF0:USTF0",1768558865581,1.59493317,142.97,142.89,8.72611583]
["bitfinex-derivatives","SOLF0:USTF0",1768558866385,0.04765692,142.94,142.89,8.72611583]
["bitfinex-derivatives","SOLF0:USTF0",1768558867788,1.59493317,142.97,142.91,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768558877197,1.59493317,142.97,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768558877392,11.21849662,143.0,142.9,0.05336912]
["bitfinex-derivatives","SOLF0:USTF0",1768558877593,11.21849662,143.0,142.9,19.05336912]
["bitfinex-derivatives","SOLF0:USTF0",1768558877895,11.21849662,143.0,142.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768558878096,11.21849662,143.0,142.94,0.05154803]
["bitfinex-derivatives","SOLF0:USTF0",1768558878296,3.32726345,142.99,142.94,0.05154803]
["bitfinex-derivatives","SOLF0:USTF0",1768558882000,3.32726345,142.99,142.94,6.34994803]
["bitfinex-derivatives","SOLF0:USTF0",1768558891911,3.32726345,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558893016,4.92219662,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558898121,3.32726345,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558898424,4.92219662,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558905829,1.59493317,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558906131,10.89875406,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558907926,3.00842089,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558912837,7.89033317,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558913034,4.68593802,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558913742,3.09100485,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768558914030,3.09100485,143.03,142.94,0.05154803]
["bitfinex-derivatives","SOLF0:USTF0",1768558914538,3.09100485,143.03,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768558914938,3.09100485,143.03,142.97,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1768558915840,3.09100485,143.03,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768558917949,3.09100485,143.03,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768558921538,3.09100485,143.03,142.97,6.34358658]
["bitfinex-derivatives","SOLF0:USTF0",1768558921539,1.59493317,143.02,142.97,6.34358658]
["bitfinex-derivatives","SOLF0:USTF0",1768558921740,3.09100485,143.01,142.97,6.34358658]
["bitfinex-derivatives","SOLF0:USTF0",1768558923444,4.68608451,143.01,142.97,6.34358658]
["bitfinex-derivatives","SOLF0:USTF0",1768558926145,4.68608451,143.01,142.97,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1768558929043,3.09100485,143.01,142.97,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1768558929945,1.59507966,143.02,142.97,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1768558931749,4.68608451,143.02,142.97,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1768558932250,4.68608451,143.02,142.97,6.34378658]
["bitfinex-derivatives","SOLF0:USTF0",1768558934148,9.38670485,143.01,142.97,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1768558934351,3.09100485,142.99,142.91,116.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768558934650,3.09100485,142.99,142.91,97.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768558935251,3.09100485,142.99,142.91,99.58917966]
["bitfinex-derivatives","SOLF0:USTF0",1768558935452,3.09100485,142.99,142.91,97.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768558935749,0.04855245,142.96,142.94,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768558939457,3.09100485,142.99,142.94,6.34467203]
["bitfinex-derivatives","SOLF0:USTF0",1768558945156,4.69205885,143.01,142.94,0.04637203]
["bitfinex-derivatives","SOLF0:USTF0",1768558945752,3.09697919,143.0,142.94,0.04637203]
["bitfinex-derivatives","SOLF0:USTF0",1768558946760,3.09697919,143.0,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768558951663,1.59507966,143.01,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558951850,3.32911282,143.02,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558952662,3.32911282,143.02,142.98,0.04898933]
["bitfinex-derivatives","SOLF0:USTF0",1768558960462,3.32911282,143.04,142.98,0.04898933]
["bitfinex-derivatives","SOLF0:USTF0",1768558960668,5.18166583,143.03,142.98,0.04898933]
["bitfinex-derivatives","SOLF0:USTF0",1768558960967,3.32911282,143.03,142.94,97.973]
["bitfinex-derivatives","SOLF0:USTF0",1768558961373,3.32911282,143.03,142.99,0.05322732]
["bitfinex-derivatives","SOLF0:USTF0",1768558975088,4.66495897,143.02,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768558975483,4.71648717,143.02,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768558976488,3.06987931,143.01,142.98,2.95866859]
["bitfinex-derivatives","SOLF0:USTF0",1768558976889,1.64660786,143.02,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558976890,4.66495897,143.0,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558977881,0.05182964,142.99,142.96,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768558991908,0.05182964,142.99,142.9,1.59508868]
["bitfinex-derivatives","SOLF0:USTF0",1768558991909,3.06987931,142.98,142.88,267.75452837]
["bitfinex-derivatives","SOLF0:USTF0",1768558992196,4.66496799,142.95,142.88,3.27452837]
["bitfinex-derivatives","SOLF0:USTF0",1768558992804,4.66496799,142.95,142.89,9.57512837]
["bitfinex-derivatives","SOLF0:USTF0",1768558992805,0.05252699,142.93,142.89,9.57512837]
["bitfinex-derivatives","SOLF0:USTF0",1768558995200,0.05252699,142.93,142.89,3.27452837]
["bitfinex-derivatives","SOLF0:USTF0",1768559001306,1.59508868,142.96,142.9,3.199905]
["bitfinex-derivatives","SOLF0:USTF0",1768559001706,1.59508868,142.96,142.9,3.24586631]
["bitfinex-derivatives","SOLF0:USTF0",1768559001908,1.59508868,142.96,142.91,3.199905]
["bitfinex-derivatives","SOLF0:USTF0",1768559005109,4.64383517,142.96,142.91,3.199905]
["bitfinex-derivatives","SOLF0:USTF0",1768559008508,3.21087214,142.98,142.91,3.199905]
["bitfinex-derivatives","SOLF0:USTF0",1768559009512,3.21087214,142.98,142.93,0.04482924]
["bitfinex-derivatives","SOLF0:USTF0",1768559009915,9.50767214,142.98,142.93,0.04482924]
["bitfinex-derivatives","SOLF0:USTF0",1768559011313,3.21087214,142.96,142.86,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768559011512,3.21087214,142.94,142.85,18.45991796]
["bitfinex-derivatives","SOLF0:USTF0",1768559011717,3.21087214,142.94,142.85,37.45991796]
["bitfinex-derivatives","SOLF0:USTF0",1768559012619,6.2991,142.93,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768559012822,0.0495897,142.91,142.85,37.45991796]
["bitfinex-derivatives","SOLF0:USTF0",1768559013315,0.0495897,142.91,142.86,0.09006618]
["bitfinex-derivatives","SOLF0:USTF0",1768559013816,0.0495897,142.91,142.88,0.09006618]
["bitfinex-derivatives","SOLF0:USTF0",1768559017313,9.50937214,142.94,142.88,0.14382307]
["bitfinex-derivatives","SOLF0:USTF0",1768559017513,9.50937214,142.94,142.89,0.09006618]
["bitfinex-derivatives","SOLF0:USTF0",1768559021424,3.21087214,142.94,142.89,6.39076618]
["bitfinex-derivatives","SOLF0:USTF0",1768559029229,9.50947214,142.94,142.88,0.05375689]
["bitfinex-derivatives","SOLF0:USTF0",1768559029830,9.50947214,142.94,142.88,0.14382307]
["bitfinex-derivatives","SOLF0:USTF0",1768559031535,3.1779317,142.93,142.88,0.14382307]
["bitfinex-derivatives","SOLF0:USTF0",1768559032034,3.1779317,142.93,142.88,6.44482307]
["bitfinex-derivatives","SOLF0:USTF0",1768559037036,3.1779317,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559050640,11.07262955,142.95,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559051146,3.1779317,142.94,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559052944,3.1779317,142.94,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768559053143,11.07222955,142.96,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768559053436,5.29188719,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768559053642,3.1779317,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768559054049,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559055155,5.29498673,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559055346,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559055544,5.29498673,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559055743,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559055942,5.29498673,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559056244,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559056448,5.29777685,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559056650,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559056950,5.29775737,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559057148,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559057349,5.29747268,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559057553,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559057752,5.29748552,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559058053,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559058252,5.29744464,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559058456,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559058649,5.29744464,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559058848,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559059050,5.29744464,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559059253,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559059553,5.29738179,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559059754,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559059954,5.29737852,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559060145,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559060347,5.29733457,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559060547,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559060750,5.29733457,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559061048,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559061244,5.29731773,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559061448,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559061657,5.29736482,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559061855,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559062050,5.29736482,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559062253,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559062456,5.29732687,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559062649,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559062946,5.29731402,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559063243,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559063447,5.2973269,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559063647,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559063844,5.2973269,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559064148,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559064345,5.29729557,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559064553,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559064752,5.29729557,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559064952,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559065156,5.29729557,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559065353,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559065544,5.29726681,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559065748,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559065948,5.29726681,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559066155,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559066357,5.29723935,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559066655,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559066856,5.29723935,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559067058,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559067247,5.29723901,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559067451,3.1779317,142.95,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559067661,3.15825156,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559102199,4.75484941,142.94,142.91,0.05149189]
["bitfinex-derivatives","SOLF0:USTF0",1768559102400,4.75484941,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768559102795,4.8059621,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768559109403,3.20936425,142.94,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768559111703,3.20936425,142.94,142.88,0.09139771]
["bitfinex-derivatives","SOLF0:USTF0",1768559111908,0.05111269,142.94,142.9,6.39159771]
["bitfinex-derivatives","SOLF0:USTF0",1768559112094,4.79019484,142.96,142.9,6.39159771]
["bitfinex-derivatives","SOLF0:USTF0",1768559112403,5.26492211,142.95,142.9,6.39159771]
["bitfinex-derivatives","SOLF0:USTF0",1768559112605,0.0486966,142.93,142.9,6.39159771]
["bitfinex-derivatives","SOLF0:USTF0",1768559113002,0.0486966,142.93,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768559113306,11.08779484,142.97,142.91,6.39109771]
["bitfinex-derivatives","SOLF0:USTF0",1768559114608,11.08779484,142.97,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768559114609,3.1936386,142.97,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768559114802,3.1936386,142.97,142.92,6.39059771]
["bitfinex-derivatives","SOLF0:USTF0",1768559115506,3.1936386,142.97,142.93,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1768559120511,3.1936386,142.97,142.93,6.35182788]
["bitfinex-derivatives","SOLF0:USTF0",1768559155147,3.1936386,142.97,142.93,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1768559165763,4.77810403,142.96,142.93,0.05292788]
["bitfinex-derivatives","SOLF0:USTF0",1768559166060,4.77810403,142.96,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768559166263,4.82806213,142.96,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768559166458,3.18154779,142.95,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768559166669,4.77810403,142.94,142.89,0.09021283]
["bitfinex-derivatives","SOLF0:USTF0",1768559167662,0.04669997,142.93,142.89,0.09021283]
["bitfinex-derivatives","SOLF0:USTF0",1768559167962,0.04669997,142.93,142.89,6.39091283]
["bitfinex-derivatives","SOLF0:USTF0",1768559192981,0.04669997,142.93,142.9,0.09209798]
["bitfinex-derivatives","SOLF0:USTF0",1768559208290,0.04669997,142.93,142.88,6.39299798]
["bitfinex-derivatives","SOLF0:USTF0",1768559208587,0.04669997,142.93,142.88,0.09209798]
["bitfinex-derivatives","SOLF0:USTF0",1768559232214,6.34589997,142.93,142.88,0.09209798]
["bitfinex-derivatives","SOLF0:USTF0",1768559234313,0.04669997,142.93,142.88,0.09209798]
["bitfinex-derivatives","SOLF0:USTF0",1768559238020,3.16644532,142.93,142.88,0.09209798]
["bitfinex-derivatives","SOLF0:USTF0",1768559238625,3.16644532,142.93,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768559238626,3.11974535,142.92,142.86,0.09162282]
["bitfinex-derivatives","SOLF0:USTF0",1768559238924,4.71655976,142.92,142.86,0.09162282]
["bitfinex-derivatives","SOLF0:USTF0",1768559239924,4.71655976,142.92,142.86,6.39352282]
["bitfinex-derivatives","SOLF0:USTF0",1768559240824,3.11974535,142.92,142.86,6.39352282]
["bitfinex-derivatives","SOLF0:USTF0",1768559241020,4.71655976,142.92,142.86,6.39352282]
["bitfinex-derivatives","SOLF0:USTF0",1768559242123,4.71655976,142.92,142.87,0.09257861]
["bitfinex-derivatives","SOLF0:USTF0",1768559243422,4.71655976,142.92,142.86,6.39447861]
["bitfinex-derivatives","SOLF0:USTF0",1768559243423,1.59681441,142.92,142.86,6.39447861]
["bitfinex-derivatives","SOLF0:USTF0",1768559245628,4.86169283,142.92,142.86,6.39447861]
["bitfinex-derivatives","SOLF0:USTF0",1768559247931,11.16109283,142.92,142.86,6.39447861]
["bitfinex-derivatives","SOLF0:USTF0",1768559261942,3.24179234,142.91,142.86,6.39877854]
["bitfinex-derivatives","SOLF0:USTF0",1768559262944,0.05040009,142.9,142.86,6.39877854]
["bitfinex-derivatives","SOLF0:USTF0",1768559266443,0.05040009,142.9,142.87,6.39827854]
["bitfinex-derivatives","SOLF0:USTF0",1768559266743,3.24179234,142.93,142.88,0.09687854]
["bitfinex-derivatives","SOLF0:USTF0",1768559268744,3.24179234,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559270951,4.83860675,142.95,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559271142,4.83860675,142.95,142.89,6.39302792]
["bitfinex-derivatives","SOLF0:USTF0",1768559271841,3.20398128,142.94,142.91,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1768559273454,8.128e-05,142.94,142.91,6.34489722]
["bitfinex-derivatives","SOLF0:USTF0",1768559276054,1.59681441,142.96,142.91,6.34489722]
["bitfinex-derivatives","SOLF0:USTF0",1768559276254,4.80079569,142.96,142.91,6.34489722]
["bitfinex-derivatives","SOLF0:USTF0",1768559285264,3.20398128,142.95,142.91,6.34489722]
["bitfinex-derivatives","SOLF0:USTF0",1768559285460,4.80079569,142.94,142.91,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1768559285756,3.20398128,142.93,142.87,3.29622792]
["bitfinex-derivatives","SOLF0:USTF0",1768559286764,3.20398128,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559293561,4.80096572,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559295376,3.20398128,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559297173,3.20398128,142.92,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768559297381,3.20398128,142.92,142.87,9.59782792]
["bitfinex-derivatives","SOLF0:USTF0",1768559298082,0.04667952,142.91,142.87,9.59782792]
["bitfinex-derivatives","SOLF0:USTF0",1768559304187,0.04667952,142.91,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768559306682,3.29470684,142.95,142.89,9.46569899]
["bitfinex-derivatives","SOLF0:USTF0",1768559308086,3.29470684,142.95,142.9,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768559308986,3.29470684,142.95,142.91,0.04784942]
["bitfinex-derivatives","SOLF0:USTF0",1768559310187,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559310393,10.14392815,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559310592,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559310792,10.14399832,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559310988,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559311190,10.14121502,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559311388,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559311589,10.14161135,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559311791,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559311992,10.1416305,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559312192,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559312493,10.14093585,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559312790,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559312991,10.1409359,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559313193,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559313390,10.14093385,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559313686,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559313890,10.14093385,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559314095,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559314389,10.14094143,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559314592,3.07293962,142.97,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559314792,10.14098312,142.96,142.91,9.53399146]
["bitfinex-derivatives","SOLF0:USTF0",1768559314987,3.07293962,142.97,142.92,3.18634204]
["bitfinex-derivatives","SOLF0:USTF0",1768559315290,10.14102144,142.96,142.92,3.18634204]
["bitfinex-derivatives","SOLF0:USTF0",1768559315488,3.07293962,142.97,142.92,3.18634204]
["bitfinex-derivatives","SOLF0:USTF0",1768559315696,10.14108098,142.96,142.92,3.18634204]
["bitfinex-derivatives","SOLF0:USTF0",1768559315993,3.07293962,142.97,142.92,3.18634204]
["bitfinex-derivatives","SOLF0:USTF0",1768559319901,3.07293962,142.97,142.92,9.48564204]
["bitfinex-derivatives","SOLF0:USTF0",1768559326308,1.59698444,142.96,142.92,9.48564204]
["bitfinex-derivatives","SOLF0:USTF0",1768559333510,1.59698444,142.96,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768559333709,3.07293962,142.97,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768559333710,1.59698444,142.97,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768559333902,1.59698444,142.97,142.93,9.39660569]
["bitfinex-derivatives","SOLF0:USTF0",1768559334102,1.59698444,142.97,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768559335013,1.59698444,142.97,142.94,6.35170206]
["bitfinex-derivatives","SOLF0:USTF0",1768559352224,1.59698444,142.97,142.94,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1768559353323,1.59590118,142.97,142.94,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1768559376051,4.72924582,142.97,142.94,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1768559381352,3.13334464,142.97,142.94,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1768559388971,3.13334464,142.97,142.91,3.18693646]
["bitfinex-derivatives","SOLF0:USTF0",1768559388972,1.59590118,142.96,142.91,3.18693646]
["bitfinex-derivatives","SOLF0:USTF0",1768559389270,4.72924582,142.96,142.91,3.18693646]
["bitfinex-derivatives","SOLF0:USTF0",1768559390472,4.72924582,142.96,142.91,9.48663646]
["bitfinex-derivatives","SOLF0:USTF0",1768559400482,3.02825907,142.95,142.88,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1768559401375,0.04792238,142.93,142.88,3.12085727]
["bitfinex-derivatives","SOLF0:USTF0",1768559401777,0.04792238,142.93,142.89,9.42135727]
["bitfinex-derivatives","SOLF0:USTF0",1768559406881,1.59590118,142.96,142.9,9.42105727]
["bitfinex-derivatives","SOLF0:USTF0",1768559407076,1.59590118,142.96,142.9,9.4664806]
["bitfinex-derivatives","SOLF0:USTF0",1768559409383,4.62416025,142.96,142.9,9.4664806]
["bitfinex-derivatives","SOLF0:USTF0",1768559410084,10.92176025,142.96,142.9,9.4664806]
["bitfinex-derivatives","SOLF0:USTF0",1768559412584,9.32645907,142.95,142.9,3.1662806]
["bitfinex-derivatives","SOLF0:USTF0",1768559412784,1.59590118,142.94,142.9,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1768559413185,4.62416025,142.94,142.9,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1768559415285,4.62479787,142.94,142.9,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1768559421485,3.31142203,142.93,142.9,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1768559421692,3.31142203,142.93,142.86,3.10343349]
["bitfinex-derivatives","SOLF0:USTF0",1768559421889,3.35625866,142.93,142.86,3.10343349]
["bitfinex-derivatives","SOLF0:USTF0",1768559422888,3.35625866,142.93,142.87,9.40503349]
["bitfinex-derivatives","SOLF0:USTF0",1768559424793,3.35625866,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559424993,4.95279746,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559428493,3.35625866,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559434299,3.35625866,142.93,142.88,9.41241985]
["bitfinex-derivatives","SOLF0:USTF0",1768559458414,3.35625866,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559464416,4.93064216,142.92,142.86,3.09335846]
["bitfinex-derivatives","SOLF0:USTF0",1768559464722,3.33410336,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768559465622,0.05217277,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768559465823,0.05217277,142.89,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768559470124,0.05217277,142.89,142.86,1.5965388]
["bitfinex-derivatives","SOLF0:USTF0",1768559471419,0.05217277,142.89,142.85,18.83858768]
["bitfinex-derivatives","SOLF0:USTF0",1768559475320,0.05217277,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768559476924,0.05217277,142.89,142.85,20.33540734]
["bitfinex-derivatives","SOLF0:USTF0",1768559479630,3.33410336,142.88,142.81,3.09335846]
["bitfinex-derivatives","SOLF0:USTF0",1768559479824,3.33410336,142.88,142.82,3.09335846]
["bitfinex-derivatives","SOLF0:USTF0",1768559480230,9.63530336,142.88,142.82,3.09335846]
["bitfinex-derivatives","SOLF0:USTF0",1768559480727,0.05091483,142.86,142.82,4.69046152]
["bitfinex-derivatives","SOLF0:USTF0",1768559483226,0.05091483,142.86,142.82,3.09335846]
["bitfinex-derivatives","SOLF0:USTF0",1768559490241,0.05091483,142.86,142.82,9.39715846]
["bitfinex-derivatives","SOLF0:USTF0",1768559490641,0.05091483,142.86,142.82,3.09335846]
["bitfinex-derivatives","SOLF0:USTF0",1768559493541,0.05091483,142.86,142.83,3.20217719]
["bitfinex-derivatives","SOLF0:USTF0",1768559496943,6.3006,142.9,142.83,3.20217719]
["bitfinex-derivatives","SOLF0:USTF0",1768559497146,6.3006,142.9,142.83,3.25006735]
["bitfinex-derivatives","SOLF0:USTF0",1768559497346,9.63882862,142.9,142.83,3.25006735]
["bitfinex-derivatives","SOLF0:USTF0",1768559497548,9.63882862,142.9,142.83,3.20217719]
["bitfinex-derivatives","SOLF0:USTF0",1768559497841,9.63882862,142.9,142.84,3.20217719]
["bitfinex-derivatives","SOLF0:USTF0",1768559498243,9.63882862,142.9,142.85,0.04908776]
["bitfinex-derivatives","SOLF0:USTF0",1768559498848,9.63882862,142.9,142.85,3.25126495]
["bitfinex-derivatives","SOLF0:USTF0",1768559500042,3.33822862,142.9,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559500242,1.59710306,142.91,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559500643,3.33822862,142.92,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559500843,1.59710306,142.91,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559501645,4.93533168,142.91,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559501839,11.23513168,142.91,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559503048,1.59710306,142.89,142.85,9.55366495]
["bitfinex-derivatives","SOLF0:USTF0",1768559504943,1.59710306,142.92,142.87,3.20217719]
["bitfinex-derivatives","SOLF0:USTF0",1768559505550,1.59710306,142.92,142.88,3.20217719]
["bitfinex-derivatives","SOLF0:USTF0",1768559505751,1.59710306,142.92,142.88,3.24735095]
["bitfinex-derivatives","SOLF0:USTF0",1768559508053,1.59710306,142.93,142.88,3.24735095]
["bitfinex-derivatives","SOLF0:USTF0",1768559508253,1.59710306,142.93,142.88,9.54845095]
["bitfinex-derivatives","SOLF0:USTF0",1768559512148,10.92792602,142.93,142.88,0.04517376]
["bitfinex-derivatives","SOLF0:USTF0",1768559512549,10.92792602,142.93,142.86,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559512550,1.59710306,142.91,142.86,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559512760,9.33082296,142.93,142.86,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559512958,1.59710306,142.91,142.86,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559513759,1.59710306,142.91,142.86,9.49983495]
["bitfinex-derivatives","SOLF0:USTF0",1768559515859,1.59710306,142.91,142.87,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559525172,7.94234343,142.92,142.87,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559525571,0.04584037,142.92,142.87,9.49903495]
["bitfinex-derivatives","SOLF0:USTF0",1768559525775,0.04584037,142.92,142.88,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559527578,1.64294343,142.92,142.88,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559532783,7.94234343,142.92,142.86,9.49983495]
["bitfinex-derivatives","SOLF0:USTF0",1768559533081,7.94234343,142.92,142.87,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559535281,7.94226322,142.92,142.87,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559544986,6.2998,142.91,142.87,3.19783495]
["bitfinex-derivatives","SOLF0:USTF0",1768559554903,6.2998,142.91,142.85,9.40812193]
["bitfinex-derivatives","SOLF0:USTF0",1768559555302,9.63721499,142.91,142.85,9.40812193]
["bitfinex-derivatives","SOLF0:USTF0",1768559556804,9.63721499,142.91,142.82,32.0502051]
["bitfinex-derivatives","SOLF0:USTF0",1768559556805,3.33741499,142.89,142.83,3.10562193]
["bitfinex-derivatives","SOLF0:USTF0",1768559557602,0.04872187,142.87,142.83,3.10562193]
["bitfinex-derivatives","SOLF0:USTF0",1768559581936,0.04872187,142.87,142.83,9.40892193]
["bitfinex-derivatives","SOLF0:USTF0",1768559582130,0.04872187,142.87,142.84,3.1863373]
["bitfinex-derivatives","SOLF0:USTF0",1768559585735,0.04872187,142.87,142.84,9.4892373]
["bitfinex-derivatives","SOLF0:USTF0",1768559594947,1.59702285,142.9,142.85,3.1863373]
["bitfinex-derivatives","SOLF0:USTF0",1768559597439,1.59750412,142.9,142.85,3.1863373]
["bitfinex-derivatives","SOLF0:USTF0",1768559602942,7.89780412,142.9,142.85,3.1863373]
["bitfinex-derivatives","SOLF0:USTF0",1768559609359,9.44397119,142.89,142.84,0.04564866]
["bitfinex-derivatives","SOLF0:USTF0",1768559609566,1.59750412,142.87,142.82,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559610461,11.04147531,142.89,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559612160,3.14327119,142.88,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768559612367,3.14327119,142.88,142.78,118.30228739]
["bitfinex-derivatives","SOLF0:USTF0",1768559612368,3.14327119,142.87,142.79,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559612566,3.14327119,142.85,142.79,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559613464,1.59750412,142.86,142.79,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559613666,4.74077531,142.87,142.79,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559614271,3.14327119,142.87,142.79,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559614465,4.74077531,142.87,142.79,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559614772,3.14327119,142.87,142.8,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559620677,3.14327119,142.87,142.81,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559620982,1.59750412,142.88,142.81,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559621772,1.59750412,142.88,142.82,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559623475,1.59750412,142.88,142.82,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768559623669,4.74077531,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559624275,3.14327119,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559624579,4.74077531,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559631482,3.14327119,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559631783,4.74077531,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559633286,3.14327119,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559633487,4.74077531,142.88,142.83,3.08133557]
["bitfinex-derivatives","SOLF0:USTF0",1768559637092,4.74077531,142.88,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559641291,5.52442699,142.87,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559641494,4.74077531,142.88,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559641792,5.52459363,142.87,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559641992,4.74077531,142.88,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559642196,5.52453851,142.87,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559642393,4.74077531,142.88,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559642589,5.52476868,142.87,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559642795,4.74077531,142.88,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559642992,5.52481174,142.87,142.83,9.38463557]
["bitfinex-derivatives","SOLF0:USTF0",1768559643195,5.52481174,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559643196,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559646200,5.52514421,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559646400,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559646602,5.52530865,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559646900,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559647098,5.52530865,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559647298,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559647499,5.52547209,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559647700,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559647901,5.52547209,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559648104,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559648301,5.52547209,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559648511,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559648698,5.52577501,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559648894,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559649099,5.52577501,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559649303,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559649502,5.5259799,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559649704,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559650001,5.52605446,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559650202,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559650400,5.52605446,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559650702,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559650897,5.52625878,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559651104,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559651305,5.52620364,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559651504,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559651700,5.52654934,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559651896,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559652096,5.5272061,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559652300,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559652505,5.52753959,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559652705,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559652896,5.52753959,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559653098,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559653307,5.52753959,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559653508,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559653708,5.52797787,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559653908,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559654110,5.52797787,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559654308,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559654609,5.52805021,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559654810,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559655009,5.52805021,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559655205,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559655405,5.52791408,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559655704,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559655906,5.52790677,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559656210,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559656405,5.5276335,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559656604,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559656909,5.52765454,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559657108,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559657409,5.52765454,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559657605,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559657805,5.52775243,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559657997,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559658201,5.52775243,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559658402,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559658604,5.52822634,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559658806,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559659007,5.52795304,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559659214,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559659409,5.52795304,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559659608,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559659811,5.52858443,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559660010,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559660214,5.52914771,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559660413,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559660711,5.52972422,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559660912,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559661112,5.52962368,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559661310,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559661613,5.52970275,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559661913,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559662212,5.52970275,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559662412,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559662612,5.53036203,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559662815,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559663020,5.53036203,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559663218,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559663515,5.53034242,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559663705,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559663905,5.53070138,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559664107,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559664407,5.53071118,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559664608,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559664808,5.53066516,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559665015,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559665218,5.53066516,142.86,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559665415,3.22422273,142.87,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768559665616,6.3007,142.89,142.82,3.13205512]
["bitfinex-derivatives","SOLF0:USTF0",1768559665617,4.77445414,142.89,142.82,3.13205512]
["bitfinex-derivatives","SOLF0:USTF0",1768559666906,4.77445414,142.89,142.84,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768559669019,3.24528907,142.91,142.85,9.45295246]
["bitfinex-derivatives","SOLF0:USTF0",1768559669216,1.5979281,142.9,142.85,9.45295246]
["bitfinex-derivatives","SOLF0:USTF0",1768559671818,1.5979281,142.9,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768559672211,4.84321717,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768559672408,3.24528907,142.9,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768559672612,3.24528907,142.89,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768559672810,3.24528907,142.89,142.83,3.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559672811,3.24528907,142.89,142.84,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768559673017,3.24528907,142.89,142.83,3.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559673217,1.5979281,142.88,142.83,3.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559673409,4.84321717,142.88,142.83,3.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559673608,4.84321717,142.88,142.81,22.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559673609,3.24528907,142.87,142.81,22.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559673819,3.24528907,142.87,142.81,3.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559674621,4.84321717,142.86,142.81,3.15055246]
["bitfinex-derivatives","SOLF0:USTF0",1768559675818,4.84321717,142.86,142.81,9.45475246]
["bitfinex-derivatives","SOLF0:USTF0",1768559680930,3.24528907,142.86,142.81,9.45475246]
["bitfinex-derivatives","SOLF0:USTF0",1768559696343,3.24528907,142.86,142.81,3.90286097]
["bitfinex-derivatives","SOLF0:USTF0",1768559697348,10.94844525,142.88,142.82,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559697555,5.33159719,142.87,142.82,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559697847,10.94844525,142.88,142.82,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559698048,8.38093171,142.87,142.82,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559698349,3.04931715,142.87,142.82,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559707061,3.04931715,142.89,142.83,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559708866,1.5979281,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559709164,5.31748491,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559709461,1.5979281,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559709757,5.31712169,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559709949,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559710153,5.31644281,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559710360,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559710958,5.31569776,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559711151,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559711352,5.31541358,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559711560,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559711764,5.31536196,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559711959,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559712361,5.31499953,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559712559,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559712760,5.31493445,142.89,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559712961,4.64724525,142.9,142.84,9.34617973]
["bitfinex-derivatives","SOLF0:USTF0",1768559713563,4.64724525,142.9,142.85,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559713564,3.04931715,142.9,142.85,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559716757,3.04931715,142.9,142.85,9.34567973]
["bitfinex-derivatives","SOLF0:USTF0",1768559718169,3.04931715,142.9,142.84,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768559718468,3.04931715,142.9,142.85,3.04327973]
["bitfinex-derivatives","SOLF0:USTF0",1768559725077,3.04931715,142.9,142.85,9.34567973]
["bitfinex-derivatives","SOLF0:USTF0",1768559732886,3.04931715,142.9,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768559733186,3.17891317,142.89,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768559735788,1.59727706,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559736286,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559738196,4.77619023,142.9,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768559740788,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559742802,5.30029128,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559743097,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559743299,5.30098295,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559743498,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559743700,5.30149302,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559743898,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559744099,5.30132088,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559744300,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559744501,5.30223477,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559744804,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559745003,5.3012018,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559745194,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559745497,5.30238502,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559745695,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559746000,5.30238643,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559746302,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559748902,5.30504026,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559749105,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559749402,5.30630442,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559749607,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559749798,5.30630442,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559750000,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559750203,5.30789344,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559750504,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559750703,5.30786796,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559750905,4.77619023,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559751100,5.30786796,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559751302,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559751500,5.3093457,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559751704,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559751907,5.30935831,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559752108,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559752300,5.31065363,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559752600,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559752800,5.31067913,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559753000,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559753203,5.31055029,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559753508,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559753806,5.31075172,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559754006,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559754206,5.31079282,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559754405,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559754606,5.31079282,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559754899,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559755104,5.31079217,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559755305,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559755507,5.31086716,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559755709,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559755897,5.31086716,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559756098,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559756307,5.31062969,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559756504,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559756704,5.31062824,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559756904,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559757109,5.31062823,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559757406,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559757607,5.31062522,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559757808,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559758107,5.31062522,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559758308,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559758503,5.31065437,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559758705,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559758904,5.30891094,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559759202,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559759410,5.30889471,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559759610,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559759804,5.30886932,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559760100,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559760306,5.30851939,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559760505,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559760707,5.30854803,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559760906,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559761107,5.30787483,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559761407,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559761602,5.30893818,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559761906,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559762107,5.30896393,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559762311,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559762511,5.30897987,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559762708,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559762913,5.30897987,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559763112,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559763313,5.30898271,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559763513,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559763711,5.30901755,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559763915,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559764115,5.30901755,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559764314,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559764514,5.30901473,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559764715,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559764915,5.30901147,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559765216,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559765514,5.3090127,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559765716,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559765914,5.30900618,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559766116,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559766315,5.30865993,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559766511,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559766717,5.30863462,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559767016,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559767216,5.30863961,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559767410,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559767612,5.30836781,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559767911,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559768113,5.30836781,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559768312,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559768513,5.30836372,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559768718,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559768918,5.3083766,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559769120,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559769418,5.30845567,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559769612,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559769811,5.3084175,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559770020,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559770224,5.30843253,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559770416,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559770611,5.30842089,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559770812,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559771018,5.30844619,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559771213,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559771414,5.30850186,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559771621,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559771920,5.30850186,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559772111,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559772310,5.30855938,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559772511,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559772715,5.30855938,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559772912,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559773120,5.30853409,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559773319,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559773520,5.30861919,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559773820,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559774119,5.30861919,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559774320,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559774620,5.30868142,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559774821,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559775022,5.30865613,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559775226,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559775423,5.30859493,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559775722,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559775924,5.30859493,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559776123,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559776422,5.30855452,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559776624,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559776823,5.30853714,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559777020,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559777225,5.3084958,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559777418,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559777718,5.30848262,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559777914,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559778119,5.30847327,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559778323,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559778520,5.30861286,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559778722,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559778922,5.30857803,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559779122,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559779321,5.3086598,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559779522,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559779723,5.30865045,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559779923,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559780124,5.30866332,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559780325,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559780526,5.30873508,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559780728,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559780923,5.30873508,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559781132,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559781333,5.30878703,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559781533,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559781732,5.30879392,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559781931,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559782128,5.30879718,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559782428,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559782630,5.30883431,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559782832,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559783030,5.30883431,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559783232,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559783432,5.30893423,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559783627,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559783828,5.30893423,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559784029,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559784235,5.30905236,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559784531,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559784733,5.30906496,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559784933,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559785237,5.3090888,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559785434,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559785435,5.30928155,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559785628,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559785829,5.30928155,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559786132,5.30928155,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559786332,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559786532,5.30925411,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559786832,5.30925411,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559787033,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559787231,5.30938096,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559787431,5.30938534,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559787732,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559787932,5.30938534,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559788133,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559788432,5.30950751,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559788634,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559788930,5.30950751,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559789131,5.31003347,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559789334,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559789534,5.31003693,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559789733,5.31003693,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559790032,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559790233,5.31024084,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559790434,5.31024084,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559790633,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559790933,5.31006467,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559791136,5.31006467,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559791331,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559791532,5.31600632,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559791729,5.31600632,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559791925,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559792131,5.31603156,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559792435,5.31603156,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559792637,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559792831,5.31584119,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559793032,5.31584119,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559793231,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559793432,5.31600631,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559793634,5.31600631,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559793936,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559794138,5.31583002,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559794333,5.31583002,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559794533,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559794736,5.31566368,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559794935,5.31566368,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559795237,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559795438,5.31563104,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559795640,5.31563104,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559795938,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559796139,5.31565628,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559796337,5.31565628,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559796537,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559796739,5.31551328,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559796938,5.31551328,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559797237,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559797437,5.31544826,142.89,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559797635,4.826e-05,142.88,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559797836,3.17891317,142.9,142.85,9.45201401]
["bitfinex-derivatives","SOLF0:USTF0",1768559801234,3.17891317,142.9,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768559807843,11.07496811,142.92,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559808045,5.24260306,142.91,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559808243,11.07496811,142.92,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559808448,5.24257625,142.91,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559808653,11.07496811,142.92,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559808853,5.24254187,142.91,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559809050,11.07496811,142.92,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559809251,5.24256329,142.91,142.86,9.45171505]
["bitfinex-derivatives","SOLF0:USTF0",1768559809451,1.5973784,142.93,142.87,3.14971505]
["bitfinex-derivatives","SOLF0:USTF0",1768559809650,10.48178821,142.92,142.87,3.14971505]
["bitfinex-derivatives","SOLF0:USTF0",1768559809856,10.48178821,142.91,142.87,3.14971505]
["bitfinex-derivatives","SOLF0:USTF0",1768559810155,1.006e-05,142.9,142.87,3.14971505]
["bitfinex-derivatives","SOLF0:USTF0",1768559810346,4.77556811,142.93,142.87,3.14971505]
["bitfinex-derivatives","SOLF0:USTF0",1768559810546,5.24200549,142.92,142.87,3.14971505]
["bitfinex-derivatives","SOLF0:USTF0",1768559810757,5.24200549,142.91,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559811051,4.77556811,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559811250,5.24200336,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559811452,5.24200336,142.91,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559811652,4.77556811,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559811852,5.24183774,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559812153,5.24183774,142.91,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559812351,4.77556811,142.93,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559812554,5.24171497,142.92,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768559812751,4.77556811,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559817158,3.17818971,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559817360,4.77556811,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559818261,3.17818971,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559818560,4.77556811,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559819151,3.17818971,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559819662,4.77556811,142.93,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768559821464,1.5973784,142.9,142.84,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559821665,4.65768135,142.9,142.84,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559822762,4.65768135,142.9,142.85,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768559825663,1.5973784,142.88,142.84,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559825965,1.5973784,142.88,142.82,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559825966,3.06030295,142.87,142.82,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559826763,3.06030295,142.87,142.82,9.33518748]
["bitfinex-derivatives","SOLF0:USTF0",1768559830869,3.06030295,142.87,142.82,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559831064,3.06030295,142.87,142.8,9.33578748]
["bitfinex-derivatives","SOLF0:USTF0",1768559831567,3.06030295,142.87,142.81,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559831962,9.36190295,142.87,142.81,9.33568748]
["bitfinex-derivatives","SOLF0:USTF0",1768559832176,3.06030295,142.87,142.81,9.33568748]
["bitfinex-derivatives","SOLF0:USTF0",1768559835161,3.06030295,142.87,142.82,9.33518748]
["bitfinex-derivatives","SOLF0:USTF0",1768559835365,4.65768135,142.89,142.82,9.33518748]
["bitfinex-derivatives","SOLF0:USTF0",1768559836768,10.95838135,142.89,142.82,9.33518748]
["bitfinex-derivatives","SOLF0:USTF0",1768559838370,3.06030295,142.88,142.82,9.33518748]
["bitfinex-derivatives","SOLF0:USTF0",1768559845778,3.15205149,142.87,142.82,3.03148748]
["bitfinex-derivatives","SOLF0:USTF0",1768559860895,3.15205149,142.87,142.82,9.33528748]
["bitfinex-derivatives","SOLF0:USTF0",1768559861096,7.89879377,142.89,142.83,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559861395,5.16879863,142.88,142.83,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559861695,11.00722719,142.89,142.83,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559861907,8.27818676,142.88,142.83,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559862201,3.10843342,142.88,142.83,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559862395,3.10843342,142.87,142.82,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768559862601,4.70632719,142.87,142.81,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559863907,11.00802719,142.87,142.81,9.45286341]
["bitfinex-derivatives","SOLF0:USTF0",1768559865701,3.10843342,142.86,142.8,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768559865907,3.10843342,142.85,142.79,3.14876341]
["bitfinex-derivatives","SOLF0:USTF0",1768559866809,3.10843342,142.85,142.8,9.45336341]
["bitfinex-derivatives","SOLF0:USTF0",1768559871916,10.92374878,142.87,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559872216,5.18359967,142.86,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559872418,10.92374878,142.87,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559872715,5.18361727,142.86,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559872904,10.92374878,142.87,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559873106,5.18361911,142.86,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559873306,10.92374878,142.87,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559873511,5.18359597,142.86,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559873711,10.92374878,142.87,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559873914,5.18359597,142.86,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559874119,3.02415501,142.86,142.81,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559881324,3.02415501,142.86,142.81,9.40010537]
["bitfinex-derivatives","SOLF0:USTF0",1768559881919,1.59789377,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559883324,10.92324878,142.88,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559883520,5.17708599,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559883723,10.92324878,142.88,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559884018,5.17641157,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559884215,10.92324878,142.88,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559884416,5.17585977,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559884624,10.92324878,142.88,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559884824,5.17585977,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559885124,10.92324878,142.88,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559885424,5.17501255,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559885620,10.92324878,142.88,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559885819,5.17496131,142.87,142.82,9.39970537]
["bitfinex-derivatives","SOLF0:USTF0",1768559886022,4.62204878,142.88,142.83,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559887627,0.04511811,142.87,142.83,3.09590537]
["bitfinex-derivatives","SOLF0:USTF0",1768559910261,0.04511811,142.87,142.83,9.39900537]
["bitfinex-derivatives","SOLF0:USTF0",1768559910660,0.04511811,142.87,142.84,3.09306447]
["bitfinex-derivatives","SOLF0:USTF0",1768559919868,0.04511811,142.87,142.84,9.39596447]
["bitfinex-derivatives","SOLF0:USTF0",1768559929476,0.04511811,142.87,142.84,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768559931374,0.04511811,142.87,142.83,3.09306447]
["bitfinex-derivatives","SOLF0:USTF0",1768559931877,0.04511811,142.87,142.83,9.39636447]
["bitfinex-derivatives","SOLF0:USTF0",1768559934678,0.04511811,142.87,142.84,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559946190,0.04511811,142.87,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559947087,1.59801821,142.86,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559948087,7.90001821,142.86,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559953299,1.59801821,142.86,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559953501,0.04511811,142.87,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559953704,1.59801821,142.86,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559959199,7.90011821,142.86,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559963309,7.90051557,142.86,142.82,3.12922495]
["bitfinex-derivatives","SOLF0:USTF0",1768559972216,10.95855745,142.86,142.8,9.4522391]
["bitfinex-derivatives","SOLF0:USTF0",1768559972415,7.90051557,142.86,142.81,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559975411,9.36064188,142.85,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559975717,6.3026,142.85,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559976615,9.36114188,142.84,142.77,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559977120,6.3031,142.84,142.77,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559977819,6.3031,142.84,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559980118,7.90151557,142.84,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559980422,10.95955745,142.84,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559981019,9.36114188,142.84,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559981220,10.95955745,142.84,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559986022,4.65645745,142.84,142.79,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559986218,1.59841557,142.82,142.75,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559986414,1.59841557,142.8,142.75,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559986925,4.65645745,142.81,142.76,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559988520,4.65645745,142.79,142.72,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559988826,1.59841557,142.78,142.72,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559990020,3.05804188,142.79,142.72,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559990821,3.05804188,142.79,142.73,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559991023,9.36264188,142.81,142.73,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559991319,10.96105745,142.81,142.73,3.1476391]
["bitfinex-derivatives","SOLF0:USTF0",1768559991518,10.96105745,142.81,142.74,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768559991827,3.05804188,142.81,142.74,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768559992028,4.65645745,142.81,142.74,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768559992422,3.05804188,142.81,142.74,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768559992621,4.65645745,142.81,142.74,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768559992832,4.65645745,142.81,142.75,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768559995430,3.02065665,142.8,142.75,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768560003338,3.02065665,142.8,142.75,9.4568731]
["bitfinex-derivatives","SOLF0:USTF0",1768560009344,3.02065665,142.8,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768560012538,1.59841557,142.81,142.76,9.4562731]
["bitfinex-derivatives","SOLF0:USTF0",1768560012940,3.02065665,142.83,142.77,3.1499731]
["bitfinex-derivatives","SOLF0:USTF0",1768560013843,3.02065665,142.83,142.79,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768560021045,3.02065665,142.83,142.77,9.4556731]
["bitfinex-derivatives","SOLF0:USTF0",1768560023443,4.61978012,142.83,142.77,9.4556731]
["bitfinex-derivatives","SOLF0:USTF0",1768560025244,3.23087672,142.82,142.75,3.14780077]
["bitfinex-derivatives","SOLF0:USTF0",1768560025747,4.83000019,142.81,142.75,3.14780077]
["bitfinex-derivatives","SOLF0:USTF0",1768560026341,4.83000019,142.81,142.77,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768560030749,3.22122358,142.8,142.73,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768560031045,4.82034705,142.79,142.72,3.15030206]
["bitfinex-derivatives","SOLF0:USTF0",1768560031240,3.22122358,142.78,142.72,3.15030206]
["bitfinex-derivatives","SOLF0:USTF0",1768560031440,3.22122358,142.78,142.73,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768560040553,3.22122358,142.78,142.73,9.45810206]
["bitfinex-derivatives","SOLF0:USTF0",1768560043857,3.22122358,142.78,142.69,111.98345583]
["bitfinex-derivatives","SOLF0:USTF0",1768560043858,4.82034705,142.77,142.71,3.15030206]
["bitfinex-derivatives","SOLF0:USTF0",1768560044859,3.22122358,142.76,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768560048155,3.22122358,142.76,142.71,9.45890206]
["bitfinex-derivatives","SOLF0:USTF0",1768560049161,9.52772358,142.76,142.71,3.15030206]
["bitfinex-derivatives","SOLF0:USTF0",1768560051366,3.22122358,142.76,142.71,3.15030206]
["bitfinex-derivatives","SOLF0:USTF0",1768560052768,3.22122358,142.76,142.7,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768560053070,3.22122358,142.76,142.7,9.45915172]
["bitfinex-derivatives","SOLF0:USTF0",1768560053967,3.22122358,142.76,142.71,9.45865172]
["bitfinex-derivatives","SOLF0:USTF0",1768560055474,3.01578052,142.78,142.73,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768560055676,3.01578052,142.78,142.72,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560056478,3.01578052,142.78,142.72,9.45825172]
["bitfinex-derivatives","SOLF0:USTF0",1768560057773,9.32138052,142.78,142.72,9.45825172]
["bitfinex-derivatives","SOLF0:USTF0",1768560059073,3.01578052,142.78,142.73,9.45785172]
["bitfinex-derivatives","SOLF0:USTF0",1768560071991,3.01578052,142.8,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560072190,5.40743655,142.79,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560072387,3.01578052,142.8,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560072588,5.40809704,142.79,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560072788,3.01578052,142.8,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560072991,5.40773184,142.79,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560073191,3.01578052,142.8,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560073491,5.40790959,142.79,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560073690,3.01578052,142.8,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560073892,8.42439997,142.79,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560074087,3.01578052,142.79,142.74,9.45725172]
["bitfinex-derivatives","SOLF0:USTF0",1768560074794,4.61490399,142.85,142.76,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560074986,10.59746302,142.84,142.76,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560075186,5.41037919,142.83,142.76,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560075386,4.61490399,142.85,142.76,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560075685,5.36878038,142.84,142.76,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560075887,5.36878038,142.83,142.78,9.45555172]
["bitfinex-derivatives","SOLF0:USTF0",1768560076082,3.01578052,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768560076491,3.01578052,142.83,142.78,9.45555172]
["bitfinex-derivatives","SOLF0:USTF0",1768560076890,10.91770399,142.85,142.79,3.15005172]
["bitfinex-derivatives","SOLF0:USTF0",1768560077096,5.36744728,142.84,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560077391,4.61490399,142.85,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560077595,5.36578865,142.84,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560077893,4.61490399,142.85,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560078095,5.36578865,142.84,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560078395,4.61490399,142.85,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560078694,5.36427412,142.84,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560078895,4.61490399,142.85,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560079095,5.36427419,142.84,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560079284,4.61490399,142.85,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560079491,5.36297876,142.84,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560079685,4.61490399,142.85,142.79,9.45505172]
["bitfinex-derivatives","SOLF0:USTF0",1768560079884,4.61490399,142.83,142.77,9.45565172]
["bitfinex-derivatives","SOLF0:USTF0",1768560080098,3.01578052,142.82,142.77,9.45565172]
["bitfinex-derivatives","SOLF0:USTF0",1768560081694,4.61490399,142.82,142.77,9.45565172]
["bitfinex-derivatives","SOLF0:USTF0",1768560083300,4.61508706,142.82,142.77,9.45565172]
["bitfinex-derivatives","SOLF0:USTF0",1768560084005,4.61508706,142.82,142.77,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768560088605,4.61508706,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560094710,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560100716,5.35506711,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560100912,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560101216,5.35506711,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560101416,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560101614,5.35598986,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560101816,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560102113,5.35598986,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560102314,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560102514,5.35725388,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560102716,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560102920,5.35725388,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560103118,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560103319,5.35725388,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560103617,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560103808,5.3581275,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560104008,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560104211,5.35883469,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560104414,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560104622,5.35958062,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560104822,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560105023,5.35958728,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560105224,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560105427,5.35983516,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560105623,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560105825,5.36023508,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560106023,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560106221,5.36023508,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560106425,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560106626,5.36056292,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560106821,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560107021,5.36056292,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560107222,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560107427,5.36094323,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560107624,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560107826,5.36099406,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560108025,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560108222,5.36104819,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560108425,3.01578052,142.82,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560108624,5.36162906,142.81,142.76,9.4575819]
["bitfinex-derivatives","SOLF0:USTF0",1768560108925,7.90270654,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560109125,5.36162914,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560109324,5.36162914,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560109531,6.3034,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560109735,5.36229483,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560110033,5.36229483,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560110222,6.3034,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560110426,5.36231536,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560110634,5.36231536,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560110827,5.36231536,142.8,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560111029,6.3034,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560111225,5.36303704,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560111426,5.36303704,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560111630,6.3034,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560111826,5.36383133,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560112030,5.36383133,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560112234,9.40642475,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560112430,5.36509819,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560112630,5.36509819,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560112830,9.40642475,142.83,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560113030,5.36515236,142.82,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560113338,5.36515236,142.81,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560113530,5.36515236,142.8,142.77,3.1511819]
["bitfinex-derivatives","SOLF0:USTF0",1768560113735,3.10302475,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768560113934,5.36596605,142.8,142.76,9.44869564]
["bitfinex-derivatives","SOLF0:USTF0",1768560114239,3.10302475,142.82,142.76,9.44869564]
["bitfinex-derivatives","SOLF0:USTF0",1768560114534,8.46986689,142.81,142.76,9.44869564]
["bitfinex-derivatives","SOLF0:USTF0",1768560114733,5.36684214,142.8,142.76,9.44869564]
["bitfinex-derivatives","SOLF0:USTF0",1768560120139,3.10302475,142.79,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560120344,5.3727305,142.78,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560120641,3.10302475,142.79,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560120845,5.37297379,142.78,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560121040,4.70233129,142.79,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560121241,5.37298685,142.78,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560121542,4.70233129,142.79,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560121737,5.36864752,142.78,142.73,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560121938,4.70233129,142.79,142.73,9.44979564]
["bitfinex-derivatives","SOLF0:USTF0",1768560122135,5.36863795,142.78,142.73,9.44979564]
["bitfinex-derivatives","SOLF0:USTF0",1768560122331,4.70233129,142.79,142.73,9.44979564]
["bitfinex-derivatives","SOLF0:USTF0",1768560122531,5.36832436,142.78,142.73,9.44979564]
["bitfinex-derivatives","SOLF0:USTF0",1768560122740,4.70233129,142.79,142.73,9.44979564]
["bitfinex-derivatives","SOLF0:USTF0",1768560123039,3.10302475,142.83,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560123240,5.19292494,142.82,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560123441,4.70233129,142.83,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560123638,5.19337739,142.82,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560123839,4.70233129,142.83,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560124039,5.19337416,142.82,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560124240,4.70233129,142.83,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560124440,5.19421944,142.82,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560124641,4.70233129,142.83,142.75,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560124841,5.19421732,142.82,142.77,9.44829564]
["bitfinex-derivatives","SOLF0:USTF0",1768560125040,4.70233129,142.83,142.77,9.44829564]
["bitfinex-derivatives","SOLF0:USTF0",1768560125343,5.19445327,142.82,142.77,9.44829564]
["bitfinex-derivatives","SOLF0:USTF0",1768560125645,4.70233129,142.83,142.77,9.44829564]
["bitfinex-derivatives","SOLF0:USTF0",1768560125846,5.1945443,142.82,142.77,9.44829564]
["bitfinex-derivatives","SOLF0:USTF0",1768560126144,4.70233129,142.83,142.77,9.44829564]
["bitfinex-derivatives","SOLF0:USTF0",1768560128348,3.10302475,142.85,142.78,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560128551,5.19510268,142.84,142.78,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560128852,4.70233129,142.85,142.78,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560129353,3.10302475,142.84,142.78,3.14229564]
["bitfinex-derivatives","SOLF0:USTF0",1768560129846,3.10302475,142.84,142.79,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768560132138,1.59930654,142.83,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768560132337,3.10302475,142.82,142.77,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768560142455,3.10302475,142.82,142.73,99.71780654]
["bitfinex-derivatives","SOLF0:USTF0",1768560142456,3.25147549,142.81,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768560143054,3.25147549,142.81,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768560149764,3.25147549,142.81,142.76,9.45536427]
["bitfinex-derivatives","SOLF0:USTF0",1768560150765,3.26013314,142.83,142.78,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560153356,9.56353314,142.83,142.78,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560155567,1.59924047,142.82,142.78,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560157369,1.59924047,142.82,142.76,9.45536427]
["bitfinex-derivatives","SOLF0:USTF0",1768560157569,1.59924047,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560165177,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560165378,5.04362036,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560165584,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560165768,5.04367128,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560165968,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560166166,5.04367128,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560166378,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560166576,5.04483235,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560166877,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560167075,5.04483235,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560167274,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560167475,10.23386171,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560167675,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560167873,10.23386173,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560168074,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560168275,10.23343342,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560168473,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560168674,10.23389366,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560168974,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560169174,10.23361014,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560169375,11.16277361,142.83,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560169571,13.49412428,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560169773,3.26013314,142.82,142.77,3.14896427]
["bitfinex-derivatives","SOLF0:USTF0",1768560172780,3.26013314,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768560172981,3.26013314,142.82,142.76,9.34506152]
["bitfinex-derivatives","SOLF0:USTF0",1768560179985,3.26013314,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560180587,9.56403314,142.82,142.76,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560180893,5.05071433,142.81,142.76,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560181094,9.56403314,142.82,142.76,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560181393,1.59924047,142.83,142.73,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768560181394,1.59924047,142.83,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560181692,10.24339731,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560181891,5.05090383,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560182093,4.8582499,142.83,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560182395,10.30826083,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560182592,5.11504056,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560182794,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560182995,10.30827973,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560183196,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560183393,10.30830387,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560183595,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560183795,10.30833557,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560183989,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560184284,10.30810059,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560184486,5.11485215,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560184689,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560184895,10.30821738,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560185098,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560185395,10.30820963,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560185693,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560185901,10.30818982,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560186090,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560186294,10.30817565,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560186501,4.8582499,142.83,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560186692,10.30816941,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560186888,5.11488541,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560187191,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560187398,5.11495452,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560187695,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560187997,5.11528984,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560188185,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560188389,5.11530579,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560188592,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560188794,5.11530579,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560188993,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560189198,5.11531153,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560189399,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560189596,5.11602093,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560189899,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560190098,5.11600838,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560190300,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560190499,5.11622683,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560190694,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560190895,5.11622683,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560191198,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560191401,5.1162472,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560191702,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560191894,5.1162472,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560192089,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560192293,5.1162472,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560192501,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560192700,5.11628478,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560192901,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560193095,5.11628478,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560193296,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560193496,5.11632026,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560193694,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560193898,5.11650025,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560194098,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560194301,5.11644862,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560194598,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560194799,5.11648485,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560194994,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560195196,5.11653647,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560195397,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560195597,5.11655772,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560195893,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560196304,5.11679545,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560196504,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560196706,5.11673737,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560197005,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560197200,10.31176498,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560197401,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560197601,10.31164966,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560197806,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560198105,10.31164966,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560198301,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560198604,10.31187487,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560198805,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560199005,10.31180361,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560199205,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560199402,10.31201704,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560199600,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560199800,10.311913,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560200002,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560200204,10.311913,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560200404,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560200605,10.31175559,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560200805,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560201003,10.31185964,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560201204,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560201405,10.31172213,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560201704,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560201904,10.31172213,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560202106,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560202307,10.3116557,142.81,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560202504,3.25900943,142.82,142.77,3.03866152]
["bitfinex-derivatives","SOLF0:USTF0",1768560202705,10.3115936,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560202909,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560203209,10.3115936,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560203410,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560203613,10.31148037,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560203808,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560204107,10.31148037,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560204310,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560204507,10.31137818,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560204707,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560204899,10.3113814,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560205102,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560205303,10.31133693,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560205507,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560205706,10.31130118,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560205904,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560206210,10.31130118,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560206408,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560206609,10.31123076,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560206908,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560207109,10.31123076,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560207311,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560207609,10.31117107,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560207810,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560208012,10.3112751,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560208313,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560208611,10.31122717,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560208813,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560209010,10.3113312,142.81,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560209211,3.25900943,142.82,142.77,9.34466152]
["bitfinex-derivatives","SOLF0:USTF0",1768560209407,8.35267287,142.81,142.76,9.45404146]
["bitfinex-derivatives","SOLF0:USTF0",1768560209612,3.2362241,142.81,142.76,9.45404146]
["bitfinex-derivatives","SOLF0:USTF0",1768560215421,4.8355448,142.81,142.76,9.45404146]
["bitfinex-derivatives","SOLF0:USTF0",1768560215719,4.8355448,142.81,142.76,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560223428,3.2362241,142.81,142.76,9.45394146]
["bitfinex-derivatives","SOLF0:USTF0",1768560223629,4.8355448,142.81,142.76,9.45394146]
["bitfinex-derivatives","SOLF0:USTF0",1768560223821,3.2362241,142.81,142.76,9.45394146]
["bitfinex-derivatives","SOLF0:USTF0",1768560224121,4.8355448,142.81,142.76,9.45394146]
["bitfinex-derivatives","SOLF0:USTF0",1768560224321,3.2362241,142.81,142.76,9.45394146]
["bitfinex-derivatives","SOLF0:USTF0",1768560224524,4.8355448,142.81,142.76,9.45394146]
["bitfinex-derivatives","SOLF0:USTF0",1768560226128,6.3039,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560226324,5.11962332,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560226522,6.3039,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560226725,5.11962462,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560226921,6.3039,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560227132,5.11957168,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560227335,6.3039,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560227533,5.11968214,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560227834,9.5401241,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560228028,5.11973378,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560228229,9.5401241,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560228433,5.12015758,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560228636,9.5401241,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560228830,5.12015764,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560229030,9.5401241,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560229330,5.12026094,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560229528,9.5401241,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560229731,5.12033832,142.81,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560229930,9.5401241,142.82,142.77,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560230131,8.35656242,142.81,142.75,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560230330,3.2362241,142.81,142.75,3.14764146]
["bitfinex-derivatives","SOLF0:USTF0",1768560231926,3.2362241,142.81,142.75,9.45444146]
["bitfinex-derivatives","SOLF0:USTF0",1768560242742,3.2362241,142.81,142.76,9.34677464]
["bitfinex-derivatives","SOLF0:USTF0",1768560250644,9.5406241,142.81,142.76,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560250848,11.1399448,142.81,142.76,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560253951,9.5406241,142.81,142.76,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560254151,1.5993207,142.8,142.76,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560257557,11.09999478,142.8,142.74,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560258955,6.3053,142.79,142.74,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560260059,6.3047,142.8,142.75,3.04047464]
["bitfinex-derivatives","SOLF0:USTF0",1768560264556,6.3032,142.84,142.78,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560264762,3.17590024,142.86,142.79,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560265249,1.5993207,142.89,142.79,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560265450,8.25508704,142.88,142.79,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560265653,3.17590024,142.88,142.79,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560265860,3.17590024,142.92,142.82,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560266162,3.17590024,142.92,142.83,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560266358,3.17590024,142.92,142.86,9.45392391]
["bitfinex-derivatives","SOLF0:USTF0",1768560266657,11.07412094,142.94,142.87,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560267049,9.47480024,142.94,142.87,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560267249,3.17590024,142.92,142.87,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560269261,3.00958774,142.94,142.87,3.15202391]
["bitfinex-derivatives","SOLF0:USTF0",1768560270764,3.00958774,142.94,142.87,9.45352391]
["bitfinex-derivatives","SOLF0:USTF0",1768560270963,1.59674508,142.93,142.87,9.45352391]
["bitfinex-derivatives","SOLF0:USTF0",1768560274256,3.00958774,142.92,142.85,9.44956815]
["bitfinex-derivatives","SOLF0:USTF0",1768560274464,7.89584508,142.93,142.85,9.44956815]
["bitfinex-derivatives","SOLF0:USTF0",1768560274465,4.60633282,142.91,142.85,9.44956815]
["bitfinex-derivatives","SOLF0:USTF0",1768560275363,4.60633282,142.91,142.86,3.14726815]
["bitfinex-derivatives","SOLF0:USTF0",1768560277464,3.00958774,142.91,142.86,3.14726815]
["bitfinex-derivatives","SOLF0:USTF0",1768560284066,3.00958774,142.96,142.86,3.14726815]
["bitfinex-derivatives","SOLF0:USTF0",1768560284267,3.00958774,142.96,142.87,3.14726815]
["bitfinex-derivatives","SOLF0:USTF0",1768560284468,1.59674508,142.95,142.87,3.14726815]
["bitfinex-derivatives","SOLF0:USTF0",1768560284668,3.00958774,142.94,142.87,3.14726815]
["bitfinex-derivatives","SOLF0:USTF0",1768560284974,0.04592161,142.93,142.9,0.04681439]
["bitfinex-derivatives","SOLF0:USTF0",1768560285876,1.59674508,142.95,142.9,3.19408254]
["bitfinex-derivatives","SOLF0:USTF0",1768560286975,9.30758774,142.96,142.9,3.19408254]
["bitfinex-derivatives","SOLF0:USTF0",1768560287271,10.90433282,142.96,142.9,3.19408254]
["bitfinex-derivatives","SOLF0:USTF0",1768560292376,3.33275035,142.95,142.9,3.19408254]
["bitfinex-derivatives","SOLF0:USTF0",1768560301782,4.92949543,142.95,142.9,3.19408254]
["bitfinex-derivatives","SOLF0:USTF0",1768560302083,3.33275035,142.95,142.9,3.19408254]
["bitfinex-derivatives","SOLF0:USTF0",1768560303286,3.33275035,142.95,142.9,9.49428254]
["bitfinex-derivatives","SOLF0:USTF0",1768560303985,3.33275035,142.98,142.91,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560304182,4.92949543,142.97,142.91,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560304987,4.92949543,142.97,142.93,0.04681292]
["bitfinex-derivatives","SOLF0:USTF0",1768560305687,3.33275035,142.96,142.93,0.04681292]
["bitfinex-derivatives","SOLF0:USTF0",1768560306275,3.33275035,142.96,142.91,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560306883,3.33275035,142.96,142.91,9.37186854]
["bitfinex-derivatives","SOLF0:USTF0",1768560307084,1.59674508,142.98,142.92,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560307589,4.92949543,142.98,142.92,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560308689,3.33275035,142.98,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768560310588,195.8036,143.06,142.93,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560310589,4.92949543,143.02,142.95,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560311484,4.92949543,143.02,142.98,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768560312188,4.92949543,143.02,142.98,9.36896854]
["bitfinex-derivatives","SOLF0:USTF0",1768560312189,1.59674508,143.02,142.98,9.36896854]
["bitfinex-derivatives","SOLF0:USTF0",1768560313489,6.2933,143.06,142.99,9.36876854]
["bitfinex-derivatives","SOLF0:USTF0",1768560313689,1.59674508,143.05,142.99,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560314285,4.92949543,143.05,142.99,9.36846854]
["bitfinex-derivatives","SOLF0:USTF0",1768560315795,4.92949543,143.05,143.0,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768560315997,4.92949543,143.05,142.97,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560316195,1.59674508,143.03,142.97,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560316988,3.33275035,143.02,142.96,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560317795,3.33275035,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768560320691,3.33275035,143.02,142.96,3.07246854]
["bitfinex-derivatives","SOLF0:USTF0",1768560321798,3.33275035,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768560325904,3.02416594,143.06,143.0,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768560328596,3.02416594,143.06,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768560328798,3.33144066,143.09,143.0,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560329003,3.33144066,143.09,143.02,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560330006,3.33144066,143.09,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768560331706,3.33144066,143.15,143.05,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560331901,4.9244976,143.14,143.05,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560332303,4.9244976,143.14,143.07,9.38056918]
["bitfinex-derivatives","SOLF0:USTF0",1768560332899,3.33144066,143.13,143.07,9.38056918]
["bitfinex-derivatives","SOLF0:USTF0",1768560334008,3.33144066,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768560335305,3.33144066,143.15,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768560335608,3.33144066,143.15,143.08,9.38026918]
["bitfinex-derivatives","SOLF0:USTF0",1768560337606,7.88205694,143.16,143.08,9.38026918]
["bitfinex-derivatives","SOLF0:USTF0",1768560337607,4.9244976,143.14,143.08,9.38026918]
["bitfinex-derivatives","SOLF0:USTF0",1768560337912,4.9244976,143.14,143.08,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560339906,3.33144066,143.13,143.08,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560340111,3.33144066,143.13,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768560340703,1.59305694,143.1,143.04,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560340904,4.9244976,143.1,143.04,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560341311,3.33144066,143.1,143.04,3.08816918]
["bitfinex-derivatives","SOLF0:USTF0",1768560341512,4.9244976,143.1,143.04,9.38216918]
["bitfinex-derivatives","SOLF0:USTF0",1768560342013,3.33144066,143.09,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768560342209,1.59305694,143.08,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768560347117,3.33144066,143.09,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768560347317,1.59305694,143.08,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768560347618,4.9244976,143.09,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768560353724,4.9244976,143.09,143.03,9.43558144]
["bitfinex-derivatives","SOLF0:USTF0",1768560356529,3.08103758,143.08,143.01,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560356732,1.59305694,143.07,143.01,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560357932,1.59305694,143.07,143.01,9.43648144]
["bitfinex-derivatives","SOLF0:USTF0",1768560358836,1.59305694,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768560361137,1.59305694,143.07,143.02,9.43618144]
["bitfinex-derivatives","SOLF0:USTF0",1768560362336,273.73343758,143.08,143.02,9.43618144]
["bitfinex-derivatives","SOLF0:USTF0",1768560362533,1.59305694,143.07,143.02,9.43618144]
["bitfinex-derivatives","SOLF0:USTF0",1768560363735,275.32649452,143.08,143.02,9.43618144]
["bitfinex-derivatives","SOLF0:USTF0",1768560364136,3.08103758,143.07,143.02,9.43618144]
["bitfinex-derivatives","SOLF0:USTF0",1768560364332,3.08103758,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768560364934,1.59305694,143.06,143.0,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560365130,4.67409452,143.06,143.0,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560365742,4.67409452,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768560365941,4.67409452,143.06,143.0,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560367435,10.96739452,143.06,143.0,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560371741,6.2937,143.05,143.0,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560374045,4.67409452,143.06,143.0,9.43688144]
["bitfinex-derivatives","SOLF0:USTF0",1768560374245,3.08103758,143.06,143.0,9.43688144]
["bitfinex-derivatives","SOLF0:USTF0",1768560375444,3.08103758,143.06,143.01,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560376245,267.46103758,143.06,143.01,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560376745,267.48103758,143.06,143.01,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560378544,7.88615694,143.07,143.01,9.43658144]
["bitfinex-derivatives","SOLF0:USTF0",1768560378754,4.67409452,143.08,143.02,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560379044,4.67409452,143.1,143.02,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560379250,269.07409452,143.1,143.02,3.14118144]
["bitfinex-derivatives","SOLF0:USTF0",1768560379840,275.36559452,143.1,143.03,9.43558144]
["bitfinex-derivatives","SOLF0:USTF0",1768560381051,1.59305694,143.08,143.03,9.43558144]
["bitfinex-derivatives","SOLF0:USTF0",1768560381851,3.08103758,143.09,143.03,9.43558144]
["bitfinex-derivatives","SOLF0:USTF0",1768560382048,4.67409452,143.09,143.03,9.43558144]
["bitfinex-derivatives","SOLF0:USTF0",1768560385150,4.67409452,143.09,143.04,3.13972749]
["bitfinex-derivatives","SOLF0:USTF0",1768560386454,270.6915,143.1,142.99,127.22461269]
["bitfinex-derivatives","SOLF0:USTF0",1768560386455,3.23139597,143.11,143.05,3.13972749]
["bitfinex-derivatives","SOLF0:USTF0",1768560386756,267.59139597,143.11,143.05,3.13972749]
["bitfinex-derivatives","SOLF0:USTF0",1768560387857,267.59139597,143.11,143.05,9.43332749]
["bitfinex-derivatives","SOLF0:USTF0",1768560388661,267.59139597,143.11,143.06,9.43333382]
["bitfinex-derivatives","SOLF0:USTF0",1768560389658,97.807,143.19,143.07,9.43283382]
["bitfinex-derivatives","SOLF0:USTF0",1768560389659,3.18310546,143.13,143.07,9.43283382]
["bitfinex-derivatives","SOLF0:USTF0",1768560389847,3.18310546,143.13,143.07,3.14013382]
["bitfinex-derivatives","SOLF0:USTF0",1768560390854,3.18310546,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768560395159,4.77510963,143.14,143.09,3.14013382]
["bitfinex-derivatives","SOLF0:USTF0",1768560395363,3.18310546,143.14,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560395565,4.77510963,143.14,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560396761,0.04770761,143.13,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560397358,0.04770761,143.13,143.1,0.04541352]
["bitfinex-derivatives","SOLF0:USTF0",1768560400261,1.63971178,143.13,143.1,0.04541352]
["bitfinex-derivatives","SOLF0:USTF0",1768560401467,1.63971178,143.13,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560406470,0.04770761,143.13,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560406669,1.63971178,143.13,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560429498,0.04770761,143.13,143.09,9.43183382]
["bitfinex-derivatives","SOLF0:USTF0",1768560436199,4.70918525,143.17,143.12,3.09052189]
["bitfinex-derivatives","SOLF0:USTF0",1768560436600,264.26,143.16,143.12,3.09052189]
["bitfinex-derivatives","SOLF0:USTF0",1768560438098,4.70918525,143.17,143.12,3.09052189]
["bitfinex-derivatives","SOLF0:USTF0",1768560438304,264.26,143.16,143.12,3.09052189]
["bitfinex-derivatives","SOLF0:USTF0",1768560438906,265.85200417,143.17,143.12,3.09052189]
["bitfinex-derivatives","SOLF0:USTF0",1768560439300,265.85200417,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560440204,268.96918525,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560440506,4.70918525,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560440706,268.96918525,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560442003,264.24,143.16,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560442399,1.59200417,143.15,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560442600,4.76005327,143.15,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560442804,4.17e-06,143.13,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560443310,4.17e-06,143.13,143.09,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560443607,4.17e-06,143.13,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768560444804,4.17e-06,143.13,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768560445009,4.17e-06,143.13,143.09,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560446812,4.17e-06,143.13,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768560447012,4.17e-06,143.13,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560447907,4.17e-06,143.13,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768560448105,4.17e-06,143.13,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560448502,1.59200417,143.13,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560448707,4.17e-06,143.13,143.1,3.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1768560449214,4.17e-06,143.13,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768560451415,1.59208136,143.14,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768560451615,8.136e-05,143.14,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768560451818,8.136e-05,143.14,143.12,3.08863446]
["bitfinex-derivatives","SOLF0:USTF0",1768560452211,265.83208136,143.16,143.12,3.08863446]
["bitfinex-derivatives","SOLF0:USTF0",1768560452716,1.59208136,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560452910,265.83208136,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560455713,264.24,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560455914,265.83208136,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560460627,264.24,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560460820,265.83208136,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560461719,1.59208136,143.17,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560461931,264.22,143.16,143.12,9.37903446]
["bitfinex-derivatives","SOLF0:USTF0",1768560463128,264.22,143.16,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768560463428,3.24648894,143.2,143.13,3.08863446]
["bitfinex-derivatives","SOLF0:USTF0",1768560463723,265.81208136,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768560464024,265.81208136,143.2,143.16,9.37743446]
["bitfinex-derivatives","SOLF0:USTF0",1768560466224,264.22,143.2,143.16,9.37743446]
["bitfinex-derivatives","SOLF0:USTF0",1768560466928,264.22,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768560470433,267.46648894,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768560472228,3.24648894,143.2,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768560472433,264.18,143.21,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768560473531,1.59208136,143.2,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768560481437,265.75208136,143.21,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768560482056,265.75208136,143.21,143.16,3.02487431]
["bitfinex-derivatives","SOLF0:USTF0",1768560483652,1.59208136,143.21,143.16,9.31327431]
["bitfinex-derivatives","SOLF0:USTF0",1768560483851,265.73208136,143.21,143.16,9.31327431]
["bitfinex-derivatives","SOLF0:USTF0",1768560485054,268.93425308,143.21,143.16,9.31327431]
["bitfinex-derivatives","SOLF0:USTF0",1768560485948,268.93425308,143.21,143.16,3.02487431]
["bitfinex-derivatives","SOLF0:USTF0",1768560489658,11.08095308,143.21,143.16,3.02487431]
["bitfinex-derivatives","SOLF0:USTF0",1768560489854,275.20095308,143.21,143.16,3.02487431]
["bitfinex-derivatives","SOLF0:USTF0",1768560492864,273.60887172,143.21,143.16,3.02487431]
["bitfinex-derivatives","SOLF0:USTF0",1768560493069,1.59208136,143.2,143.16,3.02487431]
["bitfinex-derivatives","SOLF0:USTF0",1768560501374,1.59208136,143.18,143.14,3.1574813]
["bitfinex-derivatives","SOLF0:USTF0",1768560502073,1.59208136,143.18,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768560502469,1.59208136,143.18,143.13,9.4471813]
["bitfinex-derivatives","SOLF0:USTF0",1768560505879,10.93312386,143.18,143.13,3.1574813]
["bitfinex-derivatives","SOLF0:USTF0",1768560508179,1.59208136,143.16,143.11,3.1975009]
["bitfinex-derivatives","SOLF0:USTF0",1768560509873,11.02457451,143.16,143.11,3.1975009]
["bitfinex-derivatives","SOLF0:USTF0",1768560510978,6.2893,143.15,143.11,3.1975009]
["bitfinex-derivatives","SOLF0:USTF0",1768560511476,7.88101765,143.15,143.11,3.1975009]
["bitfinex-derivatives","SOLF0:USTF0",1768560511874,1.59171765,143.15,143.11,3.1975009]
["bitfinex-derivatives","SOLF0:USTF0",1768560515981,1.59171765,143.17,143.12,3.1975009]
["bitfinex-derivatives","SOLF0:USTF0",1768560517283,1.59171765,143.17,143.12,9.4881009]
["bitfinex-derivatives","SOLF0:USTF0",1768560527994,1.59171765,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560542907,4.67196514,143.17,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768560547915,3.08024749,143.16,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768560548413,1.59171765,143.15,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768560550617,1.59171765,143.15,143.11,9.45229663]
["bitfinex-derivatives","SOLF0:USTF0",1768560551720,1.59171765,143.15,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768560554125,3.08024749,143.16,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768560560633,1.59171765,143.15,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768560561927,3.08024749,143.16,143.11,9.33656962]
["bitfinex-derivatives","SOLF0:USTF0",1768560562425,4.67196514,143.16,143.11,9.33656962]
["bitfinex-derivatives","SOLF0:USTF0",1768560563720,9.42978256,143.18,143.11,9.33656962]
["bitfinex-derivatives","SOLF0:USTF0",1768560563920,1.59171765,143.17,143.12,9.33606962]
["bitfinex-derivatives","SOLF0:USTF0",1768560564127,11.02150021,143.18,143.13,3.04556962]
["bitfinex-derivatives","SOLF0:USTF0",1768560564526,11.02150021,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768560565033,11.02150021,143.18,143.11,3.04556962]
["bitfinex-derivatives","SOLF0:USTF0",1768560565034,3.14178256,143.17,143.11,3.04556962]
["bitfinex-derivatives","SOLF0:USTF0",1768560567537,3.14178256,143.17,143.11,9.33656962]
["bitfinex-derivatives","SOLF0:USTF0",1768560568844,3.14178256,143.17,143.12,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560569338,6.288,143.18,143.13,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560577334,9.38861685,143.18,143.13,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560577839,1.59127864,143.17,143.13,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560579728,4.69189549,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768560579933,4.69189549,143.17,143.11,9.58119351]
["bitfinex-derivatives","SOLF0:USTF0",1768560580837,4.69189549,143.17,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768560581541,10.98039549,143.17,143.11,9.58119351]
["bitfinex-derivatives","SOLF0:USTF0",1768560581735,1.59127864,143.15,143.11,9.58119351]
["bitfinex-derivatives","SOLF0:USTF0",1768560583043,4.69189549,143.16,143.11,9.58119351]
["bitfinex-derivatives","SOLF0:USTF0",1768560586648,4.69189549,143.16,143.07,97.8834]
["bitfinex-derivatives","SOLF0:USTF0",1768560586649,1.59127864,143.12,143.09,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560587241,1.59127864,143.13,143.09,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560587739,1.59127864,143.13,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768560588248,1.59127864,143.13,143.07,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560588450,4.69189549,143.13,143.07,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560589748,4.69189549,143.13,143.07,9.58289351]
["bitfinex-derivatives","SOLF0:USTF0",1768560594155,1.59127864,143.11,143.07,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560602752,9.5087812,143.12,143.07,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560602947,11.10005984,143.12,143.07,3.29019351]
["bitfinex-derivatives","SOLF0:USTF0",1768560610759,9.5082812,143.14,143.08,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560611055,3.2181812,143.16,143.08,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560611561,3.2181812,143.19,143.11,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560611760,99.38747864,143.21,143.12,1.59127864]
["bitfinex-derivatives","SOLF0:USTF0",1768560611761,3.2181812,143.21,143.12,1.59127864]
["bitfinex-derivatives","SOLF0:USTF0",1768560611970,3.2181812,143.21,143.13,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560612753,6.2874,143.2,143.14,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560613063,3.2181812,143.2,143.14,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560613460,4.80945984,143.19,143.14,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560613851,11.09695984,143.19,143.14,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560616466,3.2181812,143.18,143.12,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560617766,6.2884,143.17,143.12,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560623163,3.2181812,143.18,143.12,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560624974,9.5061812,143.18,143.12,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560627475,6.2884,143.17,143.12,3.00639093]
["bitfinex-derivatives","SOLF0:USTF0",1768560631469,3.18753749,143.15,143.08,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560631672,1.59127864,143.13,143.08,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560633378,1.5923169,143.13,143.08,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560634073,4.77985439,143.13,143.08,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560634273,97.8233,143.17,143.01,402.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768560634274,3.18753749,143.1,143.05,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560634471,3.18753749,143.08,143.02,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560634675,4.77985439,143.07,143.02,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560635177,4.77985439,143.07,142.97,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560635375,1.5923169,143.05,142.98,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560636779,1.5923169,143.05,142.99,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560638786,4.77985439,143.05,142.99,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560640277,4.77985439,143.05,142.99,9.40459581]
["bitfinex-derivatives","SOLF0:USTF0",1768560640479,4.77985439,143.07,143.0,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560641776,11.07265439,143.07,143.0,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560644576,3.18753749,143.06,143.0,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560645377,1.5923169,143.08,143.01,3.10849581]
["bitfinex-derivatives","SOLF0:USTF0",1768560645992,1.5923169,143.08,143.02,9.40329581]
["bitfinex-derivatives","SOLF0:USTF0",1768560646889,1.5923169,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560650989,1.5923169,143.08,143.03,9.40299581]
["bitfinex-derivatives","SOLF0:USTF0",1768560651390,3.18753749,143.09,143.03,9.40299581]
["bitfinex-derivatives","SOLF0:USTF0",1768560651586,1.5923169,143.09,143.04,9.39574167]
["bitfinex-derivatives","SOLF0:USTF0",1768560651788,1.5923169,143.1,143.05,3.10174167]
["bitfinex-derivatives","SOLF0:USTF0",1768560657901,1.5923169,143.1,143.05,9.39524167]
["bitfinex-derivatives","SOLF0:USTF0",1768560663702,1.5923169,143.1,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560667602,4.67173741,143.1,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560667807,3.07942051,143.09,143.03,3.10174167]
["bitfinex-derivatives","SOLF0:USTF0",1768560668805,1.69e-05,143.08,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768560670002,3.07943741,143.08,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768560673009,1.5923169,143.06,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560673215,1.5923169,143.06,143.0,22.10174167]
["bitfinex-derivatives","SOLF0:USTF0",1768560673216,4.67173741,143.06,143.0,3.10174167]
["bitfinex-derivatives","SOLF0:USTF0",1768560674814,4.67173741,143.06,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768560680522,3.07942051,143.06,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768560686120,3.07942051,143.06,143.0,3.10174167]
["bitfinex-derivatives","SOLF0:USTF0",1768560686927,3.07942051,143.06,143.0,9.39754167]
["bitfinex-derivatives","SOLF0:USTF0",1768560689026,9.37282051,143.06,142.98,9.35119463]
["bitfinex-derivatives","SOLF0:USTF0",1768560689226,3.13754073,143.05,142.99,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560689626,3.13754073,143.04,142.99,9.35099463]
["bitfinex-derivatives","SOLF0:USTF0",1768560690731,3.13754073,143.04,142.99,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560690924,3.13754073,143.04,142.97,9.35169463]
["bitfinex-derivatives","SOLF0:USTF0",1768560691320,3.13754073,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560691923,9.43164073,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560693431,3.13754073,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560696322,3.13754073,143.04,142.98,9.35139463]
["bitfinex-derivatives","SOLF0:USTF0",1768560698932,3.13754073,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560707033,11.0264367,143.03,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560710636,9.43214073,143.03,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560716342,1.59429597,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560716841,4.76455185,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560717637,1.59429597,143.04,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560717844,3.17025588,143.03,142.98,3.05469463]
["bitfinex-derivatives","SOLF0:USTF0",1768560719133,6.2937,143.05,142.99,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560719134,3.17025588,143.05,142.99,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560720144,3.17025588,143.05,143.0,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560722041,3.17025588,143.05,143.0,9.4424392]
["bitfinex-derivatives","SOLF0:USTF0",1768560722345,1.59429597,143.07,143.01,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560722547,1.59429597,143.08,143.03,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560723234,1.59429597,143.09,143.03,9.4411392]
["bitfinex-derivatives","SOLF0:USTF0",1768560723743,4.76455185,143.09,143.03,9.4411392]
["bitfinex-derivatives","SOLF0:USTF0",1768560723947,3.17025588,143.08,143.03,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560724139,3.17025588,143.06,143.01,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560724642,1.59429597,143.07,143.01,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560725742,1.59429597,143.07,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768560726840,1.59429597,143.07,143.02,9.4417392]
["bitfinex-derivatives","SOLF0:USTF0",1768560727040,3.17025588,143.06,143.0,9.4423392]
["bitfinex-derivatives","SOLF0:USTF0",1768560731048,4.76455185,143.06,143.0,9.4423392]
["bitfinex-derivatives","SOLF0:USTF0",1768560733747,11.05695185,143.08,143.01,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560733946,11.05695185,143.08,143.02,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560738052,3.17025588,143.07,143.02,3.1467392]
["bitfinex-derivatives","SOLF0:USTF0",1768560739458,6.2915,143.1,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560739653,4.76455185,143.1,143.03,9.4412392]
["bitfinex-derivatives","SOLF0:USTF0",1768560740157,3.17025588,143.09,143.03,9.4412392]
["bitfinex-derivatives","SOLF0:USTF0",1768560744357,4.76455185,143.09,143.03,9.4412392]
["bitfinex-derivatives","SOLF0:USTF0",1768560744563,1.59429597,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560744750,4.69241751,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560745648,3.09812154,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560746057,4.69241751,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560753961,3.09812154,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560754265,4.69241751,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560755261,4.69185587,143.07,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560756665,3.31614913,143.06,143.01,9.34354527]
["bitfinex-derivatives","SOLF0:USTF0",1768560758164,9.60844913,143.08,143.02,9.42715511]
["bitfinex-derivatives","SOLF0:USTF0",1768560758371,3.31614913,143.08,143.02,9.42715511]
["bitfinex-derivatives","SOLF0:USTF0",1768560761869,9.60854913,143.08,143.02,9.42715511]
["bitfinex-derivatives","SOLF0:USTF0",1768560762961,3.31614913,143.07,143.02,9.42715511]
["bitfinex-derivatives","SOLF0:USTF0",1768560763167,6.2924,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560764370,9.60854913,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560766375,3.31614913,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560766775,5.1733944,143.07,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560767076,3.31614913,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560767376,5.1733944,143.07,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560767570,3.31614913,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560767770,5.17358682,143.07,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560767970,3.31614913,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560768175,5.17358682,143.07,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560768377,3.31614913,143.08,143.03,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560768870,3.31614913,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768560769072,3.31614913,143.06,143.01,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560769875,3.31614913,143.06,143.01,9.42765511]
["bitfinex-derivatives","SOLF0:USTF0",1768560773668,3.03663714,143.09,143.01,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560773874,9.8045922,143.08,143.01,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560774172,5.17422073,143.07,143.01,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560774383,4.63037147,143.08,143.01,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560774678,5.17427655,143.07,143.01,3.13225511]
["bitfinex-derivatives","SOLF0:USTF0",1768560774977,4.63037147,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560775177,5.17427655,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560775378,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560775679,5.17452955,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560775874,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560776072,5.17453179,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560776376,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560776576,5.17469657,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560776773,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560776974,5.17469657,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560777275,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560777474,5.17486038,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560777682,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560777881,5.17486038,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560778083,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560778382,5.17486038,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560778578,3.03663714,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560778773,3.03663714,143.08,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768560778980,3.03663714,143.1,143.03,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560779182,5.17438247,143.09,143.03,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560779484,3.03663714,143.1,143.03,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560779682,3.03663714,143.1,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768560780287,3.03663714,143.1,143.05,9.32777469]
["bitfinex-derivatives","SOLF0:USTF0",1768560781183,4.63037147,143.1,143.05,9.32777469]
["bitfinex-derivatives","SOLF0:USTF0",1768560785690,3.03663714,143.1,143.05,9.32777469]
["bitfinex-derivatives","SOLF0:USTF0",1768560786292,3.03663714,143.1,143.05,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560787093,3.03663714,143.09,143.03,9.32827469]
["bitfinex-derivatives","SOLF0:USTF0",1768560787292,4.63037147,143.09,143.03,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560788797,10.92227147,143.09,143.03,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560793504,3.03663714,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768560794302,3.03663714,143.08,143.02,9.32917469]
["bitfinex-derivatives","SOLF0:USTF0",1768560801415,4.66769891,143.07,143.02,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560802812,10.96049891,143.07,143.02,3.03417469]
["bitfinex-derivatives","SOLF0:USTF0",1768560806123,3.07396458,143.07,143.02,9.32897469]
["bitfinex-derivatives","SOLF0:USTF0",1768560806325,4.66769891,143.09,143.02,9.32897469]
["bitfinex-derivatives","SOLF0:USTF0",1768560806515,8.24254486,143.08,143.02,9.32897469]
["bitfinex-derivatives","SOLF0:USTF0",1768560806817,3.07396458,143.08,143.02,9.32897469]
["bitfinex-derivatives","SOLF0:USTF0",1768560807917,9.36636458,143.08,143.02,9.32897469]
["bitfinex-derivatives","SOLF0:USTF0",1768560808221,3.07396458,143.08,143.03,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560809919,4.66769891,143.08,143.03,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560810518,4.66769891,143.08,142.98,118.54043433]
["bitfinex-derivatives","SOLF0:USTF0",1768560810519,9.62023937,143.11,143.05,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560810822,11.2139737,143.11,143.05,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560811922,11.2139737,143.11,143.05,9.52471568]
["bitfinex-derivatives","SOLF0:USTF0",1768560813817,3.32883937,143.11,143.06,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560815725,7.88326114,143.12,143.06,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560815926,3.32883937,143.13,143.07,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560816621,4.92150051,143.12,143.07,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560816826,3.32883937,143.11,143.04,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560817930,9.61993937,143.11,143.04,9.52491568]
["bitfinex-derivatives","SOLF0:USTF0",1768560819535,9.61993937,143.11,143.05,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560820323,3.32883937,143.11,143.05,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560822735,3.32883937,143.11,143.05,9.52491568]
["bitfinex-derivatives","SOLF0:USTF0",1768560822931,3.32883937,143.11,143.0,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1768560822932,4.92150051,143.1,143.03,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560823238,3.32883937,143.09,143.03,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560823829,3.32883937,143.09,143.03,9.52551568]
["bitfinex-derivatives","SOLF0:USTF0",1768560826340,3.32883937,143.09,143.04,3.23121568]
["bitfinex-derivatives","SOLF0:USTF0",1768560828045,3.32883937,143.09,143.04,9.52531568]
["bitfinex-derivatives","SOLF0:USTF0",1768560840053,3.32189002,143.07,143.01,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560840359,3.32189002,143.06,143.01,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560842466,7.88556114,143.07,143.01,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560842661,1.59266114,143.07,143.02,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560842861,3.32189002,143.08,143.02,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560844764,3.32189002,143.08,143.02,9.44153237]
["bitfinex-derivatives","SOLF0:USTF0",1768560844969,3.32189002,143.08,143.03,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560846065,7.88466114,143.09,143.03,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560846268,3.32189002,143.08,143.03,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560846464,9.61419002,143.08,143.02,9.44153237]
["bitfinex-derivatives","SOLF0:USTF0",1768560847868,3.32189002,143.08,143.02,9.44153237]
["bitfinex-derivatives","SOLF0:USTF0",1768560851167,3.32189002,143.08,143.03,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560851760,3.32189002,143.12,143.05,3.14663237]
["bitfinex-derivatives","SOLF0:USTF0",1768560852667,9.61249002,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560852973,5.16066592,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560853174,9.61249002,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560853476,5.1610528,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560853770,9.61249002,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768560854869,9.61249002,143.12,143.06,9.43983237]
["bitfinex-derivatives","SOLF0:USTF0",1768560856774,3.32189002,143.12,143.06,9.43983237]
["bitfinex-derivatives","SOLF0:USTF0",1768560859473,3.32189002,143.11,143.06,9.43983237]
["bitfinex-derivatives","SOLF0:USTF0",1768560866374,11.03844885,143.13,143.06,9.43983237]
["bitfinex-derivatives","SOLF0:USTF0",1768560866578,11.03844885,143.13,143.07,3.18248729]
["bitfinex-derivatives","SOLF0:USTF0",1768560867480,3.15558771,143.12,143.07,3.18248729]
["bitfinex-derivatives","SOLF0:USTF0",1768560875989,11.04691747,143.11,143.05,9.60709462]
["bitfinex-derivatives","SOLF0:USTF0",1768560877887,9.45485154,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768560878086,9.45485154,143.1,143.04,9.60779462]
["bitfinex-derivatives","SOLF0:USTF0",1768560880092,9.45535154,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560880281,11.04781747,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560880484,3.16335154,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560881994,4.75581747,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768560882295,4.75581747,143.08,143.02,9.60869462]
["bitfinex-derivatives","SOLF0:USTF0",1768560886293,11.04811747,143.08,143.02,9.60869462]
["bitfinex-derivatives","SOLF0:USTF0",1768560887789,3.16335154,143.07,143.02,3.31369462]
["bitfinex-derivatives","SOLF0:USTF0",1768560888090,1.59246593,143.06,142.98,3.31369462]
["bitfinex-derivatives","SOLF0:USTF0",1768560888492,1.59246593,143.06,143.0,9.60959462]
["bitfinex-derivatives","SOLF0:USTF0",1768560888694,11.04861747,143.07,143.01,3.31369462]
["bitfinex-derivatives","SOLF0:USTF0",1768560890588,6.2928,143.07,143.02,3.31369462]
["bitfinex-derivatives","SOLF0:USTF0",1768560891399,11.04811747,143.09,143.02,3.31369462]
["bitfinex-derivatives","SOLF0:USTF0",1768560891597,5.16093986,143.08,143.02,3.31369462]
["bitfinex-derivatives","SOLF0:USTF0",1768560891799,3.16335154,143.09,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560891991,5.16093986,143.08,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560892194,3.16335154,143.09,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560892794,6.2924,143.08,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560894304,3.16335154,143.09,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560895097,7.88436593,143.1,143.04,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560895498,3.27680469,143.11,143.04,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560895499,4.86927062,143.11,143.04,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560895699,4.86927062,143.11,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560896906,11.16027062,143.11,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560899909,11.16027062,143.11,143.05,9.52566824]
["bitfinex-derivatives","SOLF0:USTF0",1768560900202,4.86927062,143.13,143.06,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560900408,5.15970024,143.12,143.06,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560900597,3.27680469,143.13,143.07,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560901903,4.86927062,143.15,143.08,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560902101,5.15889649,143.14,143.08,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560902297,4.86927062,143.15,143.08,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560902499,5.15851458,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560902702,4.86927062,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560902908,5.15855326,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560903211,4.86927062,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560903506,5.15813767,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560903707,4.86927062,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560903908,5.15813879,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560904102,4.86927062,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560904303,5.15792469,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560904603,4.86927062,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560905504,3.27680469,143.15,143.09,9.52396824]
["bitfinex-derivatives","SOLF0:USTF0",1768560906208,3.27680469,143.13,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560907805,1.59246593,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560909412,4.86927062,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768560909615,4.86927062,143.15,143.09,9.52396824]
["bitfinex-derivatives","SOLF0:USTF0",1768560911103,4.86927062,143.15,143.03,97.912]
["bitfinex-derivatives","SOLF0:USTF0",1768560911104,9.56650469,143.14,143.07,9.52466824]
["bitfinex-derivatives","SOLF0:USTF0",1768560911308,9.56650469,143.14,143.08,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560914111,3.27680469,143.13,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768560914319,3.27680469,143.13,143.07,9.52466824]
["bitfinex-derivatives","SOLF0:USTF0",1768560916012,3.27680469,143.13,143.07,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560916414,4.86927062,143.13,143.07,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560916712,3.27680469,143.12,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560916906,3.27680469,143.1,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560917106,3.27680469,143.1,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560917617,6.292,143.09,143.03,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560919121,3.27680469,143.1,143.04,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560919327,6.2914,143.11,143.04,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560920821,6.2914,143.11,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560924325,9.39831941,143.11,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560928525,6.2915,143.1,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560928729,10.99892928,143.1,143.05,3.23206824]
["bitfinex-derivatives","SOLF0:USTF0",1768560928923,10.99892928,143.1,143.03,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560937436,1.59305541,143.09,143.03,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560940233,9.40646335,143.1,143.04,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560940438,6.2915,143.1,143.04,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560945140,7.88395541,143.12,143.05,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560945947,10.99891876,143.12,143.05,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560947843,1.59305541,143.15,143.07,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560948037,4.70801876,143.15,143.07,3.29893631]
["bitfinex-derivatives","SOLF0:USTF0",1768560948941,4.70801876,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768560948942,3.11496335,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768560952242,3.14147847,143.12,143.05,22.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560952444,3.14147847,143.12,143.05,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560953838,3.14147847,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768560954831,1.59305541,143.13,143.07,9.50178323]
["bitfinex-derivatives","SOLF0:USTF0",1768560955637,4.73453388,143.13,143.07,9.50178323]
["bitfinex-derivatives","SOLF0:USTF0",1768560956644,4.73453388,143.13,143.07,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560956645,11.02483388,143.13,143.07,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560957851,3.14147847,143.12,143.07,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560958151,3.14147847,143.12,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768560958950,3.14147847,143.12,143.06,9.50188323]
["bitfinex-derivatives","SOLF0:USTF0",1768560965263,3.14147847,143.12,143.07,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560966062,3.14147847,143.12,143.05,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560966063,9.43207847,143.12,143.05,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560967161,9.43207847,143.12,143.05,9.50248323]
["bitfinex-derivatives","SOLF0:USTF0",1768560967865,9.43207847,143.12,143.06,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560968260,9.43247847,143.11,143.06,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560970960,9.43247847,143.11,143.01,382.77905541]
["bitfinex-derivatives","SOLF0:USTF0",1768560970961,9.43297847,143.1,143.03,9.50308323]
["bitfinex-derivatives","SOLF0:USTF0",1768560971358,3.14147847,143.09,143.03,9.50308323]
["bitfinex-derivatives","SOLF0:USTF0",1768560974360,4.73453388,143.09,143.03,9.50308323]
["bitfinex-derivatives","SOLF0:USTF0",1768560974667,11.02653388,143.09,143.03,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560978164,3.14147847,143.08,143.03,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560979463,4.73453388,143.07,143.01,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560980865,11.02743388,143.07,143.01,3.20898323]
["bitfinex-derivatives","SOLF0:USTF0",1768560988172,11.02743388,143.07,143.01,9.50438323]
["bitfinex-derivatives","SOLF0:USTF0",1768560988468,3.14147847,143.07,143.02,3.20629051]
["bitfinex-derivatives","SOLF0:USTF0",1768560988662,11.03152779,143.09,143.02,3.20629051]
["bitfinex-derivatives","SOLF0:USTF0",1768560989363,11.03152779,143.09,143.02,9.50119051]
["bitfinex-derivatives","SOLF0:USTF0",1768560989561,11.03152779,143.09,143.03,3.20629051]
["bitfinex-derivatives","SOLF0:USTF0",1768560990171,3.14627238,143.08,143.03,3.20629051]
["bitfinex-derivatives","SOLF0:USTF0",1768561002179,9.43867238,143.08,143.03,3.20629051]
["bitfinex-derivatives","SOLF0:USTF0",1768561004778,9.43867238,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768561004981,3.14627238,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768561009986,3.14627238,143.07,143.01,3.20629051]
["bitfinex-derivatives","SOLF0:USTF0",1768561011288,3.14627238,143.07,143.02,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561012789,3.14627238,143.07,143.02,9.41718387]
["bitfinex-derivatives","SOLF0:USTF0",1768561016990,3.14627238,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768561020385,3.14627238,143.07,143.02,9.41718387]
["bitfinex-derivatives","SOLF0:USTF0",1768561020992,1.59313191,143.06,143.02,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561021587,1.59313191,143.06,143.0,9.41778387]
["bitfinex-derivatives","SOLF0:USTF0",1768561021987,4.91321861,143.06,143.0,9.41778387]
["bitfinex-derivatives","SOLF0:USTF0",1768561022594,4.91321861,143.06,143.01,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561025706,3.3200867,143.05,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768561026000,3.3200867,143.05,142.99,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561027802,3.3200867,143.05,142.99,9.41858387]
["bitfinex-derivatives","SOLF0:USTF0",1768561028802,3.3200867,143.07,143.01,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561029001,4.91321861,143.09,143.01,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561029906,11.20511861,143.09,143.02,9.41718387]
["bitfinex-derivatives","SOLF0:USTF0",1768561032803,3.3200867,143.08,143.02,9.41718387]
["bitfinex-derivatives","SOLF0:USTF0",1768561037215,9.6124867,143.08,143.02,9.41718387]
["bitfinex-derivatives","SOLF0:USTF0",1768561040413,9.6124867,143.08,143.02,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561043812,3.1092336,143.07,143.02,3.12228387]
["bitfinex-derivatives","SOLF0:USTF0",1768561044012,3.1092336,143.06,143.0,3.14430608]
["bitfinex-derivatives","SOLF0:USTF0",1768561045613,3.1092336,143.06,143.0,9.43980608]
["bitfinex-derivatives","SOLF0:USTF0",1768561046018,3.1092336,143.06,143.0,3.14430608]
["bitfinex-derivatives","SOLF0:USTF0",1768561046219,3.1092336,143.06,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768561046912,1.59313191,143.07,143.01,9.43960608]
["bitfinex-derivatives","SOLF0:USTF0",1768561047123,1.59313191,143.07,143.02,3.14430608]
["bitfinex-derivatives","SOLF0:USTF0",1768561047319,3.1092336,143.08,143.02,3.14430608]
["bitfinex-derivatives","SOLF0:USTF0",1768561047517,4.70236551,143.08,143.02,3.14430608]
["bitfinex-derivatives","SOLF0:USTF0",1768561048115,3.1092336,143.08,143.03,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561048313,10.90926911,143.1,143.03,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561048719,3.0246372,143.09,143.03,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561050615,4.61776911,143.11,143.04,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561051822,10.90886911,143.11,143.04,9.46807859]
["bitfinex-derivatives","SOLF0:USTF0",1768561052021,3.0246372,143.1,143.04,9.46807859]
["bitfinex-derivatives","SOLF0:USTF0",1768561052319,3.0246372,143.09,143.01,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561052520,3.0246372,143.08,143.01,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561053821,3.0246372,143.08,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768561055721,3.0246372,143.08,143.01,9.46927859]
["bitfinex-derivatives","SOLF0:USTF0",1768561059024,1.59335456,143.09,143.02,9.46897859]
["bitfinex-derivatives","SOLF0:USTF0",1768561059226,1.59335456,143.09,143.03,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561060525,4.61799176,143.09,143.03,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561061134,3.0246372,143.09,143.03,3.17397859]
["bitfinex-derivatives","SOLF0:USTF0",1768561061935,3.0246372,143.09,143.03,9.46847859]
["bitfinex-derivatives","SOLF0:USTF0",1768561067138,3.0246372,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768561070240,3.0246372,143.09,143.04,9.46807859]
["bitfinex-derivatives","SOLF0:USTF0",1768561072240,1.59335456,143.11,143.05,9.53327105]
["bitfinex-derivatives","SOLF0:USTF0",1768561072634,4.70686579,143.11,143.05,9.53327105]
["bitfinex-derivatives","SOLF0:USTF0",1768561080246,10.99796579,143.11,143.05,9.53327105]
["bitfinex-derivatives","SOLF0:USTF0",1768561080448,10.99796579,143.11,143.05,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561082955,6.2915,143.1,143.05,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561089362,4.70686579,143.11,143.05,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561090764,10.99796579,143.11,143.05,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561094168,9.40461123,143.11,143.05,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561094369,10.99796579,143.11,143.05,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561095766,3.11351123,143.11,143.05,9.53337105]
["bitfinex-derivatives","SOLF0:USTF0",1768561095964,3.11351123,143.11,143.06,3.23977105]
["bitfinex-derivatives","SOLF0:USTF0",1768561098975,4.70686579,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768561101375,3.11351123,143.1,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768561101980,3.11351123,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768561112183,4.70686579,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768561112375,3.32240882,143.09,143.04,9.53387105]
["bitfinex-derivatives","SOLF0:USTF0",1768561113789,1.59335456,143.1,143.05,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561116391,9.61340882,143.11,143.05,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561117889,3.32240882,143.11,143.05,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561121992,3.32240882,143.11,143.05,9.52010244]
["bitfinex-derivatives","SOLF0:USTF0",1768561123995,3.32240882,143.11,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561150211,3.26150505,143.13,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561150403,5.17000466,143.12,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561150602,3.26150505,143.15,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561150797,5.1692938,143.14,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561151003,5.1692938,143.13,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561151202,3.26150505,143.15,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561151403,5.16804879,143.14,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561151705,3.26150505,143.15,143.06,3.22650244]
["bitfinex-derivatives","SOLF0:USTF0",1768561151906,5.16804878,143.14,143.09,3.05773635]
["bitfinex-derivatives","SOLF0:USTF0",1768561152119,5.1681903,143.13,143.09,3.05773635]
["bitfinex-derivatives","SOLF0:USTF0",1768561152410,9.55080505,143.15,143.09,3.05773635]
["bitfinex-derivatives","SOLF0:USTF0",1768561153421,3.26150505,143.15,143.09,9.34963635]
["bitfinex-derivatives","SOLF0:USTF0",1768561165628,9.55080505,143.15,143.09,9.34963635]
["bitfinex-derivatives","SOLF0:USTF0",1768561166831,9.5922931,143.17,143.1,9.60296882]
["bitfinex-derivatives","SOLF0:USTF0",1768561167022,1.59267111,143.16,143.1,9.60296882]
["bitfinex-derivatives","SOLF0:USTF0",1768561168023,10.94071828,143.16,143.1,9.60296882]
["bitfinex-derivatives","SOLF0:USTF0",1768561175637,9.34804717,143.16,143.1,9.60296882]
["bitfinex-derivatives","SOLF0:USTF0",1768561175841,10.94071828,143.16,143.1,9.60296882]
["bitfinex-derivatives","SOLF0:USTF0",1768561178840,10.94071828,143.16,143.1,3.31156882]
["bitfinex-derivatives","SOLF0:USTF0",1768561181344,10.93963021,143.16,143.1,3.31156882]
["bitfinex-derivatives","SOLF0:USTF0",1768561186949,3.05914717,143.15,143.1,3.31156882]
["bitfinex-derivatives","SOLF0:USTF0",1768561187249,3.05914717,143.15,143.05,1.59158304]
["bitfinex-derivatives","SOLF0:USTF0",1768561187250,3.05914717,143.13,143.08,3.24787504]
["bitfinex-derivatives","SOLF0:USTF0",1768561192744,4.65073021,143.13,143.08,3.24787504]
["bitfinex-derivatives","SOLF0:USTF0",1768561193853,3.05914717,143.13,143.08,3.24787504]
["bitfinex-derivatives","SOLF0:USTF0",1768561200355,3.07383737,143.15,143.09,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561201752,3.07383737,143.15,143.1,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561204859,4.66542041,143.14,143.08,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561205061,3.07383737,143.13,143.06,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561205361,1.59158304,143.1,143.06,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561208663,4.66542041,143.1,143.04,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561212266,4.66542041,143.1,143.05,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561213462,3.07383737,143.1,143.05,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561213668,4.66542041,143.1,143.05,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561216972,3.07383737,143.1,143.05,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561217174,4.66542041,143.1,143.05,3.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1768561219076,4.66542041,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768561219779,4.66542041,143.1,143.04,9.34281641]
["bitfinex-derivatives","SOLF0:USTF0",1768561228578,3.07383737,143.1,143.04,9.34281641]
["bitfinex-derivatives","SOLF0:USTF0",1768561230282,3.07383737,143.1,143.05,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561236790,3.07383737,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768561237187,3.10461453,143.09,143.03,9.41415914]
["bitfinex-derivatives","SOLF0:USTF0",1768561238589,3.10461453,143.09,143.04,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561245693,3.10461453,143.09,143.04,9.41375914]
["bitfinex-derivatives","SOLF0:USTF0",1768561247896,10.98858957,143.11,143.05,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561249996,3.10461453,143.1,143.05,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561265312,3.08673811,143.12,143.05,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561265515,3.08673811,143.16,143.05,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561265719,3.08673811,143.14,143.05,3.11965914]
["bitfinex-derivatives","SOLF0:USTF0",1768561266923,3.08673811,143.14,143.07,9.33164777]
["bitfinex-derivatives","SOLF0:USTF0",1768561268919,3.08673811,143.14,143.08,9.33134777]
["bitfinex-derivatives","SOLF0:USTF0",1768561282626,3.08673811,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768561284342,3.08673811,143.14,143.09,9.53528843]
["bitfinex-derivatives","SOLF0:USTF0",1768561295149,3.01790751,143.17,143.11,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561295445,3.01790751,143.18,143.11,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561296848,3.01790751,143.18,143.08,118.47087504]
["bitfinex-derivatives","SOLF0:USTF0",1768561296849,3.01790751,143.18,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561302951,9.30600751,143.18,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561304053,6.2884,143.17,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561309355,9.30590751,143.18,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561320466,6.2885,143.17,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561321968,9.30590751,143.18,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561325070,9.30580751,143.18,143.13,3.24511038]
["bitfinex-derivatives","SOLF0:USTF0",1768561326471,11.07953405,143.17,143.11,3.22702108]
["bitfinex-derivatives","SOLF0:USTF0",1768561326663,3.20019837,143.16,143.11,3.22702108]
["bitfinex-derivatives","SOLF0:USTF0",1768561332474,6.289,143.16,143.08,28.51892108]
["bitfinex-derivatives","SOLF0:USTF0",1768561332668,3.20019837,143.14,143.08,9.51892108]
["bitfinex-derivatives","SOLF0:USTF0",1768561335071,3.20019837,143.14,143.09,3.22702108]
["bitfinex-derivatives","SOLF0:USTF0",1768561335274,9.48899837,143.16,143.09,3.22702108]
["bitfinex-derivatives","SOLF0:USTF0",1768561335580,11.07993405,143.16,143.09,3.22702108]
["bitfinex-derivatives","SOLF0:USTF0",1768561336280,3.20019837,143.15,143.09,3.22702108]
["bitfinex-derivatives","SOLF0:USTF0",1768561341480,3.3151269,143.17,143.1,3.22236292]
["bitfinex-derivatives","SOLF0:USTF0",1768561342777,3.3151269,143.17,143.1,9.51336292]
["bitfinex-derivatives","SOLF0:USTF0",1768561342979,3.3151269,143.17,143.11,3.22236292]
["bitfinex-derivatives","SOLF0:USTF0",1768561348390,1.59093568,143.16,143.11,3.22236292]
["bitfinex-derivatives","SOLF0:USTF0",1768561349085,1.59093568,143.14,143.11,3.22236292]
["bitfinex-derivatives","SOLF0:USTF0",1768561349486,4.7583658,143.14,143.08,9.44174266]
["bitfinex-derivatives","SOLF0:USTF0",1768561349789,3.16743012,143.13,143.08,3.14974266]
["bitfinex-derivatives","SOLF0:USTF0",1768561353294,3.16743012,143.13,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768561354196,3.16743012,143.13,143.07,9.44254266]
["bitfinex-derivatives","SOLF0:USTF0",1768561374904,3.16743012,143.13,143.08,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561375103,7.88186358,143.14,143.08,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561375605,10.92661008,143.14,143.08,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561378513,10.92591008,143.16,143.09,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561379908,10.92591008,143.16,143.1,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561380916,3.0447465,143.15,143.1,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561389118,9.3341465,143.15,143.1,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561391123,6.2898,143.14,143.1,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561397036,3.0447465,143.15,143.1,3.27185495]
["bitfinex-derivatives","SOLF0:USTF0",1768561403038,3.0447465,143.15,143.1,9.56325495]
["bitfinex-derivatives","SOLF0:USTF0",1768561404341,3.03014199,143.17,143.11,9.32331278]
["bitfinex-derivatives","SOLF0:USTF0",1768561411948,3.03014199,143.17,143.11,3.03231278]
["bitfinex-derivatives","SOLF0:USTF0",1768561413043,9.31864199,143.17,143.11,3.03231278]
["bitfinex-derivatives","SOLF0:USTF0",1768561414648,6.2888,143.16,143.11,3.03231278]
["bitfinex-derivatives","SOLF0:USTF0",1768561416549,9.51151112,143.16,143.11,3.03231278]
["bitfinex-derivatives","SOLF0:USTF0",1768561417951,3.22271112,143.16,143.11,3.03231278]
["bitfinex-derivatives","SOLF0:USTF0",1768561422148,3.22271112,143.16,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768561422352,3.22271112,143.15,143.09,9.35583358]
["bitfinex-derivatives","SOLF0:USTF0",1768561422553,1.59206358,143.14,143.09,9.35583358]
["bitfinex-derivatives","SOLF0:USTF0",1768561422753,4.8147747,143.14,143.09,9.35583358]
["bitfinex-derivatives","SOLF0:USTF0",1768561425354,3.22271112,143.14,143.09,9.35583358]
["bitfinex-derivatives","SOLF0:USTF0",1768561426153,3.22271112,143.14,143.07,3.06393358]
["bitfinex-derivatives","SOLF0:USTF0",1768561426756,3.22271112,143.14,143.08,9.35613358]
["bitfinex-derivatives","SOLF0:USTF0",1768561435858,1.59194455,143.13,143.08,9.35613358]
["bitfinex-derivatives","SOLF0:USTF0",1768561438562,3.22271112,143.14,143.09,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561442166,3.02860238,143.16,143.1,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561443866,3.02860238,143.16,143.1,9.34326287]
["bitfinex-derivatives","SOLF0:USTF0",1768561444562,9.31790238,143.15,143.1,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561444769,3.02860238,143.14,143.08,9.34396287]
["bitfinex-derivatives","SOLF0:USTF0",1768561445871,9.31830238,143.14,143.08,9.34396287]
["bitfinex-derivatives","SOLF0:USTF0",1768561446571,3.02860238,143.14,143.08,9.34396287]
["bitfinex-derivatives","SOLF0:USTF0",1768561447071,6.2893,143.15,143.09,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561447469,6.2893,143.15,143.03,13.04212431]
["bitfinex-derivatives","SOLF0:USTF0",1768561447470,3.02860238,143.09,142.97,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561447670,3.02860238,143.07,142.97,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561447872,3.02860238,143.07,142.99,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561449872,3.02860238,143.07,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561450372,6.2927,143.08,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561451871,6.2929,143.07,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561452372,7.88484455,143.07,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561456575,6.2929,143.07,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561456975,3.02860238,143.08,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561457168,1.59194455,143.07,143.0,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561458978,1.59194455,143.07,143.01,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561459780,3.02860238,143.08,143.01,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561459978,4.62054693,143.08,143.01,3.05196287]
["bitfinex-derivatives","SOLF0:USTF0",1768561460875,4.62054693,143.08,143.01,9.34726287]
["bitfinex-derivatives","SOLF0:USTF0",1768561461075,4.62054693,143.08,143.02,3.2588317]
["bitfinex-derivatives","SOLF0:USTF0",1768561464380,4.62054693,143.08,143.02,9.5538317]
["bitfinex-derivatives","SOLF0:USTF0",1768561464678,4.83571719,143.12,143.03,3.2588317]
["bitfinex-derivatives","SOLF0:USTF0",1768561465881,11.12651719,143.12,143.05,9.5524317]
["bitfinex-derivatives","SOLF0:USTF0",1768561466180,11.12651719,143.12,143.06,3.2588317]
["bitfinex-derivatives","SOLF0:USTF0",1768561472083,4.83571719,143.12,143.06,9.5520317]
["bitfinex-derivatives","SOLF0:USTF0",1768561473084,11.12631719,143.12,143.06,9.5520317]
["bitfinex-derivatives","SOLF0:USTF0",1768561474581,3.29661697,143.09,143.01,116.925]
["bitfinex-derivatives","SOLF0:USTF0",1768561474795,1.59194455,143.08,143.02,3.20340312]
["bitfinex-derivatives","SOLF0:USTF0",1768561475989,1.59194455,143.08,143.03,9.49790312]
["bitfinex-derivatives","SOLF0:USTF0",1768561476682,1.59194455,143.08,143.04,3.20340312]
["bitfinex-derivatives","SOLF0:USTF0",1768561480992,1.59194455,143.08,143.03,3.20340312]
["bitfinex-derivatives","SOLF0:USTF0",1768561487499,4.89007707,143.09,143.03,3.20340312]
["bitfinex-derivatives","SOLF0:USTF0",1768561487900,3.29661697,143.08,143.03,3.20340312]
["bitfinex-derivatives","SOLF0:USTF0",1768561495717,3.29661697,143.08,143.03,9.49760312]
["bitfinex-derivatives","SOLF0:USTF0",1768561518526,3.32046984,143.07,143.01,9.38162787]
["bitfinex-derivatives","SOLF0:USTF0",1768561519229,3.32046984,143.07,143.02,3.08662787]
["bitfinex-derivatives","SOLF0:USTF0",1768561520128,3.32046984,143.07,143.01,3.08662787]
["bitfinex-derivatives","SOLF0:USTF0",1768561520334,4.91392994,143.07,143.01,3.08662787]
["bitfinex-derivatives","SOLF0:USTF0",1768561522030,4.91392994,143.07,143.01,9.38202787]
["bitfinex-derivatives","SOLF0:USTF0",1768561524129,3.32046984,143.07,143.02,3.00829365]
["bitfinex-derivatives","SOLF0:USTF0",1768561524335,3.08146831,143.09,143.04,3.00829365]
["bitfinex-derivatives","SOLF0:USTF0",1768561528541,3.21926089,143.12,143.05,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561528948,3.21926089,143.14,143.05,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561529739,3.21926089,143.14,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768561530647,3.21926089,143.14,143.08,9.59296864]
["bitfinex-derivatives","SOLF0:USTF0",1768561532144,3.21926089,143.14,143.09,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561532344,4.81272099,143.15,143.1,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561532546,3.21926089,143.15,143.1,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561533744,3.21926089,143.15,143.1,9.59226864]
["bitfinex-derivatives","SOLF0:USTF0",1768561540646,3.21926089,143.15,143.1,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561546464,3.21926089,143.15,143.1,9.59216864]
["bitfinex-derivatives","SOLF0:USTF0",1768561547563,11.09907852,143.17,143.11,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561547758,3.21926089,143.17,143.12,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561550158,9.50786089,143.17,143.12,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561550761,3.21926089,143.17,143.12,3.30076864]
["bitfinex-derivatives","SOLF0:USTF0",1768561562078,110.3523,143.23,143.08,20.59141763]
["bitfinex-derivatives","SOLF0:USTF0",1768561562079,4.62571276,143.21,143.13,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561562277,3.03429513,143.21,143.13,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561563779,3.03429513,143.21,143.15,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561565885,4.62571276,143.21,143.15,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561566281,4.62571276,143.21,143.13,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561566282,4.62571276,143.19,143.13,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561567183,3.03429513,143.19,143.13,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561567483,4.62571276,143.19,143.13,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561567782,4.62571276,143.19,143.13,9.55246164]
["bitfinex-derivatives","SOLF0:USTF0",1768561568376,3.03429513,143.19,143.14,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561570889,9.32179513,143.19,143.14,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561571081,9.32179513,143.19,143.12,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561572890,3.03429513,143.18,143.12,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561573091,4.62571276,143.18,143.12,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561575285,3.03429513,143.17,143.12,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561576987,9.32269513,143.17,143.12,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561577184,3.03429513,143.17,143.12,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561578190,3.03429513,143.16,143.08,9.55436164]
["bitfinex-derivatives","SOLF0:USTF0",1768561578394,3.03429513,143.15,143.08,3.26236164]
["bitfinex-derivatives","SOLF0:USTF0",1768561579895,3.03429513,143.15,143.09,9.55426164]
["bitfinex-derivatives","SOLF0:USTF0",1768561585793,3.26111445,143.14,143.07,3.32208316]
["bitfinex-derivatives","SOLF0:USTF0",1768561586296,4.85253208,143.14,143.07,3.32208316]
["bitfinex-derivatives","SOLF0:USTF0",1768561586896,4.85253208,143.14,143.08,9.61438316]
["bitfinex-derivatives","SOLF0:USTF0",1768561588099,3.26111445,143.14,143.08,9.61438316]
["bitfinex-derivatives","SOLF0:USTF0",1768561589697,4.85253208,143.14,143.09,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561591791,3.26111445,143.14,143.09,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561592091,4.85253208,143.14,143.09,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561597006,4.85253208,143.14,143.09,9.59848626]
["bitfinex-derivatives","SOLF0:USTF0",1768561599207,1.59141763,143.14,143.1,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561603313,3.01332171,143.15,143.1,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561603507,4.60473934,143.15,143.1,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561604416,3.01332171,143.17,143.11,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561604705,1.59141763,143.18,143.11,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561604907,1.59141763,143.18,143.12,9.59708626]
["bitfinex-derivatives","SOLF0:USTF0",1768561606811,3.01332171,143.17,143.12,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561607211,4.60473934,143.16,143.1,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561607414,4.6050716,143.15,143.1,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561609214,10.8943716,143.15,143.08,3.30658626]
["bitfinex-derivatives","SOLF0:USTF0",1768561611718,1.59174989,143.16,143.09,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561612211,4.78406678,143.16,143.09,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561613018,4.78406678,143.16,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561620425,11.07296678,143.16,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561620724,3.19231689,143.15,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561621833,9.48071689,143.17,143.11,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561623319,3.19231689,143.15,143.08,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561624815,9.48161689,143.15,143.08,9.54960037]
["bitfinex-derivatives","SOLF0:USTF0",1768561625227,9.48161689,143.15,143.09,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561625830,3.19231689,143.15,143.09,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561626029,3.19231689,143.15,143.09,9.54920037]
["bitfinex-derivatives","SOLF0:USTF0",1768561626829,3.19231689,143.15,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561627127,97.803,143.2,143.08,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561627128,4.78406678,143.14,143.08,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561627727,3.19231689,143.14,143.08,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561627926,1.59174989,143.13,143.08,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561628725,3.19231689,143.14,143.08,9.54960037]
["bitfinex-derivatives","SOLF0:USTF0",1768561634536,3.19231689,143.14,143.09,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561634929,1.59174989,143.15,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561640540,11.07286678,143.16,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561640835,3.19231689,143.15,143.1,3.25730037]
["bitfinex-derivatives","SOLF0:USTF0",1768561641731,3.19231689,143.15,143.08,9.48245293]
["bitfinex-derivatives","SOLF0:USTF0",1768561641932,9.48161689,143.15,143.08,9.48245293]
["bitfinex-derivatives","SOLF0:USTF0",1768561644042,9.48161689,143.15,143.09,3.19015293]
["bitfinex-derivatives","SOLF0:USTF0",1768561646038,3.19231689,143.15,143.09,3.19015293]
["bitfinex-derivatives","SOLF0:USTF0",1768561651650,3.19231689,143.15,143.09,9.48205293]
["bitfinex-derivatives","SOLF0:USTF0",1768561658242,3.19231689,143.15,143.1,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561660235,6.2889,143.16,143.1,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561660435,5.22944191,143.15,143.1,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561660643,9.5903752,143.16,143.1,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561662844,3.3014752,143.14,143.08,9.44551845]
["bitfinex-derivatives","SOLF0:USTF0",1768561663440,3.3014752,143.14,143.09,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561665140,6.2893,143.15,143.09,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561667145,9.5907752,143.15,143.09,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561667542,3.3014752,143.15,143.09,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561668152,8.53213853,143.14,143.07,9.44591845]
["bitfinex-derivatives","SOLF0:USTF0",1768561668343,4.89322509,143.14,143.07,9.44591845]
["bitfinex-derivatives","SOLF0:USTF0",1768561668541,4.89322509,143.14,143.08,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561669048,3.3014752,143.11,143.05,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561670752,3.3014752,143.11,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768561674546,3.3014752,143.11,143.05,3.15321845]
["bitfinex-derivatives","SOLF0:USTF0",1768561675450,3.3014752,143.11,143.05,9.44671845]
["bitfinex-derivatives","SOLF0:USTF0",1768561678258,3.3014752,143.11,143.06,3.132718]
["bitfinex-derivatives","SOLF0:USTF0",1768561680550,3.3014752,143.11,143.07,0.04472394]
["bitfinex-derivatives","SOLF0:USTF0",1768561680758,0.04816746,143.1,143.07,0.04472394]
["bitfinex-derivatives","SOLF0:USTF0",1768561693666,3.2762329,143.1,143.07,0.04472394]
["bitfinex-derivatives","SOLF0:USTF0",1768561698270,0.04816746,143.1,143.07,3.17744194]
["bitfinex-derivatives","SOLF0:USTF0",1768561698469,9.51856544,143.13,143.07,3.17744194]
["bitfinex-derivatives","SOLF0:USTF0",1768561699366,3.22806544,143.13,143.07,3.17744194]
["bitfinex-derivatives","SOLF0:USTF0",1768561700869,3.22806544,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768561710366,4.89880518,143.12,143.07,3.17744194]
["bitfinex-derivatives","SOLF0:USTF0",1768561712069,3.30618498,143.11,143.07,0.04472394]
["bitfinex-derivatives","SOLF0:USTF0",1768561712270,3.30618498,143.09,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768561712471,3.30618498,143.09,143.03,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561712969,4.89880518,143.08,143.03,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561713175,3.30618498,143.08,143.03,9.31687745]
["bitfinex-derivatives","SOLF0:USTF0",1768561717681,3.30618498,143.08,143.03,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561723778,3.30618498,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768561724178,3.30618498,143.08,143.02,9.31737745]
["bitfinex-derivatives","SOLF0:USTF0",1768561725284,3.30618498,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768561726384,4.89880518,143.07,143.01,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561726880,3.30618498,143.06,143.01,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561727787,3.30618498,143.06,143.01,9.31767745]
["bitfinex-derivatives","SOLF0:USTF0",1768561733689,1.59375473,143.07,143.01,9.31767745]
["bitfinex-derivatives","SOLF0:USTF0",1768561733988,10.91060638,143.07,143.01,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561735395,3.02395165,143.06,143.01,3.02237745]
["bitfinex-derivatives","SOLF0:USTF0",1768561741406,4.61770638,143.08,143.02,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561741597,3.02395165,143.08,143.02,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561741796,4.61770638,143.1,143.02,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561742004,3.02395165,143.09,143.02,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561742805,3.02395165,143.09,143.02,9.33622852]
["bitfinex-derivatives","SOLF0:USTF0",1768561743200,3.02395165,143.09,143.03,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561746604,9.31585165,143.09,143.03,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561747204,4.61770638,143.06,143.01,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561747407,3.02395165,143.06,143.01,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561748010,3.02395165,143.05,142.99,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561749702,3.02395165,143.05,142.99,9.33742852]
["bitfinex-derivatives","SOLF0:USTF0",1768561749910,3.02395165,143.05,143.0,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561754408,4.61770638,143.03,142.96,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561755510,4.61770638,143.03,142.96,9.33882852]
["bitfinex-derivatives","SOLF0:USTF0",1768561755711,4.61770638,143.03,142.97,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561755913,3.02395165,143.03,142.97,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561756509,3.02395165,143.03,142.94,3.04122852]
["bitfinex-derivatives","SOLF0:USTF0",1768561756817,3.02395165,143.03,142.97,9.33832852]
["bitfinex-derivatives","SOLF0:USTF0",1768561758313,3.02395165,143.03,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768561764627,3.02395165,143.03,142.98,3.17060994]
["bitfinex-derivatives","SOLF0:USTF0",1768561766624,3.02395165,143.03,142.98,9.46710994]
["bitfinex-derivatives","SOLF0:USTF0",1768561766826,3.16998301,143.05,142.98,3.17060994]
["bitfinex-derivatives","SOLF0:USTF0",1768561767928,3.16998301,143.05,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768561770935,3.16998301,143.05,142.99,9.38379103]
["bitfinex-derivatives","SOLF0:USTF0",1768561775437,6.2932,143.06,143.01,3.08749103]
["bitfinex-derivatives","SOLF0:USTF0",1768561775837,3.16998301,143.06,143.01,3.08749103]
["bitfinex-derivatives","SOLF0:USTF0",1768561776539,3.16998301,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768561786944,3.16998301,143.06,143.01,3.08749103]
["bitfinex-derivatives","SOLF0:USTF0",1768561789948,6.2928,143.07,143.01,9.38279103]
["bitfinex-derivatives","SOLF0:USTF0",1768561790150,7.88655473,143.07,143.02,3.08749103]
["bitfinex-derivatives","SOLF0:USTF0",1768561791456,6.2928,143.07,143.02,3.08749103]
["bitfinex-derivatives","SOLF0:USTF0",1768561801867,11.05598918,143.08,143.02,3.08749103]
["bitfinex-derivatives","SOLF0:USTF0",1768561802760,11.05598918,143.08,143.03,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561803156,6.2924,143.08,143.03,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561803356,9.36050409,143.08,143.03,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561810871,3.06810409,143.08,143.03,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561813664,265.99360617,143.09,143.03,9.44553964]
["bitfinex-derivatives","SOLF0:USTF0",1768561814164,4.66171026,143.1,143.04,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561814562,4.66171026,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768561818975,6.291,143.12,143.06,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561818976,4.66171026,143.12,143.06,3.15113964]
["bitfinex-derivatives","SOLF0:USTF0",1768561819975,4.66171026,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768561827878,4.66171026,143.12,143.07,9.34767641]
["bitfinex-derivatives","SOLF0:USTF0",1768561841472,264.34,143.13,143.09,3.05497641]
["bitfinex-derivatives","SOLF0:USTF0",1768561841678,4.62726478,143.14,143.09,3.05497641]
["bitfinex-derivatives","SOLF0:USTF0",1768561845189,4.62726478,143.14,143.09,9.34677641]
["bitfinex-derivatives","SOLF0:USTF0",1768561845779,1.59360617,143.13,143.09,9.34677641]
["bitfinex-derivatives","SOLF0:USTF0",1768561847087,1.59360617,143.14,143.09,3.05497641]
["bitfinex-derivatives","SOLF0:USTF0",1768561847889,1.59360617,143.14,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768561849993,3.03365861,143.15,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768561850190,1.59360617,143.14,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768561850596,3.03365861,143.15,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768561850795,1.59360617,143.14,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768561851296,1.59185313,143.14,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768561852097,1.59185313,143.14,143.09,9.34687641]
["bitfinex-derivatives","SOLF0:USTF0",1768561860513,9.32295861,143.15,143.09,9.34687641]
["bitfinex-derivatives","SOLF0:USTF0",1768561861010,1.59185313,143.14,143.09,9.34687641]
["bitfinex-derivatives","SOLF0:USTF0",1768561861314,9.32295861,143.15,143.09,9.34687641]
["bitfinex-derivatives","SOLF0:USTF0",1768561861515,1.59185313,143.14,143.1,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561862014,9.32295861,143.15,143.1,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561862216,1.59185313,143.14,143.1,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561863414,1.59185313,143.14,143.07,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561863915,1.59185313,143.14,143.08,9.4177518]
["bitfinex-derivatives","SOLF0:USTF0",1768561864214,1.59185313,143.14,143.09,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561865916,1.59185313,143.14,143.09,9.4172518]
["bitfinex-derivatives","SOLF0:USTF0",1768561875221,4.62551174,143.15,143.09,9.4172518]
["bitfinex-derivatives","SOLF0:USTF0",1768561877023,4.62551174,143.15,143.1,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561878022,1.59185313,143.16,143.11,3.1254518]
["bitfinex-derivatives","SOLF0:USTF0",1768561884023,1.59185313,143.17,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561889931,7.88025313,143.17,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561894035,3.07997807,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561894036,7.87985313,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561894234,10.99057384,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561894430,6.2884,143.17,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561894639,9.39912071,143.17,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561896338,1.59185313,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561896532,4.70257384,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561897944,10.99047384,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561899750,4.70257384,143.18,143.12,3.106897]
["bitfinex-derivatives","SOLF0:USTF0",1768561901739,4.70257384,143.18,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561902941,3.11072071,143.18,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561903144,1.59185313,143.17,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561904444,3.11072071,143.18,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561904640,4.70257384,143.18,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561913353,1.59120002,143.17,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561915851,3.11072071,143.18,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561916151,4.70192073,143.18,143.12,9.397397]
["bitfinex-derivatives","SOLF0:USTF0",1768561917547,4.70192073,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561918355,3.11072071,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561918656,4.70192073,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561923155,10.98992073,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561925963,9.39872071,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561926161,1.59120002,143.17,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561928362,9.39872071,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561928558,1.59120002,143.17,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561930063,9.39872071,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561930262,1.59120002,143.17,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561939463,9.39872071,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561939663,10.98992073,143.18,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561941871,3.30767902,143.22,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561942070,1.59120002,143.21,143.13,3.12454774]
["bitfinex-derivatives","SOLF0:USTF0",1768561942764,1.59120002,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768561943069,1.59120002,143.21,143.16,3.0430261]
["bitfinex-derivatives","SOLF0:USTF0",1768561944073,1.59120002,143.21,143.17,3.0430261]
["bitfinex-derivatives","SOLF0:USTF0",1768561946270,3.30767902,143.22,143.17,3.0430261]
["bitfinex-derivatives","SOLF0:USTF0",1768561946477,1.59120002,143.21,143.17,3.0430261]
["bitfinex-derivatives","SOLF0:USTF0",1768561952874,1.59120002,143.21,143.15,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561953179,97.7655,143.25,143.13,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561953180,4.59345529,143.19,143.13,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561953880,1.59120002,143.17,143.13,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561955982,1.59120002,143.15,143.11,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561956377,1.59120002,143.13,143.09,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561956577,1.59120002,143.13,143.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768561956578,1.59120002,143.13,143.05,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561956977,1.59120002,143.11,143.07,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561960189,9.29245527,143.13,143.07,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561960484,1.59120002,143.12,143.07,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561960687,1.59120002,143.1,143.04,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561961084,4.59345529,143.1,143.04,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561968399,1.59120002,143.08,143.04,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561968984,4.59345529,143.08,143.01,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561973301,1.59344364,143.07,143.01,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561973798,97.8511,143.13,143.01,3.18794835]
["bitfinex-derivatives","SOLF0:USTF0",1768561973799,3.08651788,143.14,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561974002,1.59344364,143.12,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561974204,1.59344364,143.12,143.04,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561974205,1.59344364,143.1,143.04,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561975803,1.59344364,143.1,143.04,9.46509585]
["bitfinex-derivatives","SOLF0:USTF0",1768561976500,3.08651788,143.11,143.04,9.46509585]
["bitfinex-derivatives","SOLF0:USTF0",1768561976698,1.59344364,143.1,143.04,9.46509585]
["bitfinex-derivatives","SOLF0:USTF0",1768561977902,3.08651788,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768561978201,264.26,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768561978401,264.26,143.1,143.05,9.46469585]
["bitfinex-derivatives","SOLF0:USTF0",1768561979106,3.08651788,143.13,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561979605,267.34651788,143.12,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561980608,268.93996152,143.12,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561981805,264.26,143.11,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561985412,4.67996152,143.12,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561985707,264.26,143.11,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561985904,3.08651788,143.11,143.06,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561986103,3.08651788,143.09,143.03,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561986304,264.26,143.08,143.03,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561987106,264.26,143.07,143.03,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561987611,264.26,143.06,143.03,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561989414,264.26,143.06,143.0,9.46659585]
["bitfinex-derivatives","SOLF0:USTF0",1768561990109,264.26,143.06,143.01,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561992013,3.08651788,143.05,142.99,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561992712,1.59344364,143.04,142.99,3.17109585]
["bitfinex-derivatives","SOLF0:USTF0",1768561992914,1.59344364,143.04,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768561992915,3.08651788,143.03,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768561993211,1.59344364,143.02,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768561993515,264.28,143.01,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562000822,253.7152,143.0,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562001317,243.0818,143.0,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562001521,221.7462,143.0,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562004431,1.59344364,143.02,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562004632,226.0393,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562004931,183.63359498,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562005226,161.12515276,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562005432,148.72525276,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562005631,124.62485276,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562005833,112.31745276,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562006028,99.98555276,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562006234,87.72725276,142.99,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562006434,244.22,143.0,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562008234,4.60133349,143.02,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562008435,264.38,143.01,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562010337,4.60133349,143.02,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562010539,264.38,143.01,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562013042,4.60133349,143.02,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562013341,264.38,143.01,142.97,9.46779585]
["bitfinex-derivatives","SOLF0:USTF0",1768562015145,1.59344364,143.0,142.95,3.07158684]
["bitfinex-derivatives","SOLF0:USTF0",1768562016851,1.59344364,143.0,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562018147,267.61591042,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562018346,269.20935406,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562020747,4.82935406,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562020940,264.4,143.0,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562021136,4.82935406,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562021438,226.34,143.0,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562022848,4.82935406,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562023148,264.4,143.0,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562025049,3.23591042,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562025250,214.94,143.0,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768562027148,1.59344364,142.99,142.94,20.21714496]
["bitfinex-derivatives","SOLF0:USTF0",1768562027451,4.82935406,142.99,142.94,1.21714496]
["bitfinex-derivatives","SOLF0:USTF0",1768562027654,4.82935406,142.99,142.94,7.51564496]
["bitfinex-derivatives","SOLF0:USTF0",1768562029148,3.23591042,142.98,142.94,7.51564496]
["bitfinex-derivatives","SOLF0:USTF0",1768562030449,3.23591042,142.98,142.94,1.21714496]
["bitfinex-derivatives","SOLF0:USTF0",1768562030755,1.59344364,142.97,142.92,9.37068684]
["bitfinex-derivatives","SOLF0:USTF0",1768562033356,1.59559053,142.97,142.92,9.37068684]
["bitfinex-derivatives","SOLF0:USTF0",1768562033949,3.3303339,142.96,142.92,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768562034254,3.3303339,142.96,142.91,20.21746432]
["bitfinex-derivatives","SOLF0:USTF0",1768562034255,1.59559053,142.95,142.91,7.51726432]
["bitfinex-derivatives","SOLF0:USTF0",1768562035143,4.92592443,142.95,142.91,7.51726432]
["bitfinex-derivatives","SOLF0:USTF0",1768562037659,3.3303339,142.94,142.91,1.21746432]
["bitfinex-derivatives","SOLF0:USTF0",1768562037864,1.59559053,142.93,142.88,22.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562038655,1.59559053,142.93,142.88,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562039159,3.3303339,142.94,142.89,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562040666,0.69730127,142.89,142.81,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562040964,1.59559053,142.88,142.81,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562041757,1.59559053,142.88,142.81,9.38196376]
["bitfinex-derivatives","SOLF0:USTF0",1768562041960,1.59559053,142.88,142.82,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562042160,0.69730127,142.89,142.82,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562042861,0.04695301,142.87,142.84,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1768562047764,0.69730127,142.85,142.78,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562047974,0.69730127,142.83,142.76,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562048162,1.59559053,142.82,142.76,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562048968,0.05093812,142.8,142.76,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562051165,0.05093812,142.8,142.76,9.38426376]
["bitfinex-derivatives","SOLF0:USTF0",1768562051369,1.59559053,142.83,142.77,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562051972,1.59559053,142.83,142.77,9.38386376]
["bitfinex-derivatives","SOLF0:USTF0",1768562058085,0.04858347,142.81,142.77,3.07796376]
["bitfinex-derivatives","SOLF0:USTF0",1768562058577,0.04858347,142.81,142.79,0.05120233]
["bitfinex-derivatives","SOLF0:USTF0",1768562065186,0.04858347,142.81,142.76,9.43919926]
["bitfinex-derivatives","SOLF0:USTF0",1768562067980,0.80262234,142.81,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768562068283,0.80262234,142.81,142.76,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562068488,0.04858347,142.81,142.76,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562069789,0.75403887,142.84,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768562070489,0.75403887,142.84,142.78,9.38015649]
["bitfinex-derivatives","SOLF0:USTF0",1768562072795,0.75403887,142.84,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768562073886,0.75403887,142.84,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768562076691,1.59559053,142.85,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768562076892,2.3496294,142.86,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768562078784,0.75403887,142.86,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768562079092,0.75403887,142.86,142.8,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562081094,7.05623887,142.86,142.8,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562083996,6.3026,142.85,142.8,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562087398,7.05613887,142.86,142.8,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562087994,98.0155,142.89,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768562087995,0.75403887,142.84,142.78,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562089002,0.75403887,142.84,142.79,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562090690,1.59559053,142.85,142.79,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562095307,2.35219746,142.86,142.79,3.07475649]
["bitfinex-derivatives","SOLF0:USTF0",1768562096101,2.35219746,142.86,142.79,9.37985649]
["bitfinex-derivatives","SOLF0:USTF0",1768562098108,2.35219746,142.86,142.8,9.47667567]
["bitfinex-derivatives","SOLF0:USTF0",1768562098910,0.75312963,142.88,142.82,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562101100,2.35128822,142.9,142.84,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562101308,0.75312963,142.9,142.84,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562101918,1.59815859,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768562102720,8.65068822,142.92,142.86,9.47407567]
["bitfinex-derivatives","SOLF0:USTF0",1768562103520,2.35128822,142.92,142.87,9.47347567]
["bitfinex-derivatives","SOLF0:USTF0",1768562103817,1.59815859,142.93,142.87,9.47347567]
["bitfinex-derivatives","SOLF0:USTF0",1768562104716,1.59815859,142.93,142.87,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562104912,1.59815859,142.93,142.88,9.47317567]
["bitfinex-derivatives","SOLF0:USTF0",1768562106913,1.59815859,142.93,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562108121,1.59815859,142.94,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562108920,7.89675859,142.94,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562110825,6.2986,142.94,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562111123,7.89675859,142.94,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562112319,1.59815859,142.94,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562113221,0.75312963,142.95,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562115224,1.59815859,142.94,142.88,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562118027,1.59815859,142.94,142.89,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562119429,1.59815859,142.94,142.9,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562120022,1.59815859,142.96,142.9,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562120230,1.59815859,142.98,142.91,3.17207567]
["bitfinex-derivatives","SOLF0:USTF0",1768562120926,1.59815859,142.98,142.92,9.47127567]
["bitfinex-derivatives","SOLF0:USTF0",1768562122525,2.35037202,142.98,142.92,9.47127567]
["bitfinex-derivatives","SOLF0:USTF0",1768562123727,1.59815859,142.96,142.9,9.40853485]
["bitfinex-derivatives","SOLF0:USTF0",1768562123932,2.35037202,142.96,142.9,9.40853485]
["bitfinex-derivatives","SOLF0:USTF0",1768562124131,0.75221343,142.95,142.9,9.40853485]
["bitfinex-derivatives","SOLF0:USTF0",1768562124337,0.75221343,142.95,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768562124537,1.59815859,142.92,142.88,9.40983485]
["bitfinex-derivatives","SOLF0:USTF0",1768562124923,1.59815859,142.92,142.85,3.10873485]
["bitfinex-derivatives","SOLF0:USTF0",1768562125233,2.35037202,142.92,142.85,3.10873485]
["bitfinex-derivatives","SOLF0:USTF0",1768562125825,2.35037202,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768562126025,2.35037202,142.92,142.85,3.10873485]
["bitfinex-derivatives","SOLF0:USTF0",1768562126435,1.59815859,142.9,142.85,3.10873485]
["bitfinex-derivatives","SOLF0:USTF0",1768562128126,1.59815859,142.88,142.83,3.11291794]
["bitfinex-derivatives","SOLF0:USTF0",1768562143945,1.59815859,142.88,142.83,9.41621794]
["bitfinex-derivatives","SOLF0:USTF0",1768562144847,2.34953565,142.89,142.83,9.41621794]
["bitfinex-derivatives","SOLF0:USTF0",1768562145745,1.59815859,142.89,142.84,3.11291794]
["bitfinex-derivatives","SOLF0:USTF0",1768562155453,1.59766135,142.89,142.84,3.11291794]
["bitfinex-derivatives","SOLF0:USTF0",1768562160759,7.05167706,142.9,142.84,9.41581794]
["bitfinex-derivatives","SOLF0:USTF0",1768562161058,1.59766135,142.89,142.85,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562169156,1.59766135,142.89,142.84,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768562169157,1.59766135,142.92,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562169352,5.20837838,142.91,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562169554,1.59766135,142.92,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562169857,5.20827801,142.91,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562170054,1.59766135,142.92,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562170259,5.20802412,142.91,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562170459,1.59766135,142.92,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562170655,5.20995122,142.91,142.86,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562170855,0.7520682,142.93,142.87,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562171056,6.8073488,142.92,142.87,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562171260,0.7520682,142.95,142.87,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562171261,1.59766135,142.94,142.87,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562171462,5.2088698,142.93,142.87,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562171663,1.59766135,142.94,142.87,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562171960,1.59766135,142.94,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562172161,2.34972955,142.94,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562174060,2.34972955,142.94,142.88,9.59952314]
["bitfinex-derivatives","SOLF0:USTF0",1768562174264,0.7520682,142.93,142.88,9.59952314]
["bitfinex-derivatives","SOLF0:USTF0",1768562178567,1.59766135,142.94,142.88,9.59952314]
["bitfinex-derivatives","SOLF0:USTF0",1768562179369,1.59766135,142.94,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562180870,7.89626135,142.94,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562182070,6.2991,142.93,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562185875,1.59766135,142.94,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562189274,8.64471346,142.95,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562189471,7.04705211,142.95,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562189773,8.64471346,142.95,142.88,3.29842314]
["bitfinex-derivatives","SOLF0:USTF0",1768562190876,2.34631346,142.95,142.89,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562191273,1.59766135,142.95,142.89,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562192776,1.59766135,142.95,142.9,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562194480,2.34631346,142.96,142.9,9.48930605]
["bitfinex-derivatives","SOLF0:USTF0",1768562194680,2.34631346,142.96,142.9,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562196279,2.34631346,142.92,142.85,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562198284,0.74865211,142.92,142.85,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562198772,0.74865211,142.92,142.85,9.49160605]
["bitfinex-derivatives","SOLF0:USTF0",1768562198976,0.74865211,142.92,142.86,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562200378,7.04815211,142.92,142.86,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562202885,6.3,142.91,142.86,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562204482,6.3003,142.9,142.86,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562205384,6.3009,142.89,142.86,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768562207287,9.50119752,142.91,142.86,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768562207986,6.3003,142.9,142.86,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768562208586,9.50129752,142.9,142.84,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562209188,6.3007,142.89,142.84,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562209379,3.20099752,142.9,142.84,3.18910605]
["bitfinex-derivatives","SOLF0:USTF0",1768562212277,3.01169185,142.96,142.85,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562212482,3.01169185,142.96,142.89,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562213089,9.30939185,142.96,142.89,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562213887,9.30979185,142.95,142.89,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562214194,10.9074532,142.95,142.89,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562214587,3.01169185,142.94,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562214794,3.01169185,142.92,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562215992,9.31109185,142.92,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562218892,6.2999,142.91,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562221995,9.31109185,142.92,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562222289,3.01169185,142.94,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562222488,4.60844958,142.96,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562222803,3.01169185,142.95,142.87,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562223789,3.01169185,142.95,142.88,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562223790,9.30979185,142.95,142.88,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562226496,9.30979185,142.95,142.89,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562230699,7.89435773,142.96,142.89,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562230895,7.89435773,142.96,142.9,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562231513,1.59675773,142.98,142.91,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562232002,4.60844958,142.98,142.91,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562232506,3.01169185,142.91,142.81,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562232701,3.01169185,142.89,142.81,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562233007,3.01169185,142.88,142.81,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562234303,3.01169185,142.91,142.81,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562234508,4.60844958,142.91,142.81,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562234802,4.60844958,142.91,142.82,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562236308,1.59675773,142.89,142.82,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562238206,4.60844958,142.89,142.82,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562239712,1.59675773,142.87,142.82,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562243506,3.01169185,142.89,142.82,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562244011,1.59675773,142.87,142.82,3.24997462]
["bitfinex-derivatives","SOLF0:USTF0",1768562255302,1.59675773,142.87,142.81,9.35293075]
["bitfinex-derivatives","SOLF0:USTF0",1768562255815,1.59675773,142.87,142.82,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562257210,6.2998,142.91,142.84,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562260410,6.2998,142.91,142.85,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562261013,1.59675773,142.92,142.85,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562261208,4.63387001,142.92,142.85,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562262313,4.63387001,142.92,142.86,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562262514,1.59675773,142.92,142.86,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562266625,1.59675773,142.92,142.87,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562267621,4.63387001,142.92,142.85,9.35153075]
["bitfinex-derivatives","SOLF0:USTF0",1768562268122,10.93337001,142.92,142.85,9.35153075]
["bitfinex-derivatives","SOLF0:USTF0",1768562270422,3.03711228,142.91,142.85,9.35153075]
["bitfinex-derivatives","SOLF0:USTF0",1768562270722,4.63387001,142.9,142.83,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562271918,6.3008,142.89,142.83,3.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1768562272423,3.17331398,142.88,142.82,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768562272824,3.17331398,142.88,142.82,9.40363334]
["bitfinex-derivatives","SOLF0:USTF0",1768562273825,9.47471398,142.88,142.82,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562274330,9.47491398,142.87,142.81,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1768562277021,3.17331398,142.87,142.81,267.73983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562280318,9.47511398,142.87,142.81,267.73983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562282733,9.47511398,142.87,142.82,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562284232,6.301,142.89,142.82,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562284431,6.301,142.89,142.84,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562285921,1.59772163,142.91,142.84,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562286635,4.77103561,142.91,142.84,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562286825,6.3003,142.9,142.86,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1768562288127,6.301,142.89,142.86,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1768562289136,4.77103561,142.91,142.86,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1768562289830,6.3003,142.9,142.86,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1768562294243,3.17331398,142.91,142.86,0.05065825]
["bitfinex-derivatives","SOLF0:USTF0",1768562294931,9.47231398,142.93,142.86,3.15049159]
["bitfinex-derivatives","SOLF0:USTF0",1768562295435,9.47231398,142.93,142.86,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562295843,9.47231398,142.93,142.88,0.04690637]
["bitfinex-derivatives","SOLF0:USTF0",1768562298035,3.17331398,142.93,142.88,0.04690637]
["bitfinex-derivatives","SOLF0:USTF0",1768562299145,4.77103561,142.95,142.88,3.14673971]
["bitfinex-derivatives","SOLF0:USTF0",1768562299533,3.17331398,142.95,142.88,3.14673971]
["bitfinex-derivatives","SOLF0:USTF0",1768562299736,3.17331398,142.95,142.89,3.09983334]
["bitfinex-derivatives","SOLF0:USTF0",1768562302536,3.17331398,142.95,142.89,9.40053334]
["bitfinex-derivatives","SOLF0:USTF0",1768562302744,3.17331398,142.95,142.9,3.00428679]
["bitfinex-derivatives","SOLF0:USTF0",1768562303752,3.17331398,142.95,142.91,0.05212005]
["bitfinex-derivatives","SOLF0:USTF0",1768562304050,3.20719371,142.97,142.91,3.05640684]
["bitfinex-derivatives","SOLF0:USTF0",1768562304653,3.20719371,142.97,142.91,9.35620684]
["bitfinex-derivatives","SOLF0:USTF0",1768562305046,3.20719371,142.97,142.91,3.05640684]
["bitfinex-derivatives","SOLF0:USTF0",1768562316250,3.20719371,142.97,142.91,9.35610684]
["bitfinex-derivatives","SOLF0:USTF0",1768562317459,9.4399395,143.0,142.93,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562317662,3.1437395,143.0,142.93,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562318354,3.1437395,143.0,142.95,3.20193254]
["bitfinex-derivatives","SOLF0:USTF0",1768562323351,7.89312163,143.02,142.96,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562323352,4.74146113,143.02,142.96,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562323752,3.1437395,143.02,142.96,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562324857,97.8647,143.11,142.98,4.75127496]
["bitfinex-derivatives","SOLF0:USTF0",1768562325162,1.59772163,143.1,142.99,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562325457,7.88942163,143.1,143.02,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562325648,7.88942163,143.1,143.03,0.04637916]
["bitfinex-derivatives","SOLF0:USTF0",1768562326949,0.83517347,143.09,143.03,3.19993249]
["bitfinex-derivatives","SOLF0:USTF0",1768562327556,1.59772163,143.1,143.03,3.19993249]
["bitfinex-derivatives","SOLF0:USTF0",1768562327763,0.83517347,143.11,143.03,3.19993249]
["bitfinex-derivatives","SOLF0:USTF0",1768562328860,1.59772163,143.12,143.05,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562329056,2.4328951,143.12,143.05,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562329760,2.4328951,143.12,143.07,0.0450015]
["bitfinex-derivatives","SOLF0:USTF0",1768562330260,2.4328951,143.14,143.07,3.19855483]
["bitfinex-derivatives","SOLF0:USTF0",1768562330462,0.83517347,143.16,143.08,9.44565333]
["bitfinex-derivatives","SOLF0:USTF0",1768562330759,0.83517347,143.16,143.09,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562330760,0.83517347,143.15,143.09,3.15355333]
["bitfinex-derivatives","SOLF0:USTF0",1768562331257,0.83517347,143.15,143.11,0.05064505]
["bitfinex-derivatives","SOLF0:USTF0",1768562332056,2.42944144,143.18,143.11,3.07029092]
["bitfinex-derivatives","SOLF0:USTF0",1768562332568,2.42944144,143.18,143.11,9.31054587]
["bitfinex-derivatives","SOLF0:USTF0",1768562333065,0.83171981,143.18,143.13,0.04879866]
["bitfinex-derivatives","SOLF0:USTF0",1768562333262,2.42944144,143.17,143.13,0.04879866]
["bitfinex-derivatives","SOLF0:USTF0",1768562333760,2.42944144,143.17,143.11,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562334154,2.42944144,143.17,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562335866,7.88582163,143.18,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562336567,6.2881,143.18,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562336864,7.88582163,143.18,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562339468,6.2881,143.18,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562342073,7.11981981,143.18,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562342971,6.2885,143.17,143.14,0.04445008]
["bitfinex-derivatives","SOLF0:USTF0",1768562343270,6.2885,143.17,143.11,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562343763,8.71119225,143.17,143.11,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562344159,0.83171981,143.15,143.09,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562344366,0.83171981,143.14,143.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768562344669,0.83171981,143.14,143.06,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562345775,7.12151981,143.14,143.06,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562347368,7.12151981,143.14,143.06,9.31274587]
["bitfinex-derivatives","SOLF0:USTF0",1768562347570,7.12151981,143.14,143.07,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562350473,0.83171981,143.13,143.07,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562352573,2.42269225,143.13,143.07,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562353574,8.71289225,143.13,143.07,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562356281,7.12251981,143.12,143.04,22.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562356472,2.42269225,143.11,143.04,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562357585,2.42269225,143.11,143.05,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562358680,8.71379225,143.11,143.05,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562358882,2.42269225,143.11,143.05,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562359082,2.42269225,143.11,143.05,9.31324587]
["bitfinex-derivatives","SOLF0:USTF0",1768562366280,8.71369225,143.11,143.05,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562366496,1.59097244,143.09,143.05,3.01964587]
["bitfinex-derivatives","SOLF0:USTF0",1768562366687,1.59097244,143.09,143.03,3.28944864]
["bitfinex-derivatives","SOLF0:USTF0",1768562367593,1.59097244,143.09,143.04,3.28944864]
["bitfinex-derivatives","SOLF0:USTF0",1768562370091,1.59097244,143.09,143.05,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562371895,6.2904,143.13,143.05,9.5862271]
["bitfinex-derivatives","SOLF0:USTF0",1768562372099,1.59097244,143.11,143.06,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562372298,0.83767214,143.12,143.06,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562372500,2.42864458,143.12,143.06,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562375613,2.42864458,143.12,143.06,9.5858271]
["bitfinex-derivatives","SOLF0:USTF0",1768562376301,0.83767214,143.12,143.06,9.5858271]
["bitfinex-derivatives","SOLF0:USTF0",1768562376506,2.42864458,143.12,143.06,9.5858271]
["bitfinex-derivatives","SOLF0:USTF0",1768562377016,2.42864458,143.12,143.07,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562377212,0.83767214,143.12,143.07,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562377413,2.42864458,143.12,143.07,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562378518,8.71924458,143.12,143.05,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562378806,1.59097244,143.1,143.05,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562392921,8.71964458,143.11,143.05,3.2926271]
["bitfinex-derivatives","SOLF0:USTF0",1768562394734,2.42864458,143.11,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562396127,0.83767214,143.11,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562400929,7.12867214,143.11,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562404434,6.291,143.11,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562407933,2.42738792,143.12,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562408634,8.71798792,143.12,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562411434,0.83485354,143.11,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562414837,7.12615354,143.11,143.06,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562415136,0.83485354,143.11,143.04,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562415834,6.2915,143.1,143.04,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562416736,7.12585354,143.11,143.04,3.2958753]
["bitfinex-derivatives","SOLF0:USTF0",1768562422239,7.12585354,143.11,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768562422240,0.83485354,143.11,143.05,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562423542,1.59253438,143.12,143.05,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562423948,1.59253438,143.12,143.06,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562423949,7.88313438,143.12,143.06,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562424242,8.71823067,143.12,143.06,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562424538,7.12609629,143.11,143.06,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562424745,7.12609629,143.11,143.04,9.5305352]
["bitfinex-derivatives","SOLF0:USTF0",1768562425044,7.12609629,143.11,143.05,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562426740,1.59253438,143.12,143.02,289.555]
["bitfinex-derivatives","SOLF0:USTF0",1768562426741,7.12669629,143.1,143.02,289.555]
["bitfinex-derivatives","SOLF0:USTF0",1768562426940,0.83509629,143.07,143.02,22.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562427246,0.83509629,143.07,143.02,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562427442,0.83509629,143.07,142.97,395.77405303]
["bitfinex-derivatives","SOLF0:USTF0",1768562427443,1.59253438,143.06,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768562427741,0.83531109,143.05,142.99,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562430053,2.42784547,143.07,142.99,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562431753,0.83531109,143.07,142.99,3.2364352]
["bitfinex-derivatives","SOLF0:USTF0",1768562431953,8.72064547,143.07,143.0,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562441861,7.12811109,143.07,143.0,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562442060,8.72064547,143.07,143.0,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562446269,8.72064547,143.07,143.0,9.57667764]
["bitfinex-derivatives","SOLF0:USTF0",1768562446967,8.72064547,143.07,143.0,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562447169,0.83531109,143.04,142.98,9.57717764]
["bitfinex-derivatives","SOLF0:USTF0",1768562448268,0.83531109,143.04,142.98,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562449871,0.83531109,143.04,142.99,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562450171,7.12861109,143.06,142.99,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562450369,8.72114547,143.06,142.99,3.28087764]
["bitfinex-derivatives","SOLF0:USTF0",1768562451475,0.83559028,143.08,143.01,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562451670,2.42812466,143.08,143.01,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562452362,8.72052466,143.08,143.01,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562453169,0.83559028,143.07,142.99,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562453362,1.59253438,143.04,142.99,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562454473,2.42812466,143.04,142.99,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562454672,8.72242466,143.04,142.99,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562455370,7.13019028,143.03,142.97,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562459879,0.83559028,143.03,142.97,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562465980,7.13019028,143.03,142.97,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562466282,2.42986114,143.02,142.94,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562466478,0.83559028,143.02,142.94,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562467569,0.83559028,143.02,142.93,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1768562467570,0.83559028,143.02,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562471886,7.13059028,143.02,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562473990,7.13109028,143.01,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562474185,0.83559028,143.01,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562476292,7.13109028,143.01,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562478294,0.83559028,143.01,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562481999,2.43115973,143.03,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562483894,8.72575973,143.03,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562484096,0.83688887,143.02,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562488003,7.88887086,143.03,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562488203,8.72933623,143.03,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562493902,1.59427086,143.01,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562496006,2.43473623,143.01,142.96,3.15525343]
["bitfinex-derivatives","SOLF0:USTF0",1768562496208,0.84046537,143.0,142.94,9.61812833]
["bitfinex-derivatives","SOLF0:USTF0",1768562497112,0.84046537,143.0,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562501116,0.84046537,143.0,142.95,9.61772833]
["bitfinex-derivatives","SOLF0:USTF0",1768562507116,0.84046537,143.0,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562511923,7.88977086,143.01,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562515024,6.2955,143.01,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562515628,7.13314507,143.01,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562523425,2.43255112,143.01,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562523629,0.83764507,143.01,142.95,3.31972833]
["bitfinex-derivatives","SOLF0:USTF0",1768562524129,1.59490605,143.02,142.95,9.61772833]
["bitfinex-derivatives","SOLF0:USTF0",1768562524430,0.83764507,143.03,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562524629,8.72665112,143.05,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562524831,5.2801097,143.04,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562525031,8.72665112,143.05,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562525232,5.28010177,143.04,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562525437,8.72665112,143.05,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562525621,5.27923612,143.04,142.96,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562525822,8.72665112,143.05,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562528537,0.83764507,143.04,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562529536,0.83764507,143.04,142.98,9.56552123]
["bitfinex-derivatives","SOLF0:USTF0",1768562531939,0.83764507,143.04,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562534540,7.88900605,143.05,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562535042,6.2941,143.04,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562537244,6.2937,143.05,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562539050,8.72525112,143.08,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562539237,6.10813792,143.07,142.98,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562539539,0.83764507,143.07,142.99,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562540741,7.13044507,143.07,142.99,3.26882123]
["bitfinex-derivatives","SOLF0:USTF0",1768562542547,0.83764507,143.07,143.0,3.18155844]
["bitfinex-derivatives","SOLF0:USTF0",1768562543945,0.83764507,143.07,143.01,3.18155844]
["bitfinex-derivatives","SOLF0:USTF0",1768562547754,0.83764507,143.07,143.01,9.47695844]
["bitfinex-derivatives","SOLF0:USTF0",1768562549748,0.83764507,143.07,143.02,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562550651,0.83764507,143.07,143.02,9.39265712]
["bitfinex-derivatives","SOLF0:USTF0",1768562552250,1.59490605,143.08,143.03,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562556953,7.88730605,143.08,143.03,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562559259,7.12960634,143.07,143.01,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562559853,0.83670634,143.07,143.01,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562560060,6.2933,143.06,143.01,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562562462,0.83670634,143.05,142.99,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562563763,6.2941,143.04,142.99,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562567868,0.83670634,143.05,142.99,3.09775712]
["bitfinex-derivatives","SOLF0:USTF0",1768562572164,0.83670634,143.05,143.0,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562572364,8.72547333,143.08,143.0,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562573369,8.72547333,143.08,143.01,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562579773,0.83776728,143.05,142.99,9.60638259]
["bitfinex-derivatives","SOLF0:USTF0",1768562580975,1.59490605,143.04,142.99,9.60638259]
["bitfinex-derivatives","SOLF0:USTF0",1768562581368,1.59490605,143.04,142.99,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562581571,2.43267333,143.04,142.99,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562581875,0.83776728,143.03,142.97,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562583375,2.43207544,143.03,142.97,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562587078,0.83776728,143.03,142.97,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562587274,2.43207544,143.03,142.97,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562589778,1.59430816,143.03,142.97,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562595178,1.59430816,143.03,142.98,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562597076,2.43207544,143.05,143.0,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562602787,0.83776728,143.05,143.0,3.31008259]
["bitfinex-derivatives","SOLF0:USTF0",1768562604485,7.88700816,143.08,143.01,3.17327647]
["bitfinex-derivatives","SOLF0:USTF0",1768562604675,2.43186813,143.08,143.01,3.17327647]
["bitfinex-derivatives","SOLF0:USTF0",1768562605081,0.83755997,143.07,143.01,3.17327647]
["bitfinex-derivatives","SOLF0:USTF0",1768562605876,2.43186813,143.06,143.01,3.17327647]
["bitfinex-derivatives","SOLF0:USTF0",1768562608991,0.83841154,143.08,143.01,3.17327647]
["bitfinex-derivatives","SOLF0:USTF0",1768562609190,1.59430816,143.07,143.01,3.17327647]
["bitfinex-derivatives","SOLF0:USTF0",1768562609790,1.59430816,143.07,143.01,9.46867647]
["bitfinex-derivatives","SOLF0:USTF0",1768562610091,1.59430816,143.07,143.02,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562616899,2.4327197,143.1,143.03,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562617899,2.4327197,143.1,143.05,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562620507,6.2913,143.11,143.05,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562620508,7.88560816,143.11,143.05,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562621210,8.7240197,143.11,143.05,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562621506,0.83841154,143.1,143.05,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562622300,2.4327197,143.09,143.03,9.56909442]
["bitfinex-derivatives","SOLF0:USTF0",1768562624099,2.4327197,143.09,143.04,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562629313,0.83841154,143.08,143.01,22.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562629505,1.59430816,143.07,143.01,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562630906,7.88710816,143.07,143.01,3.27479442]
["bitfinex-derivatives","SOLF0:USTF0",1768562632615,7.13071154,143.08,143.02,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562632909,0.83841154,143.08,143.02,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562633615,1.59430816,143.09,143.02,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562633801,7.88620816,143.09,143.02,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562635811,8.72325036,143.09,143.02,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562638009,1.59430816,143.09,143.03,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562640003,1.59430816,143.09,143.04,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562641509,6.2915,143.1,143.04,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562641910,2.43135036,143.11,143.05,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562642316,1.59430816,143.11,143.05,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562642612,1.59430816,143.11,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562642816,8.72155036,143.13,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562643412,7.1272422,143.13,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562644217,1.59196818,143.14,143.07,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562645019,1.59196818,143.14,143.08,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562646820,7.1267422,143.15,143.08,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562647012,1.59196818,143.14,143.08,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562647209,8.71871038,143.15,143.09,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562647409,7.1270422,143.14,143.09,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562647617,1.59196818,143.13,143.09,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562647813,1.59196818,143.13,143.05,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562648822,1.59196818,143.13,143.07,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562650224,7.1270422,143.14,143.07,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562650723,8.71901038,143.14,143.07,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562651121,7.1270422,143.14,143.07,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562651321,8.71901038,143.14,143.07,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562651523,8.71901038,143.14,143.08,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562652023,2.42901038,143.14,143.08,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562656022,0.8370422,143.13,143.08,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562656223,97.8075,143.19,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562656224,2.42901038,143.12,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562657826,2.42901038,143.12,143.06,9.31061778]
["bitfinex-derivatives","SOLF0:USTF0",1768562659725,2.42901038,143.12,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562663640,8.71961038,143.12,143.06,3.01741778]
["bitfinex-derivatives","SOLF0:USTF0",1768562664134,1.59196818,143.1,143.03,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562664437,2.427788,143.1,143.03,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562664940,2.427788,143.08,143.01,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562665530,2.427788,143.08,143.02,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562666337,1.59196818,143.08,143.02,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562667042,7.12741982,143.1,143.03,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562667333,1.59196818,143.08,143.03,3.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1768562670938,1.59196818,143.08,143.02,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768562670939,1.59196818,143.06,143.01,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562673340,1.59196818,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768562673548,1.59196818,143.07,143.02,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562676750,0.83577204,143.08,143.02,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562676948,2.42774022,143.07,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768562677154,0.83577204,143.06,143.0,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562678857,0.83577204,143.06,143.01,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562679151,1.59196818,143.07,143.01,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562681550,0.83577204,143.08,143.01,9.47908838]
["bitfinex-derivatives","SOLF0:USTF0",1768562681751,0.83577204,143.08,142.98,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1768562681752,1.59196818,143.08,143.02,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562682750,1.59196818,143.08,143.03,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562688664,1.59196818,143.09,143.03,3.18378838]
["bitfinex-derivatives","SOLF0:USTF0",1768562690765,1.59196818,143.09,143.03,9.47828838]
["bitfinex-derivatives","SOLF0:USTF0",1768562693473,2.42774022,143.1,143.05,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562693667,1.59196818,143.1,143.05,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562698475,7.12739713,143.11,143.05,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562698668,1.59196818,143.1,143.05,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562702373,1.59196818,143.08,143.05,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562702572,1.59196818,143.08,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562703476,2.42836531,143.06,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562704073,1.59196818,143.06,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562705380,1.59348604,143.07,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562707071,8.72268317,143.07,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562707877,0.0464378,143.05,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562709499,1.63992384,143.05,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562712795,0.0464378,143.05,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562716295,6.2928,143.08,143.01,3.13742697]
["bitfinex-derivatives","SOLF0:USTF0",1768562716600,6.2928,143.08,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562716797,7.17563493,143.08,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562718699,0.88283493,143.08,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562718887,8.76792097,143.1,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562719092,5.27183472,143.09,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562719289,2.47632097,143.1,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562719600,5.27190112,143.09,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562719895,7.17473493,143.09,143.02,9.47677299]
["bitfinex-derivatives","SOLF0:USTF0",1768562720095,7.17473493,143.09,143.02,3.18187299]
["bitfinex-derivatives","SOLF0:USTF0",1768562720300,0.88283493,143.09,143.02,4.77535903]
["bitfinex-derivatives","SOLF0:USTF0",1768562721801,6.2924,143.08,143.02,4.77535903]
["bitfinex-derivatives","SOLF0:USTF0",1768562723998,6.2924,143.08,143.03,3.1356052]
["bitfinex-derivatives","SOLF0:USTF0",1768562726298,6.2928,143.07,143.03,3.1356052]
["bitfinex-derivatives","SOLF0:USTF0",1768562730109,6.2932,143.06,143.03,3.1356052]
["bitfinex-derivatives","SOLF0:USTF0",1768562731911,6.2925,143.08,143.03,3.1356052]
["bitfinex-derivatives","SOLF0:USTF0",1768562732704,0.88165825,143.06,143.02,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1768562733906,7.17505825,143.06,143.02,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1768562737306,8.76854429,143.06,143.02,0.04444602]
["bitfinex-derivatives","SOLF0:USTF0",1768562741819,8.76854429,143.06,143.02,3.29136057]
["bitfinex-derivatives","SOLF0:USTF0",1768562741820,7.88688604,143.06,143.02,3.29136057]
["bitfinex-derivatives","SOLF0:USTF0",1768562742020,6.2934,143.06,143.02,3.29136057]
["bitfinex-derivatives","SOLF0:USTF0",1768562744923,0.88165825,143.1,143.02,3.29136057]
["bitfinex-derivatives","SOLF0:USTF0",1768562745817,0.88165825,143.1,143.04,3.24691455]
["bitfinex-derivatives","SOLF0:USTF0",1768562746013,2.47514429,143.12,143.04,3.24691455]
["bitfinex-derivatives","SOLF0:USTF0",1768562746627,2.47514429,143.12,143.07,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1768562746823,0.88165825,143.11,143.07,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1768562749335,7.17275825,143.11,143.07,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1768562756238,0.88165825,143.11,143.07,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1768562760037,7.88408604,143.12,143.07,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1768562760437,8.76534855,143.12,143.07,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1768562761937,7.88408604,143.12,143.07,3.08709607]
["bitfinex-derivatives","SOLF0:USTF0",1768562762332,8.76534855,143.12,143.07,3.08709607]
["bitfinex-derivatives","SOLF0:USTF0",1768562765441,8.76422869,143.12,143.07,3.08709607]
["bitfinex-derivatives","SOLF0:USTF0",1768562768139,6.2911,143.11,143.07,3.08709607]
["bitfinex-derivatives","SOLF0:USTF0",1768562771044,6.2916,143.1,143.07,3.08709607]
["bitfinex-derivatives","SOLF0:USTF0",1768562771445,3.14761968,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768562771941,6.2924,143.08,143.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768562772732,6.2924,143.08,143.01,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768562773347,6.2924,143.08,143.02,3.0366971]
["bitfinex-derivatives","SOLF0:USTF0",1768562776040,4.73998586,143.09,143.02,3.0366971]
["bitfinex-derivatives","SOLF0:USTF0",1768562776240,3.14761968,143.09,143.02,3.0366971]
["bitfinex-derivatives","SOLF0:USTF0",1768562776441,4.73998586,143.09,143.02,3.0366971]
["bitfinex-derivatives","SOLF0:USTF0",1768562777148,3.14761968,143.09,143.02,9.3316971]
["bitfinex-derivatives","SOLF0:USTF0",1768562777343,4.73998586,143.09,143.03,3.0366971]
["bitfinex-derivatives","SOLF0:USTF0",1768562780948,3.14761968,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768562781251,3.14761968,143.08,143.02,9.56954869]
["bitfinex-derivatives","SOLF0:USTF0",1768562781648,3.14761968,143.08,143.03,3.27454869]
["bitfinex-derivatives","SOLF0:USTF0",1768562782049,3.14761968,143.08,143.03,9.56904869]
["bitfinex-derivatives","SOLF0:USTF0",1768562784355,3.02303111,143.1,143.03,9.56904869]
["bitfinex-derivatives","SOLF0:USTF0",1768562784651,1.59236618,143.09,143.03,9.56904869]
["bitfinex-derivatives","SOLF0:USTF0",1768562785151,4.61539729,143.09,143.03,9.56904869]
["bitfinex-derivatives","SOLF0:USTF0",1768562789255,1.59236618,143.09,143.04,9.42108344]
["bitfinex-derivatives","SOLF0:USTF0",1768562789456,1.59236618,143.09,143.05,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562794757,4.76018496,143.1,143.05,9.42058344]
["bitfinex-derivatives","SOLF0:USTF0",1768562795768,4.76018496,143.1,143.05,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562796370,383.0899,143.18,143.02,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562796371,1.59236618,143.08,143.02,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562796571,4.76018496,143.08,143.02,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562809078,3.16781878,143.08,143.02,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562809273,4.76018496,143.08,143.02,3.12698344]
["bitfinex-derivatives","SOLF0:USTF0",1768562821393,4.76018496,143.08,143.02,9.42198344]
["bitfinex-derivatives","SOLF0:USTF0",1768562825292,4.76102885,143.08,143.02,9.42198344]
["bitfinex-derivatives","SOLF0:USTF0",1768562825494,4.74942582,143.05,143.0,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562826091,4.74942582,143.05,142.98,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562827099,1.59321007,143.03,142.98,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562828698,4.74942582,143.03,142.98,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562832103,1.59321007,143.01,142.97,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768562832503,4.74942582,143.01,142.96,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562834804,3.15621575,142.99,142.94,9.3862998]
["bitfinex-derivatives","SOLF0:USTF0",1768562835309,1.59321007,143.04,142.95,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562835498,4.74942582,143.04,142.95,3.13579025]
["bitfinex-derivatives","SOLF0:USTF0",1768562835904,4.74942582,143.04,142.95,3.0877998]
["bitfinex-derivatives","SOLF0:USTF0",1768562836813,4.74942582,143.04,142.98,0.0463888]
["bitfinex-derivatives","SOLF0:USTF0",1768562838110,3.15621575,143.04,142.98,0.0463888]
["bitfinex-derivatives","SOLF0:USTF0",1768562842613,3.15621575,143.04,142.98,3.29047759]
["bitfinex-derivatives","SOLF0:USTF0",1768562845309,3.15621575,143.04,142.98,4.88368766]
["bitfinex-derivatives","SOLF0:USTF0",1768562848719,3.15621575,143.04,142.98,11.18038766]
["bitfinex-derivatives","SOLF0:USTF0",1768562851016,3.15621575,143.04,142.99,3.02960967]
["bitfinex-derivatives","SOLF0:USTF0",1768562851222,9.49998475,143.06,143.0,3.02960967]
["bitfinex-derivatives","SOLF0:USTF0",1768562852014,9.49998475,143.06,143.02,0.04456873]
["bitfinex-derivatives","SOLF0:USTF0",1768562852214,9.50038475,143.05,143.0,3.02960967]
["bitfinex-derivatives","SOLF0:USTF0",1768562860038,9.50078475,143.04,142.98,3.02960967]
["bitfinex-derivatives","SOLF0:USTF0",1768562861039,9.50128475,143.03,142.97,3.02960967]
["bitfinex-derivatives","SOLF0:USTF0",1768562861233,0.04972566,143.02,142.97,3.02960967]
["bitfinex-derivatives","SOLF0:USTF0",1768562861640,0.04972566,143.02,142.99,0.04558679]
["bitfinex-derivatives","SOLF0:USTF0",1768562874345,0.04972566,143.02,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562874549,4.68724081,143.05,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562876051,3.09403074,143.04,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562876348,1.59321007,143.03,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562885360,1.59426827,143.03,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562896568,4.68829901,143.04,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562906675,10.98259901,143.04,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562907379,4.68829901,143.04,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562911572,3.20556434,143.09,142.99,3.34175745]
["bitfinex-derivatives","SOLF0:USTF0",1768562911772,3.20556434,143.08,143.01,3.14388361]
["bitfinex-derivatives","SOLF0:USTF0",1768562911969,3.20556434,143.07,143.01,3.14388361]
["bitfinex-derivatives","SOLF0:USTF0",1768562912575,3.20556434,143.07,143.03,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1768562917674,3.20556434,143.1,143.03,3.19189653]
["bitfinex-derivatives","SOLF0:USTF0",1768562917978,4.79983261,143.12,143.03,3.19189653]
["bitfinex-derivatives","SOLF0:USTF0",1768562918581,4.79983261,143.12,143.03,3.14388361]
["bitfinex-derivatives","SOLF0:USTF0",1768562918778,4.79983261,143.12,143.06,3.14388361]
["bitfinex-derivatives","SOLF0:USTF0",1768562918986,4.79983261,143.12,143.06,3.18935952]
["bitfinex-derivatives","SOLF0:USTF0",1768562922389,3.20556434,143.11,143.06,3.18935952]
["bitfinex-derivatives","SOLF0:USTF0",1768562923187,3.20556434,143.11,143.06,9.48255952]
["bitfinex-derivatives","SOLF0:USTF0",1768562926390,1.59426827,143.12,143.07,3.14388361]
["bitfinex-derivatives","SOLF0:USTF0",1768562926582,4.79983261,143.12,143.07,3.14388361]
["bitfinex-derivatives","SOLF0:USTF0",1768562927488,4.79983261,143.12,143.06,0.04547591]
["bitfinex-derivatives","SOLF0:USTF0",1768562929889,4.79983261,143.12,143.06,3.18935952]
["bitfinex-derivatives","SOLF0:USTF0",1768562935603,4.79983261,143.12,143.06,9.48255952]
["bitfinex-derivatives","SOLF0:USTF0",1768562937706,4.79983261,143.12,143.07,9.52669774]
["bitfinex-derivatives","SOLF0:USTF0",1768562940903,3.08020724,143.14,143.09,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562941205,4.67447551,143.16,143.09,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562941704,4.67447551,143.16,143.11,0.0514525]
["bitfinex-derivatives","SOLF0:USTF0",1768562943607,1.59426827,143.16,143.11,3.28535024]
["bitfinex-derivatives","SOLF0:USTF0",1768562943807,1.59426827,143.16,143.12,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562945412,3.08020724,143.18,143.12,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562945602,4.67447551,143.18,143.12,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562945912,4.67447551,143.18,143.12,9.52449774]
["bitfinex-derivatives","SOLF0:USTF0",1768562946106,1.59426827,143.2,143.13,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562947099,1.59426827,143.2,143.15,0.04856958]
["bitfinex-derivatives","SOLF0:USTF0",1768562947312,1.59058801,143.2,143.15,0.04856958]
["bitfinex-derivatives","SOLF0:USTF0",1768562948108,4.67079525,143.2,143.15,0.04856958]
["bitfinex-derivatives","SOLF0:USTF0",1768562950408,1.59058801,143.2,143.15,3.28246732]
["bitfinex-derivatives","SOLF0:USTF0",1768562950914,12.569,143.26,143.16,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562950915,3.08020724,143.26,143.16,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562951112,3.08020724,143.25,143.16,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562951313,3.08020724,143.24,143.16,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562951519,3.08020724,143.23,143.17,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562951812,3.08020724,143.23,143.19,0.04638572]
["bitfinex-derivatives","SOLF0:USTF0",1768562956911,1.59058801,143.22,143.19,0.04638572]
["bitfinex-derivatives","SOLF0:USTF0",1768562957715,4.67079525,143.2,143.14,3.23389774]
["bitfinex-derivatives","SOLF0:USTF0",1768562960319,3.08020724,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768562960508,3.08020724,143.19,143.13,9.52399774]
["bitfinex-derivatives","SOLF0:USTF0",1768562961921,1.59058801,143.2,143.14,3.07083029]
["bitfinex-derivatives","SOLF0:USTF0",1768562963425,1.59058801,143.2,143.14,9.36043029]
["bitfinex-derivatives","SOLF0:USTF0",1768562963623,3.14151449,143.21,143.14,3.07083029]
["bitfinex-derivatives","SOLF0:USTF0",1768562963824,4.7321025,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768562964024,4.7321025,143.23,143.15,3.07083029]
["bitfinex-derivatives","SOLF0:USTF0",1768562965029,4.7321025,143.23,143.16,9.35963029]
["bitfinex-derivatives","SOLF0:USTF0",1768562966224,4.7321025,143.23,143.17,3.07083029]
["bitfinex-derivatives","SOLF0:USTF0",1768562968726,4.7321025,143.23,143.17,9.35913029]
["bitfinex-derivatives","SOLF0:USTF0",1768562969631,3.25775007,143.22,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768562970125,1.59058801,143.23,143.12,118.44078801]
["bitfinex-derivatives","SOLF0:USTF0",1768562970126,4.84833808,143.21,143.15,9.3568989]
["bitfinex-derivatives","SOLF0:USTF0",1768562971931,4.84833808,143.21,143.15,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562972124,3.25775007,143.2,143.13,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562977529,3.25775007,143.2,143.13,9.3578989]
["bitfinex-derivatives","SOLF0:USTF0",1768562977728,3.25775007,143.2,143.14,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562979732,3.25775007,143.14,143.05,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562979928,1.59058801,143.13,143.05,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562981024,0.04686621,143.1,143.08,9.40456983]
["bitfinex-derivatives","SOLF0:USTF0",1768562981230,4.84833808,143.14,143.08,9.40456983]
["bitfinex-derivatives","SOLF0:USTF0",1768562982929,3.25775007,143.14,143.08,9.40456983]
["bitfinex-derivatives","SOLF0:USTF0",1768562985237,1.59058801,143.15,143.09,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562986541,1.59058801,143.17,143.09,3.0677989]
["bitfinex-derivatives","SOLF0:USTF0",1768562987542,1.59058801,143.17,143.12,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1768562987844,4.84833808,143.17,143.12,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1768562990350,1.59058801,143.15,143.12,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1768563000964,3.16591825,143.14,143.08,273.53547688]
["bitfinex-derivatives","SOLF0:USTF0",1768563001163,3.16591825,143.14,143.08,267.24317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563001467,4.75650626,143.13,143.08,267.24317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563005671,4.75650626,143.13,143.08,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1768563008376,3.16591825,143.13,143.08,273.53547688]
["bitfinex-derivatives","SOLF0:USTF0",1768563010274,3.16591825,143.13,143.08,267.24317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563010667,4.7577219,143.13,143.08,267.24317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563011369,1.59180365,143.11,143.04,3.12317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563011674,1.59180365,143.12,143.04,3.12317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563012175,1.59180365,143.12,143.05,3.12317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563012964,1.59180365,143.12,143.06,3.12317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563013465,7.88240365,143.12,143.06,3.12317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563013870,1.59180365,143.1,143.04,3.12317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563014067,1.59180365,143.1,143.02,267.30317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563014272,1.59180365,143.07,143.02,267.30317688]
["bitfinex-derivatives","SOLF0:USTF0",1768563026783,7.88460365,143.07,143.02,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768563026978,1.59180365,143.05,142.97,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563027182,1.59180365,143.03,142.98,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768563027379,1.59180365,143.03,142.98,267.34011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563027877,1.59180365,143.03,142.99,0.04685584]
["bitfinex-derivatives","SOLF0:USTF0",1768563028282,0.05330961,143.02,142.99,0.04685584]
["bitfinex-derivatives","SOLF0:USTF0",1768563029083,1.59180365,143.01,142.96,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563029278,1.59180365,143.01,142.96,267.36011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563029475,1.59180365,142.99,142.94,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563030482,0.05179508,142.98,142.94,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563031984,6.34859508,142.98,142.93,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768563032285,1.59180365,142.97,142.93,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768563032793,7.88920365,142.97,142.9,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563032981,1.59180365,142.97,142.9,267.42011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563033385,6.2977,142.96,142.9,267.42011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563033781,7.94292634,142.95,142.9,267.42011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563037184,6.35112269,142.95,142.9,267.42011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563039591,6.2986,142.94,142.9,267.42011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563039888,0.05302269,142.95,142.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768563040891,6.35112269,142.95,142.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768563041190,99.53260365,143.0,142.9,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768563041889,99.53260365,143.0,142.91,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563042901,1.59180365,143.0,142.91,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563043490,3.09311499,143.01,142.91,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563043885,6.2965,142.99,142.91,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563045089,9.38871499,143.01,142.92,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563045786,9.38871499,143.01,142.93,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563045990,9.38871499,143.01,142.95,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563047292,3.09311499,143.01,142.95,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563048992,4.68491864,143.03,142.95,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563049193,3.09311499,143.03,142.95,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563050892,3.09311499,143.03,142.97,3.08011123]
["bitfinex-derivatives","SOLF0:USTF0",1768563052293,3.09311499,143.03,142.97,9.37721123]
["bitfinex-derivatives","SOLF0:USTF0",1768563053292,4.83495231,143.05,142.99,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563053588,362.3089,143.13,143.03,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563053589,3.24314866,143.12,143.03,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563054384,4.83495231,143.11,143.03,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563054785,4.83495231,143.11,143.03,9.48617997]
["bitfinex-derivatives","SOLF0:USTF0",1768563056594,3.24314866,143.11,143.04,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563056790,3.24314866,143.13,143.05,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563056982,3.24314866,143.13,143.07,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563061192,3.24314866,143.15,143.08,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563062293,3.24314866,143.17,143.1,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563062499,3.24314866,143.14,143.07,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563063795,3.24314866,143.14,143.07,9.48437997]
["bitfinex-derivatives","SOLF0:USTF0",1768563065400,3.24314866,143.14,143.07,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563065896,1.59180365,143.16,143.07,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563066799,1.59180365,143.16,143.08,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563067802,9.53164866,143.17,143.09,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563067803,3.24314866,143.17,143.09,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563068802,3.24314866,143.17,143.11,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563071806,3.24314866,143.17,143.11,9.48277997]
["bitfinex-derivatives","SOLF0:USTF0",1768563078016,3.24314866,143.17,143.11,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563080912,9.53164866,143.17,143.11,3.19177997]
["bitfinex-derivatives","SOLF0:USTF0",1768563082913,3.09776717,143.14,143.07,22.3153211]
["bitfinex-derivatives","SOLF0:USTF0",1768563083110,3.09776717,143.14,143.07,3.3153211]
["bitfinex-derivatives","SOLF0:USTF0",1768563083316,9.38756717,143.14,143.07,9.6080211]
["bitfinex-derivatives","SOLF0:USTF0",1768563083514,9.38756717,143.14,143.07,3.3153211]
["bitfinex-derivatives","SOLF0:USTF0",1768563086026,1.5906022,143.13,143.07,3.3153211]
["bitfinex-derivatives","SOLF0:USTF0",1768563088228,1.5906022,143.13,143.08,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563088521,1.5906022,143.15,143.08,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563089527,1.5906022,143.15,143.09,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563090827,1.5906022,143.15,143.09,9.29636825]
["bitfinex-derivatives","SOLF0:USTF0",1768563091023,1.5906022,143.15,143.1,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563091218,10.97859402,143.18,143.1,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563091720,3.09999182,143.17,143.1,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563092817,3.09999182,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768563093222,3.09999182,143.17,143.11,9.29556825]
["bitfinex-derivatives","SOLF0:USTF0",1768563101331,3.09999182,143.19,143.13,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563101531,4.69059402,143.19,143.13,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563103931,4.69059402,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768563105031,3.09999182,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768563107733,1.5906022,143.2,143.14,9.29426825]
["bitfinex-derivatives","SOLF0:USTF0",1768563108133,4.69059402,143.2,143.14,9.29426825]
["bitfinex-derivatives","SOLF0:USTF0",1768563115948,4.69059402,143.2,143.14,9.29426825]
["bitfinex-derivatives","SOLF0:USTF0",1768563117150,10.97769402,143.2,143.14,3.00456825]
["bitfinex-derivatives","SOLF0:USTF0",1768563120650,4.69059402,143.2,143.15,3.23787593]
["bitfinex-derivatives","SOLF0:USTF0",1768563121537,4.73934175,143.25,143.15,3.23787593]
["bitfinex-derivatives","SOLF0:USTF0",1768563122142,3.14873955,143.24,143.12,16.28020883]
["bitfinex-derivatives","SOLF0:USTF0",1768563122348,4.73934175,143.19,143.12,3.23787593]
["bitfinex-derivatives","SOLF0:USTF0",1768563125253,11.02684175,143.19,143.12,3.23787593]
["bitfinex-derivatives","SOLF0:USTF0",1768563126955,11.02684175,143.19,143.12,9.52847593]
["bitfinex-derivatives","SOLF0:USTF0",1768563129650,3.14873955,143.22,143.14,3.23787593]
["bitfinex-derivatives","SOLF0:USTF0",1768563129859,1.5906022,143.2,143.14,3.23787593]
["bitfinex-derivatives","SOLF0:USTF0",1768563130249,0.04944939,143.19,143.17,0.05089084]
["bitfinex-derivatives","SOLF0:USTF0",1768563146354,0.04944939,143.19,143.11,129.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1768563146355,4.63224518,143.18,143.12,3.32352943]
["bitfinex-derivatives","SOLF0:USTF0",1768563147256,4.63224518,143.18,143.12,9.61412943]
["bitfinex-derivatives","SOLF0:USTF0",1768563147657,0.04944939,143.19,143.13,3.32352943]
["bitfinex-derivatives","SOLF0:USTF0",1768563148065,1.59058659,143.2,143.13,3.32352943]
["bitfinex-derivatives","SOLF0:USTF0",1768563148657,0.04729894,143.17,143.13,3.32352943]
["bitfinex-derivatives","SOLF0:USTF0",1768563148968,0.0004431,143.17,143.14,9.37672115]
["bitfinex-derivatives","SOLF0:USTF0",1768563153265,0.0004431,143.17,143.14,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563153466,0.0004431,143.17,143.13,9.37712115]
["bitfinex-derivatives","SOLF0:USTF0",1768563154060,0.0004431,143.17,143.14,9.37662115]
["bitfinex-derivatives","SOLF0:USTF0",1768563154271,0.0004431,143.17,143.15,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563158775,0.0004431,143.17,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768563159078,0.0004431,143.17,143.16,9.37582115]
["bitfinex-derivatives","SOLF0:USTF0",1768563167399,0.0004431,143.17,143.16,10.77582115]
["bitfinex-derivatives","SOLF0:USTF0",1768563167700,3.10540952,143.27,143.17,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563167899,1.59058659,143.26,143.17,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563168285,4.69599611,143.26,143.17,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563168897,4.69599611,143.26,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768563169299,4.69599611,143.26,143.21,9.37352115]
["bitfinex-derivatives","SOLF0:USTF0",1768563169499,21.93804499,143.28,143.22,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563169699,20.3474584,143.28,143.22,3.08702115]
["bitfinex-derivatives","SOLF0:USTF0",1768563170796,20.3474584,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768563171499,17.24204888,143.28,143.24,3.15336133]
["bitfinex-derivatives","SOLF0:USTF0",1768563173295,17.24204888,143.28,143.22,3.15336133]
["bitfinex-derivatives","SOLF0:USTF0",1768563174801,17.24204888,143.28,143.22,9.43936133]
["bitfinex-derivatives","SOLF0:USTF0",1768563178504,3.16099066,143.27,143.22,9.43936133]
["bitfinex-derivatives","SOLF0:USTF0",1768563183206,4.75157725,143.27,143.2,273.50016133]
["bitfinex-derivatives","SOLF0:USTF0",1768563185309,4.75157725,143.27,143.21,9.43986133]
["bitfinex-derivatives","SOLF0:USTF0",1768563185612,3.16099066,143.27,143.21,9.43986133]
["bitfinex-derivatives","SOLF0:USTF0",1768563185813,3.16099066,143.27,143.21,3.15336133]
["bitfinex-derivatives","SOLF0:USTF0",1768563186812,3.16099066,143.27,143.22,9.43956133]
["bitfinex-derivatives","SOLF0:USTF0",1768563187217,18.83263547,143.28,143.22,3.15336133]
["bitfinex-derivatives","SOLF0:USTF0",1768563188909,18.83263547,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768563190211,17.24204888,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768563193920,17.24204888,143.28,143.23,9.43906133]
["bitfinex-derivatives","SOLF0:USTF0",1768563197724,17.24204888,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768563198629,20.40303954,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768563201226,17.24204888,143.28,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768563201620,17.24204888,143.28,143.25,3.1688417]
["bitfinex-derivatives","SOLF0:USTF0",1768563201821,4.888e-05,143.28,143.25,267.0888417]
["bitfinex-derivatives","SOLF0:USTF0",1768563202830,4.888e-05,143.28,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768563206938,4.888e-05,143.28,143.25,267.0888417]
["bitfinex-derivatives","SOLF0:USTF0",1768563206939,4.888e-05,143.28,143.25,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1768563208737,4.888e-05,143.28,143.25,270.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768563209441,4.888e-05,143.28,143.25,273.37036728]
["bitfinex-derivatives","SOLF0:USTF0",1768563214048,4.888e-05,143.28,143.26,3.16556728]
["bitfinex-derivatives","SOLF0:USTF0",1768563214549,4.888e-05,143.28,143.26,9.44996728]
["bitfinex-derivatives","SOLF0:USTF0",1768563218257,4.888e-05,143.28,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768563219753,4.888e-05,143.28,143.27,9.44956728]
["bitfinex-derivatives","SOLF0:USTF0",1768563229573,4.888e-05,143.28,143.27,3.16556728]
["bitfinex-derivatives","SOLF0:USTF0",1768563229769,4.888e-05,143.28,143.25,273.37006728]
["bitfinex-derivatives","SOLF0:USTF0",1768563230068,4.888e-05,143.28,143.26,0.04835853]
["bitfinex-derivatives","SOLF0:USTF0",1768563241974,4.75666759,143.34,143.26,3.10897735]
["bitfinex-derivatives","SOLF0:USTF0",1768563242179,3.16830032,143.34,143.26,3.10897735]
["bitfinex-derivatives","SOLF0:USTF0",1768563242388,3.16830032,143.34,143.26,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563243468,3.16830032,143.34,143.29,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1768563243667,3.16830032,143.34,143.29,263.92526848]
["bitfinex-derivatives","SOLF0:USTF0",1768563246084,3.16830032,143.34,143.29,270.20836848]
["bitfinex-derivatives","SOLF0:USTF0",1768563247879,1.58836727,143.35,143.3,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563248380,1.58836727,143.37,143.3,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563248587,3.16830032,143.36,143.3,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563248882,3.16830032,143.36,143.31,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1768563249288,3.16830032,143.36,143.31,6.32731785]
["bitfinex-derivatives","SOLF0:USTF0",1768563251783,4.75666759,143.38,143.32,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563252192,4.75666759,143.38,143.32,9.34241882]
["bitfinex-derivatives","SOLF0:USTF0",1768563253392,4.75491811,143.38,143.32,9.34241882]
["bitfinex-derivatives","SOLF0:USTF0",1768563253594,4.75491811,143.38,143.33,9.34191882]
["bitfinex-derivatives","SOLF0:USTF0",1768563254093,1.58661779,143.4,143.34,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563254488,4.75491811,143.4,143.34,3.10815745]
["bitfinex-derivatives","SOLF0:USTF0",1768563255287,3.16830032,143.4,143.34,9.38895745]
["bitfinex-derivatives","SOLF0:USTF0",1768563255493,3.16830032,143.42,143.35,3.06061882]
["bitfinex-derivatives","SOLF0:USTF0",1768563256193,3.16830032,143.42,143.37,0.04436319]
["bitfinex-derivatives","SOLF0:USTF0",1768563258392,4.75491811,143.42,143.37,0.04436319]
["bitfinex-derivatives","SOLF0:USTF0",1768563259894,3.16830032,143.42,143.37,0.04436319]
["bitfinex-derivatives","SOLF0:USTF0",1768563265807,3.16830032,143.42,143.37,9.4347537]
["bitfinex-derivatives","SOLF0:USTF0",1768563268017,3.16830032,143.42,143.37,3.1551537]
["bitfinex-derivatives","SOLF0:USTF0",1768563268207,97.6147,143.48,143.37,3.1551537]
["bitfinex-derivatives","SOLF0:USTF0",1768563268208,3.25963708,143.43,143.37,3.1551537]
["bitfinex-derivatives","SOLF0:USTF0",1768563268593,1.58661779,143.45,143.38,9.46938768]
["bitfinex-derivatives","SOLF0:USTF0",1768563268799,4.84625487,143.45,143.39,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1768563269004,3.25963708,143.44,143.39,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1768563269204,3.25963708,143.44,143.4,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1768563269608,3.25963708,143.46,143.4,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1768563269805,3.25963708,143.47,143.4,3.24239297]
["bitfinex-derivatives","SOLF0:USTF0",1768563270105,3.25963708,143.47,143.4,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1768563270301,3.25963708,143.47,143.4,9.46858768]
["bitfinex-derivatives","SOLF0:USTF0",1768563270607,3.25963708,143.47,143.42,0.04882781]
["bitfinex-derivatives","SOLF0:USTF0",1768563275502,3.25963708,143.47,143.42,6.32612781]
["bitfinex-derivatives","SOLF0:USTF0",1768563275806,4.84625487,143.49,143.42,9.51641549]
["bitfinex-derivatives","SOLF0:USTF0",1768563276003,3.25963708,143.48,143.42,9.51641549]
["bitfinex-derivatives","SOLF0:USTF0",1768563276211,3.25963708,143.48,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768563276907,3.25963708,143.48,143.44,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1768563280919,3.25963708,143.46,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768563281721,3.25963708,143.46,143.4,9.46818768]
["bitfinex-derivatives","SOLF0:USTF0",1768563281919,3.25963708,143.46,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768563285719,4.84625487,143.46,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768563287224,3.25963708,143.46,143.41,9.46808768]
["bitfinex-derivatives","SOLF0:USTF0",1768563287424,4.84625487,143.46,143.41,9.46808768]
["bitfinex-derivatives","SOLF0:USTF0",1768563289933,3.25963708,143.46,143.41,9.46808768]
["bitfinex-derivatives","SOLF0:USTF0",1768563290543,3.25963708,143.5,143.43,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1768563290937,1.58661779,143.49,143.43,3.19028768]
["bitfinex-derivatives","SOLF0:USTF0",1768563291939,3.28819911,143.48,143.43,9.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1768563292644,4.8748169,143.48,143.43,9.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1768563295146,3.28819911,143.48,143.43,9.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1768563300156,3.28819911,143.51,143.44,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563300356,1.58661779,143.49,143.44,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563301254,1.58661779,143.49,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768563301255,4.8748169,143.49,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768563302145,4.8748169,143.49,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563303460,3.28819911,143.48,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563304556,1.58661779,143.49,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563304862,4.8748169,143.49,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563305764,3.28819911,143.48,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563306059,3.28819911,143.48,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768563307866,3.28819911,143.48,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563311956,1.58661779,143.47,143.43,9.56750229]
["bitfinex-derivatives","SOLF0:USTF0",1768563313363,1.58484152,143.46,143.41,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563313865,1.58484152,143.46,143.41,9.56870229]
["bitfinex-derivatives","SOLF0:USTF0",1768563315566,0.04686418,143.45,143.41,9.56870229]
["bitfinex-derivatives","SOLF0:USTF0",1768563316470,3.28819911,143.41,143.34,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563316668,1.58484152,143.44,143.35,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563317061,1.58484152,143.44,143.38,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563317663,4.87304063,143.44,143.38,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563317963,0.04445693,143.42,143.38,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563318164,0.04445693,143.42,143.38,9.56990229]
["bitfinex-derivatives","SOLF0:USTF0",1768563318366,0.04445693,143.42,143.39,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563318668,1.58484152,143.44,143.39,3.29080229]
["bitfinex-derivatives","SOLF0:USTF0",1768563321268,4.87304063,143.46,143.4,3.12681115]
["bitfinex-derivatives","SOLF0:USTF0",1768563325273,4.87304063,143.46,143.4,9.40511115]
["bitfinex-derivatives","SOLF0:USTF0",1768563327377,9.58098543,143.5,143.43,3.12681115]
["bitfinex-derivatives","SOLF0:USTF0",1768563327672,4.89162695,143.49,143.43,3.12681115]
["bitfinex-derivatives","SOLF0:USTF0",1768563330380,3.30678543,143.49,143.43,9.40381115]
["bitfinex-derivatives","SOLF0:USTF0",1768563330579,4.89162695,143.49,143.43,9.40381115]
["bitfinex-derivatives","SOLF0:USTF0",1768563333875,4.89162695,143.49,143.44,9.50413233]
["bitfinex-derivatives","SOLF0:USTF0",1768563334069,1.58484152,143.5,143.44,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563334372,1.58484152,143.51,143.44,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563334577,4.69251091,143.55,143.47,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563334773,3.10766939,143.57,143.48,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563334982,3.10766939,143.59,143.49,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563335181,5.21855284,143.58,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768563335379,1.58484152,143.58,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563337085,3.10766939,143.59,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563337274,4.69251091,143.59,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563339282,10.96261091,143.59,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563339882,4.69251091,143.59,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563340283,3.10766939,143.58,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563340484,1.58484152,143.57,143.51,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563340686,3.10766939,143.56,143.49,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563340886,1.58484152,143.55,143.49,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563341280,4.69251091,143.55,143.49,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563343588,4.69251091,143.55,143.47,9.50253233]
["bitfinex-derivatives","SOLF0:USTF0",1768563343589,3.10766939,143.54,143.47,9.50253233]
["bitfinex-derivatives","SOLF0:USTF0",1768563343786,3.10766939,143.54,143.47,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563344487,10.96641091,143.51,143.44,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563346393,1.58484152,143.49,143.44,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563346593,9.38256939,143.48,143.41,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563346791,1.58484152,143.47,143.41,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563346997,4.69251091,143.47,143.39,266.72763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563347192,3.10766939,143.47,143.4,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563347397,1.58484152,143.48,143.4,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563348599,3.10766939,143.49,143.4,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563348787,1.58484152,143.47,143.4,9.50573233]
["bitfinex-derivatives","SOLF0:USTF0",1768563351306,4.8987208,143.47,143.4,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563351694,1.58484152,143.45,143.4,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563351991,1.63726338,143.45,143.4,3.22763233]
["bitfinex-derivatives","SOLF0:USTF0",1768563360698,11.22744266,143.45,143.39,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768563360904,4.8987208,143.43,143.39,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768563361106,1.58484152,143.41,143.35,3.00352721]
["bitfinex-derivatives","SOLF0:USTF0",1768563361706,1.58484152,143.42,143.37,9.28302721]
["bitfinex-derivatives","SOLF0:USTF0",1768563361906,4.8987208,143.44,143.37,3.00352721]
["bitfinex-derivatives","SOLF0:USTF0",1768563362807,4.8987208,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768563368212,3.31387928,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768563372614,3.31387928,143.44,143.38,9.28262721]
["bitfinex-derivatives","SOLF0:USTF0",1768563373017,3.31387928,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768563375715,11.17482954,143.46,143.4,9.28172721]
["bitfinex-derivatives","SOLF0:USTF0",1768563376720,3.31387928,143.45,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768563378217,3.31387928,143.45,143.38,9.28222721]
["bitfinex-derivatives","SOLF0:USTF0",1768563379320,3.31387928,143.44,143.38,9.28222721]
["bitfinex-derivatives","SOLF0:USTF0",1768563380119,3.31387928,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768563380716,1.58525026,143.46,143.4,9.28182721]
["bitfinex-derivatives","SOLF0:USTF0",1768563381220,4.68315576,143.46,143.4,9.28182721]
["bitfinex-derivatives","SOLF0:USTF0",1768563382822,10.95885576,143.46,143.4,9.28182721]
["bitfinex-derivatives","SOLF0:USTF0",1768563383818,4.68315576,143.46,143.4,9.28182721]
["bitfinex-derivatives","SOLF0:USTF0",1768563385516,3.0979055,143.45,143.37,3.11653444]
["bitfinex-derivatives","SOLF0:USTF0",1768563385720,4.68315576,143.44,143.37,3.11653444]
["bitfinex-derivatives","SOLF0:USTF0",1768563386823,4.68315576,143.44,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768563388518,4.68315576,143.44,143.33,118.29285026]
["bitfinex-derivatives","SOLF0:USTF0",1768563388519,3.26152481,143.43,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768563388724,3.26152481,143.43,143.36,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563389624,3.26152481,143.43,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768563391725,3.26152481,143.43,143.36,9.36090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563391924,9.53862481,143.43,143.36,9.36090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563393726,3.26152481,143.42,143.36,9.36090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563394128,6.2781,143.41,143.34,9.36160948]
["bitfinex-derivatives","SOLF0:USTF0",1768563394426,9.53962481,143.41,143.34,9.36160948]
["bitfinex-derivatives","SOLF0:USTF0",1768563394726,6.2784,143.4,143.34,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563396623,9.53992481,143.4,143.34,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563396829,6.2788,143.39,143.34,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563397529,9.54032481,143.39,143.34,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563399428,3.26152481,143.38,143.32,9.36260948]
["bitfinex-derivatives","SOLF0:USTF0",1768563400127,4.84677507,143.38,143.32,9.36260948]
["bitfinex-derivatives","SOLF0:USTF0",1768563400335,3.26152481,143.38,143.32,9.36260948]
["bitfinex-derivatives","SOLF0:USTF0",1768563401137,7.86405026,143.39,143.33,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563405624,6.2794,143.38,143.33,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563416136,9.47759823,143.38,143.33,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563423749,3.19819823,143.38,143.33,3.08090948]
["bitfinex-derivatives","SOLF0:USTF0",1768563423948,4.78344849,143.37,143.31,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563424752,4.78344849,143.37,143.31,9.5479856]
["bitfinex-derivatives","SOLF0:USTF0",1768563425150,4.78344849,143.37,143.31,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563425449,3.19819823,143.36,143.31,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563426150,9.47829823,143.36,143.31,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563426847,9.47829823,143.36,143.27,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768563426848,4.78344849,143.33,143.27,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563427355,11.06484849,143.33,143.27,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563427553,3.19819823,143.32,143.27,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563427854,4.78344849,143.31,143.25,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563428149,9.48049823,143.31,143.25,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563428348,11.06574849,143.31,143.25,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563431753,3.19819823,143.3,143.23,9.5513856]
["bitfinex-derivatives","SOLF0:USTF0",1768563432149,9.48089823,143.3,143.23,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563433454,3.19819823,143.3,143.23,9.5514856]
["bitfinex-derivatives","SOLF0:USTF0",1768563434450,3.19819823,143.33,143.25,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563434648,4.78344849,143.33,143.25,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563435358,4.78592503,143.33,143.25,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563435751,4.78592503,143.33,143.26,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563436659,3.19819823,143.33,143.27,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563437457,0.05273983,143.31,143.27,3.2657856]
["bitfinex-derivatives","SOLF0:USTF0",1768563437860,0.05273983,143.31,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768563438156,0.05273983,143.31,143.28,9.5491856]
["bitfinex-derivatives","SOLF0:USTF0",1768563439258,3.19819823,143.35,143.29,9.5487856]
["bitfinex-derivatives","SOLF0:USTF0",1768563443461,3.19819823,143.35,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768563444359,3.19819823,143.35,143.31,0.04989501]
["bitfinex-derivatives","SOLF0:USTF0",1768563449359,1.5877268,143.36,143.31,0.04989501]
["bitfinex-derivatives","SOLF0:USTF0",1768563449567,3.24115214,143.39,143.33,3.18243701]
["bitfinex-derivatives","SOLF0:USTF0",1768563450463,3.24115214,143.39,143.35,0.04989635]
["bitfinex-derivatives","SOLF0:USTF0",1768563451965,3.24115214,143.39,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768563452164,3.24115214,143.37,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768563454264,3.24115214,143.37,143.33,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1768563469681,0.04893824,143.38,143.33,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1768563472386,3.36062816,143.38,143.33,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1768563479889,9.63992816,143.38,143.33,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1768563480489,3.36062816,143.38,143.33,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1768563480689,0.04893824,143.38,143.33,3.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1768563488901,0.04893824,143.38,143.33,9.33348978]
["bitfinex-derivatives","SOLF0:USTF0",1768563489901,0.04893824,143.38,143.34,3.00803487]
["bitfinex-derivatives","SOLF0:USTF0",1768563492706,3.36062816,143.38,143.33,6.32545491]
["bitfinex-derivatives","SOLF0:USTF0",1768563495700,3.36062816,143.38,143.33,0.04415491]
["bitfinex-derivatives","SOLF0:USTF0",1768563495905,3.31168992,143.36,143.29,285.74803487]
["bitfinex-derivatives","SOLF0:USTF0",1768563496102,3.31168992,143.36,143.29,266.74803487]
["bitfinex-derivatives","SOLF0:USTF0",1768563496302,3.31168992,143.36,143.29,273.03073487]
["bitfinex-derivatives","SOLF0:USTF0",1768563496505,3.31168992,143.36,143.3,3.00803487]
["bitfinex-derivatives","SOLF0:USTF0",1768563497208,0.05053223,143.34,143.3,3.00803487]
["bitfinex-derivatives","SOLF0:USTF0",1768563497609,0.05053223,143.34,143.3,9.29063487]
["bitfinex-derivatives","SOLF0:USTF0",1768563498612,0.00117323,143.34,143.3,9.29063487]
["bitfinex-derivatives","SOLF0:USTF0",1768563498911,0.00117323,143.34,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768563503815,0.00117323,143.34,143.31,9.54837071]
["bitfinex-derivatives","SOLF0:USTF0",1768563505416,0.00117323,143.34,143.31,3.26617071]
["bitfinex-derivatives","SOLF0:USTF0",1768563505619,0.00117323,143.34,143.29,267.02617071]
["bitfinex-derivatives","SOLF0:USTF0",1768563505812,3.18269328,143.34,143.29,267.02617071]
["bitfinex-derivatives","SOLF0:USTF0",1768563506319,3.18269328,143.34,143.29,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1768563506521,3.18152005,143.32,143.27,3.26617071]
["bitfinex-derivatives","SOLF0:USTF0",1768563507318,3.18152005,143.32,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768563507517,1.5869288,143.31,143.25,9.55067071]
["bitfinex-derivatives","SOLF0:USTF0",1768563508520,4.74063938,143.31,143.25,9.55067071]
["bitfinex-derivatives","SOLF0:USTF0",1768563513923,3.15371058,143.3,143.23,9.28227267]
["bitfinex-derivatives","SOLF0:USTF0",1768563514125,4.74063938,143.29,143.23,9.28227267]
["bitfinex-derivatives","SOLF0:USTF0",1768563514326,1.5869288,143.29,143.24,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563515720,3.15371058,143.29,143.24,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563524933,7.8692288,143.31,143.25,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563524934,3.15371058,143.31,143.25,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563525536,11.02233938,143.33,143.25,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563525832,3.15371058,143.32,143.25,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563526833,3.15371058,143.32,143.26,9.28137267]
["bitfinex-derivatives","SOLF0:USTF0",1768563528635,9.43551058,143.32,143.26,9.28137267]
["bitfinex-derivatives","SOLF0:USTF0",1768563529739,3.15371058,143.31,143.26,9.28137267]
["bitfinex-derivatives","SOLF0:USTF0",1768563532639,7.8687288,143.32,143.26,9.28137267]
["bitfinex-derivatives","SOLF0:USTF0",1768563532938,10.91183729,143.32,143.26,9.28137267]
["bitfinex-derivatives","SOLF0:USTF0",1768563535941,10.91183729,143.32,143.26,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563537440,3.04310849,143.31,143.26,2.99697267]
["bitfinex-derivatives","SOLF0:USTF0",1768563538343,3.04310849,143.31,143.25,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768563538942,3.04310849,143.31,143.25,9.4497374]
["bitfinex-derivatives","SOLF0:USTF0",1768563542649,3.04310849,143.33,143.26,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563543748,9.32460849,143.33,143.26,9.4489374]
["bitfinex-derivatives","SOLF0:USTF0",1768563543954,9.32460849,143.33,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563545255,4.63003729,143.32,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768563545451,10.91193729,143.32,143.25,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563546754,10.91193729,143.32,143.25,9.4497374]
["bitfinex-derivatives","SOLF0:USTF0",1768563551858,3.04310849,143.32,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563552064,7.8683288,143.33,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563552361,10.91143729,143.33,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563553265,9.32450849,143.33,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563553460,10.91143729,143.33,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563554461,3.04310849,143.32,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563557371,4.63109437,143.32,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563558364,10.91299437,143.32,143.27,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563558566,3.04310849,143.31,143.25,9.4496374]
["bitfinex-derivatives","SOLF0:USTF0",1768563560765,3.04310849,143.31,143.25,3.1648374]
["bitfinex-derivatives","SOLF0:USTF0",1768563561566,3.1439357,143.29,143.23,3.14852398]
["bitfinex-derivatives","SOLF0:USTF0",1768563562769,6.2837,143.28,143.23,3.14852398]
["bitfinex-derivatives","SOLF0:USTF0",1768563563863,3.1439357,143.29,143.23,3.14852398]
["bitfinex-derivatives","SOLF0:USTF0",1768563575178,3.1439357,143.29,143.24,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563582483,3.1439357,143.29,143.22,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563584885,3.1439357,143.29,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563585989,3.26642021,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563587279,4.85440609,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563588790,3.26642021,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563588985,4.85440609,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563600195,3.26642021,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563617519,7.871938,143.29,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563619322,11.16457222,143.29,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563623427,9.59854084,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563625028,3.31494084,143.28,143.23,3.32351879]
["bitfinex-derivatives","SOLF0:USTF0",1768563627427,3.31494084,143.28,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768563627627,3.31494084,143.28,143.21,9.5008427]
["bitfinex-derivatives","SOLF0:USTF0",1768563628927,4.8158634,143.27,143.21,3.2142427]
["bitfinex-derivatives","SOLF0:USTF0",1768563629225,3.2270254,143.26,143.21,3.2142427]
["bitfinex-derivatives","SOLF0:USTF0",1768563646745,3.2270254,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768563646933,3.2270254,143.26,143.2,9.455793]
["bitfinex-derivatives","SOLF0:USTF0",1768563648249,3.2270254,143.26,143.21,3.168793]
["bitfinex-derivatives","SOLF0:USTF0",1768563663866,3.2270254,143.26,143.21,9.455193]
["bitfinex-derivatives","SOLF0:USTF0",1768563669677,9.5117254,143.26,143.21,3.168793]
["bitfinex-derivatives","SOLF0:USTF0",1768563670884,3.09697751,143.25,143.19,273.47286198]
["bitfinex-derivatives","SOLF0:USTF0",1768563671080,9.38207751,143.25,143.19,267.18566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563671281,3.09697751,143.24,143.19,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1768563671578,3.09697751,143.24,143.18,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563672679,3.09697751,143.23,143.18,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563677183,3.09697751,143.23,143.16,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563678285,3.09697751,143.23,143.17,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563679685,9.38277751,143.23,143.17,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563680584,6.2862,143.22,143.17,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563681779,9.38277751,143.23,143.17,3.32566198]
["bitfinex-derivatives","SOLF0:USTF0",1768563688185,3.09697751,143.23,143.18,3.12292304]
["bitfinex-derivatives","SOLF0:USTF0",1768563693485,4.68684849,143.23,143.18,3.12292304]
["bitfinex-derivatives","SOLF0:USTF0",1768563703600,3.2413726,143.22,143.16,9.41172304]
["bitfinex-derivatives","SOLF0:USTF0",1768563704397,3.2413726,143.22,143.17,3.12292304]
["bitfinex-derivatives","SOLF0:USTF0",1768563731334,3.07238839,143.24,143.17,9.41112304]
["bitfinex-derivatives","SOLF0:USTF0",1768563731628,4.66225937,143.24,143.17,9.41112304]
["bitfinex-derivatives","SOLF0:USTF0",1768563733635,3.07238839,143.23,143.17,9.41112304]
["bitfinex-derivatives","SOLF0:USTF0",1768563747249,3.07238839,143.23,143.18,3.15216767]
["bitfinex-derivatives","SOLF0:USTF0",1768563754953,1.58968296,143.24,143.18,3.15216767]
["bitfinex-derivatives","SOLF0:USTF0",1768563755853,4.82002093,143.24,143.18,3.15216767]
["bitfinex-derivatives","SOLF0:USTF0",1768563758451,3.23033797,143.24,143.18,3.15216767]
["bitfinex-derivatives","SOLF0:USTF0",1768563759258,3.23033797,143.24,143.19,9.59509713]
["bitfinex-derivatives","SOLF0:USTF0",1768563764562,3.23033797,143.24,143.19,3.30769713]
["bitfinex-derivatives","SOLF0:USTF0",1768563764964,3.23033797,143.22,143.17,3.30769713]
["bitfinex-derivatives","SOLF0:USTF0",1768563766262,4.82002093,143.19,143.13,3.30769713]
["bitfinex-derivatives","SOLF0:USTF0",1768563772469,3.04953663,143.18,143.13,3.30769713]
["bitfinex-derivatives","SOLF0:USTF0",1768563772970,1.58968296,143.17,143.13,3.30769713]
["bitfinex-derivatives","SOLF0:USTF0",1768563774476,3.04953663,143.16,143.1,1.21578423]
["bitfinex-derivatives","SOLF0:USTF0",1768563774675,3.04953663,143.16,143.09,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563775175,1.58968296,143.15,143.09,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563775763,1.58968296,143.15,143.09,9.41445261]
["bitfinex-derivatives","SOLF0:USTF0",1768563776274,4.63921959,143.15,143.09,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563779775,10.92861959,143.15,143.09,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563780076,3.04953663,143.14,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563781170,3.04953663,143.12,143.06,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563785179,3.04953663,143.14,143.07,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563786866,3.04953663,143.14,143.08,9.41485261]
["bitfinex-derivatives","SOLF0:USTF0",1768563787975,4.63921959,143.14,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563789175,3.04953663,143.13,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563790174,9.33913663,143.15,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563790377,1.58968296,143.14,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563791477,4.63921959,143.14,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563793874,4.63921959,143.14,143.08,9.41485261]
["bitfinex-derivatives","SOLF0:USTF0",1768563795984,4.63921959,143.14,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563796486,3.04953663,143.13,143.08,3.12255261]
["bitfinex-derivatives","SOLF0:USTF0",1768563802479,3.04953663,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768563802780,4.86069504,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768563803381,4.86345501,143.12,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768563803985,4.86345501,143.12,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563804186,3.27101208,143.11,143.05,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768563804493,1.59244293,143.1,143.05,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563805786,3.27101208,143.11,143.05,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563806785,3.27101208,143.11,143.05,9.61196587]
["bitfinex-derivatives","SOLF0:USTF0",1768563806985,6.291,143.12,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563807185,9.56121208,143.13,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563808499,3.16032564,143.12,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563809000,3.16032564,143.12,143.06,9.61156587]
["bitfinex-derivatives","SOLF0:USTF0",1768563809199,3.16032564,143.12,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563810904,9.45112564,143.12,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563811095,11.04356857,143.12,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563812202,3.16032564,143.11,143.06,3.31836587]
["bitfinex-derivatives","SOLF0:USTF0",1768563816101,4.75276857,143.09,143.02,286.4347864]
["bitfinex-derivatives","SOLF0:USTF0",1768563816294,3.16032564,143.08,142.99,3.2547864]
["bitfinex-derivatives","SOLF0:USTF0",1768563816500,3.16032564,143.06,143.0,3.2547864]
["bitfinex-derivatives","SOLF0:USTF0",1768563819808,3.16032564,143.06,143.0,9.5505864]
["bitfinex-derivatives","SOLF0:USTF0",1768563821309,3.16032564,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768563821502,11.04506857,143.08,143.01,9.5501864]
["bitfinex-derivatives","SOLF0:USTF0",1768563821809,3.16032564,143.07,143.01,9.5501864]
["bitfinex-derivatives","SOLF0:USTF0",1768563822310,3.16032564,143.06,143.01,3.2547864]
["bitfinex-derivatives","SOLF0:USTF0",1768563823007,3.16032564,143.05,142.99,4.47156962]
["bitfinex-derivatives","SOLF0:USTF0",1768563823910,3.16032564,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768563824411,3.16032564,143.05,142.99,4.47156962]
["bitfinex-derivatives","SOLF0:USTF0",1768563824809,3.16032564,143.03,142.96,3.2547864]
["bitfinex-derivatives","SOLF0:USTF0",1768563825007,3.16032564,143.03,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768563825314,3.16032564,143.03,142.97,9.5515864]
["bitfinex-derivatives","SOLF0:USTF0",1768563826507,11.04656857,143.05,142.98,3.2547864]
["bitfinex-derivatives","SOLF0:USTF0",1768563827212,4.75276857,143.05,142.99,3.2547864]
["bitfinex-derivatives","SOLF0:USTF0",1768563831910,3.18562071,143.04,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768563832110,4.77806364,143.03,142.97,9.38434336]
["bitfinex-derivatives","SOLF0:USTF0",1768563834121,4.77806364,143.03,142.97,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563835310,11.07266364,143.03,142.97,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563835518,3.18562071,143.02,142.96,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563839923,3.18562071,143.01,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768563840121,3.18562071,143.0,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563841825,3.18562071,143.0,142.94,9.38574336]
["bitfinex-derivatives","SOLF0:USTF0",1768563842212,3.18562071,143.0,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563842417,4.77806364,142.99,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563843622,3.18562071,142.98,142.92,267.44734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563843814,3.18562071,142.98,142.92,273.74664336]
["bitfinex-derivatives","SOLF0:USTF0",1768563847322,6.296,143.0,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563847525,1.59244293,143.0,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563848327,4.77806364,143.0,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563848830,3.18562071,143.0,142.94,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563849131,4.77806364,143.03,142.96,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563849732,4.77806364,143.03,142.97,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563850929,11.07276364,143.03,142.97,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563852026,3.18562071,143.01,142.95,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563852224,4.77806364,143.01,142.95,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563854329,9.48152071,143.0,142.93,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563858034,9.48202071,142.99,142.93,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563862338,3.12100391,142.98,142.93,3.08734336]
["bitfinex-derivatives","SOLF0:USTF0",1768563865835,9.41790391,142.98,142.9,9.45976974]
["bitfinex-derivatives","SOLF0:USTF0",1768563866040,3.12100391,142.98,142.9,9.45976974]
["bitfinex-derivatives","SOLF0:USTF0",1768563866233,4.71640874,142.97,142.9,9.45976974]
["bitfinex-derivatives","SOLF0:USTF0",1768563866734,11.01360874,142.97,142.9,9.45976974]
["bitfinex-derivatives","SOLF0:USTF0",1768563867745,3.12100391,142.96,142.9,9.45976974]
["bitfinex-derivatives","SOLF0:USTF0",1768563873045,3.2744008,142.95,142.9,3.15946974]
["bitfinex-derivatives","SOLF0:USTF0",1768563873244,4.86980563,142.95,142.88,273.96848059]
["bitfinex-derivatives","SOLF0:USTF0",1768563874740,11.16790563,142.95,142.88,273.96848059]
["bitfinex-derivatives","SOLF0:USTF0",1768563875547,4.86980563,142.95,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768563877047,4.86980563,142.95,142.88,267.66768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563877742,3.2744008,142.94,142.88,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1768563879338,3.2744008,142.94,142.87,3.20768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563880744,6.299,142.93,142.87,3.20768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563882356,3.2744008,142.93,142.87,3.20768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563882854,6.2998,142.92,142.87,3.20768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563884158,6.2998,142.91,142.87,3.20768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563886947,9.5736008,142.93,142.87,3.20768059]
["bitfinex-derivatives","SOLF0:USTF0",1768563896964,3.32702196,142.92,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768563897162,3.32702196,142.91,142.85,291.14827182]
["bitfinex-derivatives","SOLF0:USTF0",1768563898966,9.62692196,142.91,142.85,284.84577182]
["bitfinex-derivatives","SOLF0:USTF0",1768563899267,11.22232679,142.91,142.85,284.84577182]
["bitfinex-derivatives","SOLF0:USTF0",1768563899570,6.3003,142.9,142.85,284.84577182]
["bitfinex-derivatives","SOLF0:USTF0",1768563899766,9.62732196,142.9,142.85,284.84577182]
["bitfinex-derivatives","SOLF0:USTF0",1768563900067,9.62732196,142.9,142.85,281.78204888]
["bitfinex-derivatives","SOLF0:USTF0",1768563900470,9.62802196,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768563900662,9.62802196,142.89,142.83,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563902068,3.32702196,142.89,142.83,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563902471,3.32702196,142.89,142.84,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563906770,3.32702196,142.91,142.86,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563907271,3.32702196,142.89,142.82,286.64372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563907569,3.32702196,142.89,142.82,267.64372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563907770,3.32702196,142.89,142.83,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563911975,4.92242679,142.88,142.81,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563912768,11.22362679,142.88,142.81,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563913077,4.92242679,142.88,142.81,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563913778,6.3018,142.87,142.81,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563917172,9.62902196,142.86,142.81,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563917372,9.62902196,142.86,142.8,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1768563917678,3.32702196,142.85,142.8,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1768563917867,3.32702196,142.85,142.79,3.06372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563920370,3.32702196,142.84,142.77,267.70372294]
["bitfinex-derivatives","SOLF0:USTF0",1768563921375,9.63002196,142.84,142.77,274.00972294]
["bitfinex-derivatives","SOLF0:USTF0",1768563921780,3.06812557,142.83,142.77,270.946]
["bitfinex-derivatives","SOLF0:USTF0",1768563922169,3.06812557,142.83,142.77,273.96904015]
["bitfinex-derivatives","SOLF0:USTF0",1768563922782,6.303,142.84,142.78,3.02304015]
["bitfinex-derivatives","SOLF0:USTF0",1768563922984,3.06812557,142.85,142.78,3.02304015]
["bitfinex-derivatives","SOLF0:USTF0",1768563923872,9.37062557,142.85,142.78,3.02304015]
["bitfinex-derivatives","SOLF0:USTF0",1768563924078,3.06812557,142.84,142.78,3.02304015]
["bitfinex-derivatives","SOLF0:USTF0",1768563924485,3.06812557,142.91,142.83,3.02304015]
["bitfinex-derivatives","SOLF0:USTF0",1768563924786,3.06812557,142.9,142.82,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768563925481,9.36882557,142.89,142.82,270.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768563925679,3.06812557,142.88,142.82,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768563925986,3.06812557,142.88,142.82,267.70304015]
["bitfinex-derivatives","SOLF0:USTF0",1768563926887,3.06812557,142.88,142.82,274.00664015]
["bitfinex-derivatives","SOLF0:USTF0",1768563928181,3.06812557,142.88,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768563928384,3.19505386,142.92,142.83,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563928585,3.19505386,142.92,142.85,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563929874,3.19505386,142.92,142.86,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563931789,9.49445386,142.92,142.86,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563932679,9.49385386,142.94,142.86,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563932987,3.19505386,142.94,142.86,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563933882,6.299,142.93,142.86,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563935490,4.79349467,142.96,142.88,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563935678,3.19505386,142.96,142.88,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563935882,9.49285386,142.96,142.88,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563936889,3.19505386,142.96,142.88,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563937088,4.79349467,142.96,142.88,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563938091,4.79349467,142.96,142.89,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563939686,4.79349467,142.96,142.89,9.43162201]
["bitfinex-derivatives","SOLF0:USTF0",1768563940090,3.19505386,142.95,142.87,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563941894,3.19505386,142.95,142.88,9.43202201]
["bitfinex-derivatives","SOLF0:USTF0",1768563942392,3.19505386,142.95,142.89,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563943381,3.19505386,142.97,142.89,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563943786,3.19505386,142.97,142.91,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563944495,3.19505386,142.97,142.91,9.43072201]
["bitfinex-derivatives","SOLF0:USTF0",1768563950301,11.08999467,142.99,142.92,3.13092201]
["bitfinex-derivatives","SOLF0:USTF0",1768563951902,11.08999467,142.99,142.92,9.43022201]
["bitfinex-derivatives","SOLF0:USTF0",1768563952297,4.79349467,142.99,142.93,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563952500,10.93736533,143.01,142.94,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563952699,3.04312452,143.0,142.94,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563953298,3.04312452,143.0,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768563953901,3.04312452,143.0,142.95,9.36824355]
["bitfinex-derivatives","SOLF0:USTF0",1768563955302,3.04312452,142.99,142.93,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563957004,3.04312452,142.99,142.93,9.36914355]
["bitfinex-derivatives","SOLF0:USTF0",1768563960308,9.33762452,143.04,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768563960504,4.64156533,143.03,142.96,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563962914,4.64156533,143.03,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563967114,3.04312452,143.02,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563967310,3.04312452,143.03,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563968309,9.33712452,143.05,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563968510,1.59844081,143.04,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563969025,4.64156533,143.04,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563969324,3.04312452,143.03,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563969616,4.64156533,143.02,142.96,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768563969922,4.64156533,143.02,142.96,9.36764355]
["bitfinex-derivatives","SOLF0:USTF0",1768563970513,4.64156533,143.02,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563970514,1.59844081,143.02,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563970816,10.93576533,143.04,142.97,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563973922,4.64156533,143.04,142.98,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563974422,1.59844081,143.04,142.98,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563976014,1.59844081,143.04,142.98,9.36684355]
["bitfinex-derivatives","SOLF0:USTF0",1768563977018,9.33572452,143.08,142.99,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563977322,1.59844081,143.06,142.99,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563978823,1.59844081,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768563979017,1.59844081,143.06,142.99,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563979221,3.04312452,143.05,142.99,3.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1768563980826,3.04312452,143.05,142.99,9.36624355]
["bitfinex-derivatives","SOLF0:USTF0",1768563982323,3.18432334,143.03,142.97,9.47007794]
["bitfinex-derivatives","SOLF0:USTF0",1768563985330,0.04547593,143.01,142.97,9.47007794]
["bitfinex-derivatives","SOLF0:USTF0",1768563985530,0.04547593,143.01,142.99,0.05195439]
["bitfinex-derivatives","SOLF0:USTF0",1768563986731,0.04547593,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768563986928,0.04547593,143.01,142.95,3.17327794]
["bitfinex-derivatives","SOLF0:USTF0",1768563988824,0.04547593,143.01,142.97,9.38927519]
["bitfinex-derivatives","SOLF0:USTF0",1768563989026,0.04547593,143.01,142.98,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768563989933,1.5942066,143.05,142.98,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768563991526,3.26723592,143.06,142.98,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768563991725,4.86144252,143.06,142.98,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768563991925,4.86144252,143.06,143.0,9.38797519]
["bitfinex-derivatives","SOLF0:USTF0",1768563995536,3.26723592,143.06,143.0,9.38797519]
["bitfinex-derivatives","SOLF0:USTF0",1768563999151,4.86144252,143.05,143.0,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768564000638,1.5942066,143.07,143.0,9.38797519]
["bitfinex-derivatives","SOLF0:USTF0",1768564000841,3.26723592,143.07,143.0,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768564001854,3.26723592,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768564002946,9.56003592,143.07,143.0,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768564003250,3.26723592,143.07,143.0,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768564003650,3.26723592,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768564005253,3.26723592,143.07,143.01,9.38747519]
["bitfinex-derivatives","SOLF0:USTF0",1768564006850,9.55943592,143.09,143.02,9.38697519]
["bitfinex-derivatives","SOLF0:USTF0",1768564007149,9.55943592,143.09,143.03,3.09217519]
["bitfinex-derivatives","SOLF0:USTF0",1768564007855,9.55943592,143.09,143.03,9.38667519]
["bitfinex-derivatives","SOLF0:USTF0",1768564008150,1.5942066,143.08,143.03,9.38667519]
["bitfinex-derivatives","SOLF0:USTF0",1768564008958,3.26723592,143.07,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768564009659,3.26723592,143.07,143.01,9.38737519]
["bitfinex-derivatives","SOLF0:USTF0",1768564010061,4.86144252,143.07,143.01,9.38737519]
["bitfinex-derivatives","SOLF0:USTF0",1768564013063,3.04374101,143.09,143.03,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564013262,1.5942066,143.08,143.03,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564013663,7.8867066,143.08,143.03,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564015265,10.93044761,143.08,143.03,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564018064,4.63794761,143.08,143.03,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564020367,1.5942066,143.1,143.05,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564021357,1.5942066,143.1,143.05,9.55256639]
["bitfinex-derivatives","SOLF0:USTF0",1768564021558,3.04374101,143.11,143.05,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564022764,4.63794761,143.13,143.07,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564023765,4.63794761,143.13,143.09,0.04472527]
["bitfinex-derivatives","SOLF0:USTF0",1768564024474,3.04374101,143.15,143.09,3.30359166]
["bitfinex-derivatives","SOLF0:USTF0",1768564025069,3.04374101,143.15,143.09,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564025570,3.04374101,143.15,143.11,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1768564026656,3.04374101,143.18,143.11,3.30488961]
["bitfinex-derivatives","SOLF0:USTF0",1768564026865,1.5942066,143.17,143.11,3.30488961]
["bitfinex-derivatives","SOLF0:USTF0",1768564027060,1.5942066,143.17,143.11,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564027460,1.5942066,143.17,143.13,0.0469352]
["bitfinex-derivatives","SOLF0:USTF0",1768564028271,3.04374101,143.18,143.13,0.0469352]
["bitfinex-derivatives","SOLF0:USTF0",1768564028771,1.5942066,143.19,143.13,0.0469352]
["bitfinex-derivatives","SOLF0:USTF0",1768564029666,3.04374101,143.2,143.13,3.30580159]
["bitfinex-derivatives","SOLF0:USTF0",1768564029863,1.5942066,143.19,143.13,3.30580159]
["bitfinex-derivatives","SOLF0:USTF0",1768564034068,1.5942066,143.19,143.14,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564034878,6.2867,143.21,143.15,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564035181,4.63794761,143.21,143.15,3.25886639]
["bitfinex-derivatives","SOLF0:USTF0",1768564035679,4.63794761,143.21,143.17,0.04454196]
["bitfinex-derivatives","SOLF0:USTF0",1768564036180,3.04374101,143.21,143.17,0.04454196]
["bitfinex-derivatives","SOLF0:USTF0",1768564036383,4.63794761,143.21,143.17,0.04454196]
["bitfinex-derivatives","SOLF0:USTF0",1768564039076,1.5942066,143.21,143.17,0.04454196]
["bitfinex-derivatives","SOLF0:USTF0",1768564045175,11.14472186,143.21,143.17,0.04454196]
["bitfinex-derivatives","SOLF0:USTF0",1768564045687,1.5942066,143.19,143.13,3.24100286]
["bitfinex-derivatives","SOLF0:USTF0",1768564046090,1.5942066,143.19,143.13,9.53110286]
["bitfinex-derivatives","SOLF0:USTF0",1768564046280,1.5942066,143.19,143.14,3.24100286]
["bitfinex-derivatives","SOLF0:USTF0",1768564046886,1.5942066,143.19,143.14,9.53060286]
["bitfinex-derivatives","SOLF0:USTF0",1768564047288,4.85433299,143.2,143.14,9.53060286]
["bitfinex-derivatives","SOLF0:USTF0",1768564050189,4.85433299,143.2,143.14,3.24100286]
["bitfinex-derivatives","SOLF0:USTF0",1768564050386,1.59051773,143.18,143.12,28.54607399]
["bitfinex-derivatives","SOLF0:USTF0",1768564051286,1.59051773,143.18,143.12,9.54607399]
["bitfinex-derivatives","SOLF0:USTF0",1768564053489,1.59051773,143.18,143.13,9.54587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564054997,3.26070818,143.21,143.15,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564055490,1.59051773,143.22,143.16,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564056588,1.59051773,143.22,143.16,9.54467399]
["bitfinex-derivatives","SOLF0:USTF0",1768564057596,9.54650818,143.23,143.12,99.44011773]
["bitfinex-derivatives","SOLF0:USTF0",1768564057597,4.85122591,143.23,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768564061110,1.59051773,143.23,143.18,9.54377399]
["bitfinex-derivatives","SOLF0:USTF0",1768564063215,1.59051773,143.23,143.19,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564063807,1.59051773,143.24,143.19,9.54307399]
["bitfinex-derivatives","SOLF0:USTF0",1768564064107,1.59051773,143.24,143.19,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564065915,7.87581773,143.24,143.19,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564067917,1.59051773,143.24,143.19,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564069018,11.13622591,143.25,143.19,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564070521,4.85122591,143.25,143.19,3.25587399]
["bitfinex-derivatives","SOLF0:USTF0",1768564071620,4.85122591,143.25,143.19,9.54337399]
["bitfinex-derivatives","SOLF0:USTF0",1768564075626,3.17381171,143.24,143.17,9.5017634]
["bitfinex-derivatives","SOLF0:USTF0",1768564075818,3.17381171,143.24,143.17,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564076016,4.76432944,143.24,143.17,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564076925,4.76432944,143.24,143.19,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564080527,1.59051773,143.24,143.19,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564081224,1.59051773,143.24,143.16,9.5021634]
["bitfinex-derivatives","SOLF0:USTF0",1768564081225,3.17381171,143.23,143.16,9.5021634]
["bitfinex-derivatives","SOLF0:USTF0",1768564081424,4.76432944,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564082328,3.17381171,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564082628,4.76432944,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564083026,4.76432944,143.22,143.16,9.5025634]
["bitfinex-derivatives","SOLF0:USTF0",1768564085630,4.76432944,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564087430,11.05052944,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564088227,3.17381171,143.21,143.14,9.5030634]
["bitfinex-derivatives","SOLF0:USTF0",1768564088529,3.17381171,143.21,143.15,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564089031,7.87671773,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564089325,1.59051773,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564089531,3.17381171,143.23,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564089730,7.87611773,143.24,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564090835,7.87611773,143.24,143.17,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564094734,3.17381171,143.27,143.18,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564095039,4.76432944,143.25,143.18,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564095737,3.17381171,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564096538,3.17381171,143.22,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768564097639,3.17381171,143.22,143.16,3.2137634]
["bitfinex-derivatives","SOLF0:USTF0",1768564099837,3.17381171,143.22,143.16,9.5025634]
["bitfinex-derivatives","SOLF0:USTF0",1768564103231,4.76432944,143.22,143.16,9.5025634]
["bitfinex-derivatives","SOLF0:USTF0",1768564106837,3.17381171,143.22,143.16,9.5025634]
["bitfinex-derivatives","SOLF0:USTF0",1768564107038,4.76432944,143.22,143.16,9.5025634]
["bitfinex-derivatives","SOLF0:USTF0",1768564107537,4.76388521,143.22,143.16,9.5025634]
["bitfinex-derivatives","SOLF0:USTF0",1768564110145,4.73907953,143.24,143.17,3.02392116]
["bitfinex-derivatives","SOLF0:USTF0",1768564110447,3.14900603,143.24,143.17,3.02392116]
["bitfinex-derivatives","SOLF0:USTF0",1768564110948,3.14900603,143.24,143.18,9.31182116]
["bitfinex-derivatives","SOLF0:USTF0",1768564114548,3.14900603,143.24,143.19,3.02392116]
["bitfinex-derivatives","SOLF0:USTF0",1768564122953,9.43440603,143.24,143.19,3.02392116]
["bitfinex-derivatives","SOLF0:USTF0",1768564133457,3.08389869,143.23,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768564133758,3.08389869,143.22,143.17,9.59797077]
["bitfinex-derivatives","SOLF0:USTF0",1768564134254,3.08389869,143.22,143.11,131.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768564134255,3.08389869,143.17,143.09,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564134458,4.67397219,143.14,143.07,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564135048,3.08389869,143.13,143.07,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564135353,4.67397219,143.12,143.05,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564136055,4.67397219,143.12,143.05,9.60287077]
["bitfinex-derivatives","SOLF0:USTF0",1768564136453,4.67397219,143.12,143.05,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564137761,4.67397219,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768564140363,9.37349869,143.15,143.07,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564140567,9.37349869,143.15,143.02,118.5091735]
["bitfinex-derivatives","SOLF0:USTF0",1768564140568,3.08389869,143.15,143.08,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564140768,4.67397219,143.15,143.08,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564141972,4.67397219,143.15,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768564145475,4.67397219,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564150377,3.08389869,143.22,143.11,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564150578,3.08389869,143.22,143.06,20.5900735]
["bitfinex-derivatives","SOLF0:USTF0",1768564150579,4.67397219,143.21,143.13,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564150886,3.08389869,143.2,143.13,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564152782,3.08389869,143.2,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768564153279,3.08389869,143.18,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768564154780,1.5900735,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768564155083,3.08389869,143.16,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768564156489,3.08389869,143.18,143.11,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564157776,3.08389869,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768564159487,1.5900735,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768564161397,4.80997104,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768564161692,4.80997104,143.17,143.11,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564162293,3.21989754,143.17,143.11,3.30957077]
["bitfinex-derivatives","SOLF0:USTF0",1768564162791,3.21989754,143.17,143.11,9.60057077]
["bitfinex-derivatives","SOLF0:USTF0",1768564164293,3.21989754,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768564164994,3.21989754,143.14,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768564170597,3.21989754,143.14,143.08,9.45371518]
["bitfinex-derivatives","SOLF0:USTF0",1768564174388,3.21989754,143.14,143.09,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564177196,1.59198179,143.16,143.1,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564177398,3.10456964,143.17,143.1,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564178895,3.10456964,143.17,143.11,9.51615327]
["bitfinex-derivatives","SOLF0:USTF0",1768564181099,10.98405143,143.19,143.12,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564181497,10.98405143,143.19,143.12,9.51585327]
["bitfinex-derivatives","SOLF0:USTF0",1768564182804,9.39206964,143.19,143.12,9.51585327]
["bitfinex-derivatives","SOLF0:USTF0",1768564184408,9.39206964,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768564185011,9.39206964,143.19,143.13,9.51535327]
["bitfinex-derivatives","SOLF0:USTF0",1768564186208,9.39266964,143.18,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768564186519,10.98465143,143.18,143.11,9.51585327]
["bitfinex-derivatives","SOLF0:USTF0",1768564188912,10.98465143,143.18,143.11,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564189306,4.69655143,143.18,143.11,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564189512,6.2884,143.17,143.11,3.22525327]
["bitfinex-derivatives","SOLF0:USTF0",1768564191305,3.10456964,143.18,143.12,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564191907,3.04238582,143.2,143.13,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564192814,6.2876,143.19,143.13,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564193312,3.04238582,143.2,143.13,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564194816,9.32948582,143.2,143.13,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564196015,3.04238582,143.2,143.13,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564197018,3.04238582,143.2,143.13,9.55611652]
["bitfinex-derivatives","SOLF0:USTF0",1768564199922,3.04238582,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564201117,3.04238582,143.2,143.14,9.55571652]
["bitfinex-derivatives","SOLF0:USTF0",1768564203023,4.63436761,143.2,143.14,9.55571652]
["bitfinex-derivatives","SOLF0:USTF0",1768564207430,3.04238582,143.2,143.15,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768564210225,7.87868179,143.21,143.15,9.55531652]
["bitfinex-derivatives","SOLF0:USTF0",1768564210624,10.92106761,143.21,143.15,9.55531652]
["bitfinex-derivatives","SOLF0:USTF0",1768564211034,10.92106761,143.21,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564211834,9.32908582,143.21,143.15,9.55531652]
["bitfinex-derivatives","SOLF0:USTF0",1768564213735,1.59198179,143.2,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564229443,10.91961375,143.21,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564237755,6.2872,143.2,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564245257,7.87772793,143.2,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564246659,3.04238582,143.21,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564247460,9.48628287,143.23,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564247656,5.3544093,143.22,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564247962,3.20028287,143.23,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564248158,5.35392103,143.22,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564248459,3.20028287,143.23,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564248665,5.35348554,143.22,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564248855,6.2863,143.22,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564249357,3.20028287,143.23,143.15,3.26601652]
["bitfinex-derivatives","SOLF0:USTF0",1768564249566,5.35313748,143.22,143.16,3.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1768564249753,3.20028287,143.23,143.16,3.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1768564249953,5.35298779,143.22,143.16,3.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1768564250262,3.20028287,143.23,143.16,3.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1768564250461,5.35252898,143.22,143.16,3.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1768564250657,3.20028287,143.23,143.16,3.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1768564256862,3.20028287,143.23,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564259774,1.59052793,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564262365,4.88003993,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564264169,3.289512,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564264370,4.88003993,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564269270,3.289512,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564269570,4.88003993,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564276078,3.289512,143.22,143.17,3.27413217]
["bitfinex-derivatives","SOLF0:USTF0",1768564287389,1.59052793,143.23,143.18,3.05785755]
["bitfinex-derivatives","SOLF0:USTF0",1768564288192,6.2845,143.26,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564288386,6.93235144,143.25,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564288587,4.73958998,143.25,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564288992,11.02458998,143.25,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564289387,11.02352966,143.25,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564294092,3.14906205,143.25,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564297096,9.43396205,143.25,143.2,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564300697,3.14906205,143.23,143.18,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564300897,1.58946761,143.2,143.14,22.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564301097,4.73852966,143.2,143.14,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564301799,11.02562966,143.2,143.14,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564302998,4.73852966,143.2,143.14,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564305004,1.58946761,143.18,143.12,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564305300,3.14906205,143.17,143.12,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564307103,1.58946761,143.16,143.12,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564307692,4.73852966,143.16,143.09,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564307905,4.73852966,143.16,143.1,9.44185347]
["bitfinex-derivatives","SOLF0:USTF0",1768564309200,4.73852966,143.16,143.1,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564312597,3.14906205,143.16,143.1,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564312801,1.58946761,143.15,143.1,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564316608,4.77226074,143.15,143.1,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564322805,3.18279313,143.15,143.1,3.15045347]
["bitfinex-derivatives","SOLF0:USTF0",1768564324110,3.18279313,143.15,143.05,354.55772108]
["bitfinex-derivatives","SOLF0:USTF0",1768564324302,97.7889,143.22,143.06,97.8948]
["bitfinex-derivatives","SOLF0:USTF0",1768564324507,4.77226074,143.18,143.08,97.8795]
["bitfinex-derivatives","SOLF0:USTF0",1768564324708,4.77226074,143.18,143.09,1.58946761]
["bitfinex-derivatives","SOLF0:USTF0",1768564325816,4.77226074,143.18,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768564326114,4.77226074,143.18,143.11,9.5125376]
["bitfinex-derivatives","SOLF0:USTF0",1768564327610,4.77226074,143.18,143.08,89.57097282]
["bitfinex-derivatives","SOLF0:USTF0",1768564328817,4.77226074,143.18,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768564329511,4.77226074,143.18,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768564331319,4.77226074,143.18,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768564332018,3.18279313,143.18,143.13,6.56203405]
["bitfinex-derivatives","SOLF0:USTF0",1768564335023,3.18279313,143.18,143.09,113.43363405]
["bitfinex-derivatives","SOLF0:USTF0",1768564337828,3.18279313,143.18,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768564341129,1.58946761,143.19,143.1,99.45336761]
["bitfinex-derivatives","SOLF0:USTF0",1768564341330,1.58946761,143.19,143.1,118.45336761]
["bitfinex-derivatives","SOLF0:USTF0",1768564341830,1.58946761,143.19,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768564344227,1.58946761,143.19,143.1,74.74286761]
["bitfinex-derivatives","SOLF0:USTF0",1768564345032,1.58946761,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768564346833,4.91052884,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768564349937,4.91052884,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564351436,3.32106123,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564362953,3.32106123,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768564368256,9.60866123,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768564370860,3.04202567,143.23,143.13,1.5906212]
["bitfinex-derivatives","SOLF0:USTF0",1768564371751,9.4078922,143.22,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768564374862,3.1216922,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768564381665,3.1216922,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768564382765,3.1216922,143.19,143.12,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564382970,3.1216922,143.17,143.12,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564386871,9.4091922,143.19,143.12,270.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768564390074,3.1216922,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768564392874,3.1216922,143.19,143.12,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564395579,9.4092922,143.19,143.12,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564397880,3.1216922,143.19,143.12,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564399979,3.1216922,143.19,143.12,270.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768564402676,9.4091922,143.19,143.12,270.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768564402877,3.04319487,143.17,143.12,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564403976,3.04319487,143.17,143.09,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564404178,3.04319487,143.17,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564404786,9.33159487,143.17,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768564411490,6.2889,143.16,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564411783,3.11656594,143.15,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564416989,3.11656594,143.15,143.09,270.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768564417991,3.11656594,143.15,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564426995,9.40586594,143.15,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564430898,6.2899,143.14,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564433900,6.2902,143.13,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564436695,3.29226488,143.14,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768564436895,3.29226488,143.14,143.05,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768564437402,3.29226488,143.13,143.05,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768564438804,6.2906,143.12,143.05,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768564440906,3.29226488,143.13,143.05,270.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768564441605,9.58286488,143.12,143.05,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768564441808,3.29226488,143.14,143.05,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768564442103,3.29226488,143.14,143.06,1.59129207]
["bitfinex-derivatives","SOLF0:USTF0",1768564442899,9.58226488,143.14,143.06,7.88449207]
["bitfinex-derivatives","SOLF0:USTF0",1768564446603,9.58146488,143.16,143.06,1.59129207]
["bitfinex-derivatives","SOLF0:USTF0",1768564447304,3.29226488,143.16,143.06,1.59129207]
["bitfinex-derivatives","SOLF0:USTF0",1768564447509,3.29226488,143.16,143.08,1.59129207]
["bitfinex-derivatives","SOLF0:USTF0",1768564448809,3.29226488,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768564451611,3.29226488,143.18,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768564452313,3.29226488,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768564457015,3.29226488,143.17,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768564457217,3.29226488,143.16,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768564458214,3.29226488,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564461222,9.58116488,143.16,143.08,25.292]
["bitfinex-derivatives","SOLF0:USTF0",1768564461518,3.17464314,143.14,143.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564461714,3.17464314,143.14,143.04,284.77129207]
["bitfinex-derivatives","SOLF0:USTF0",1768564461916,4.76593521,143.13,143.04,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1768564462615,11.05623521,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564469426,9.52498442,143.12,143.04,270.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768564469724,3.23428442,143.11,143.04,270.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768564470018,4.82557649,143.13,143.04,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768564470922,4.82557649,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564473431,3.23428442,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564476133,1.59205955,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564477541,4.82634397,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564478341,3.23428442,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564487450,3.23428442,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768564500867,3.23428442,143.11,143.04,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768564501060,3.05697354,143.08,143.02,1.21637917]
["bitfinex-derivatives","SOLF0:USTF0",1768564501760,3.05697354,143.08,143.02,7.51087917]
["bitfinex-derivatives","SOLF0:USTF0",1768564510279,3.05697354,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768564510463,3.05697354,143.12,143.02,2.80843872]
["bitfinex-derivatives","SOLF0:USTF0",1768564510667,3.05697354,143.12,143.02,21.80843872]
["bitfinex-derivatives","SOLF0:USTF0",1768564511874,3.05697354,143.11,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768564523683,3.05697354,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564525987,10.92880142,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564526586,3.04644187,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564538595,3.30507148,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564538898,4.89709836,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564539706,11.18679836,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564540202,3.30507148,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564544415,9.59527148,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564547617,3.30507148,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564547817,3.30507148,143.12,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768564548116,3.30507148,143.1,143.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564549004,3.30507148,143.1,143.03,25.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768564549517,3.30507148,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768564551017,3.30507148,143.1,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564551018,1.59202688,143.09,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564551315,4.86681065,143.09,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564552514,3.27478377,143.08,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564552819,4.86681065,143.08,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564554019,3.27478377,143.08,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564555218,1.59202688,143.09,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564555719,4.86681065,143.09,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564555919,3.27478377,143.09,143.02,7.51107917]
["bitfinex-derivatives","SOLF0:USTF0",1768564556720,3.27478377,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768564557216,3.27478377,143.11,143.02,1.21637917]
["bitfinex-derivatives","SOLF0:USTF0",1768564558817,3.27478377,143.11,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768564560925,6.291,143.12,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768564561125,4.86681065,143.13,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768564564832,3.27478377,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768564565023,3.27478377,143.12,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768564565218,4.86681065,143.11,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768564566431,4.86681065,143.11,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768564569232,9.56488377,143.13,143.05,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768564569426,3.27478377,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768564574230,3.27478377,143.13,143.03,20.59202688]
["bitfinex-derivatives","SOLF0:USTF0",1768564574438,3.27478377,143.15,143.05,1.59202688]
["bitfinex-derivatives","SOLF0:USTF0",1768564574734,3.27478377,143.15,143.05,20.59202688]
["bitfinex-derivatives","SOLF0:USTF0",1768564574936,3.27478377,143.15,143.06,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768564575934,3.27478377,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564576129,3.27478377,143.15,143.06,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768564576429,4.86681065,143.17,143.07,1.59202688]
["bitfinex-derivatives","SOLF0:USTF0",1768564576628,3.27478377,143.16,143.07,1.59202688]
["bitfinex-derivatives","SOLF0:USTF0",1768564577440,3.27478377,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564578439,3.27478377,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768564578736,4.86681065,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768564580339,4.86681065,143.18,143.09,97.8702]
["bitfinex-derivatives","SOLF0:USTF0",1768564580340,3.27478377,143.18,143.09,97.8702]
["bitfinex-derivatives","SOLF0:USTF0",1768564581237,3.27478377,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768564585642,4.86681065,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768564586838,3.31672225,143.17,143.09,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564587938,3.31672225,143.17,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768564620970,3.31672225,143.17,143.09,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768564621170,3.31672225,143.17,143.07,131.4535121]
["bitfinex-derivatives","SOLF0:USTF0",1768564621969,4.71802585,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564622268,3.12703087,143.13,143.05,12.97811712]
["bitfinex-derivatives","SOLF0:USTF0",1768564622461,3.12703087,143.13,143.04,277.11811712]
["bitfinex-derivatives","SOLF0:USTF0",1768564623268,3.12703087,143.13,143.04,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1768564623872,3.12703087,143.13,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768564625780,3.12703087,143.09,143.02,1.21637917]
["bitfinex-derivatives","SOLF0:USTF0",1768564626778,3.12703087,143.09,143.02,7.51117917]
["bitfinex-derivatives","SOLF0:USTF0",1768564638378,3.12703087,143.11,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768564638583,3.12703087,143.1,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768564641693,3.12703087,143.1,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768564655402,4.71977464,143.1,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768564657705,3.06773231,143.09,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768564667318,3.06773231,143.09,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768564693042,1.59274377,143.1,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768564693444,4.92157249,143.1,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768564696846,4.92157249,143.1,143.02,1.21637917]
["bitfinex-derivatives","SOLF0:USTF0",1768564697041,3.32882872,143.07,142.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564697238,4.92157249,143.06,142.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564697437,4.92157249,143.06,142.99,1.21684704]
["bitfinex-derivatives","SOLF0:USTF0",1768564697746,4.92157249,143.06,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768564698141,3.32882872,143.05,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768564700348,3.32882872,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768564700543,11.21397249,143.08,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768564701249,3.32882872,143.08,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768564702655,9.30584254,143.1,142.99,100.74979081]
["bitfinex-derivatives","SOLF0:USTF0",1768564702848,3.01404254,143.1,143.01,1.59274377]
["bitfinex-derivatives","SOLF0:USTF0",1768564704248,3.01404254,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768564704653,3.01404254,143.1,143.01,99.51824377]
["bitfinex-derivatives","SOLF0:USTF0",1768564704849,3.01404254,143.1,143.01,118.51824377]
["bitfinex-derivatives","SOLF0:USTF0",1768564705251,3.01404254,143.1,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768564708357,3.01404254,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768564712358,11.12461736,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768564712568,3.24127359,143.12,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768564713255,3.24127359,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768564721162,3.24127359,143.12,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564721362,9.53137359,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564722058,3.24127359,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564723059,3.24127359,143.13,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768564724465,3.24127359,143.13,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768564725967,4.83338688,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768564728870,11.12268688,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564732874,4.83338688,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564733674,3.24127359,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564735964,3.24127359,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768564740882,9.53057359,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768564741783,9.51802992,143.14,143.07,270.5324]
["bitfinex-derivatives","SOLF0:USTF0",1768564741976,9.51802992,143.14,143.07,270.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768564745483,9.51862992,143.12,143.05,25.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768564745681,9.51862992,143.12,143.06,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768564745873,3.22802992,143.12,143.06,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768564747888,3.22802992,143.12,143.06,270.5131]
["bitfinex-derivatives","SOLF0:USTF0",1768564748789,6.2902,143.13,143.06,270.5131]
["bitfinex-derivatives","SOLF0:USTF0",1768564749088,4.82014321,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564751386,3.22802992,143.14,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768564756894,9.51782992,143.14,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768564757695,9.51782992,143.14,143.06,270.513]
["bitfinex-derivatives","SOLF0:USTF0",1768564757894,9.51782992,143.14,143.06,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768564758193,9.51782992,143.14,143.06,270.5132]
["bitfinex-derivatives","SOLF0:USTF0",1768564758892,9.51782992,143.14,143.06,272.10531329]
["bitfinex-derivatives","SOLF0:USTF0",1768564759094,9.51782992,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564762902,6.2893,143.15,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768564765905,3.11054872,143.16,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768564769907,3.11054872,143.16,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768564773011,3.11054872,143.16,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768564773812,3.11054872,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768564782923,4.70150771,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564783533,3.11054872,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564798843,1.59095899,143.17,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768564799038,1.59095899,143.17,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768564799342,4.59609897,143.17,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768564801346,3.00513998,143.16,143.09,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768564801546,3.00513998,143.16,143.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564802943,3.00513998,143.16,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768564803652,3.00513998,143.16,143.01,115.31807511]
["bitfinex-derivatives","SOLF0:USTF0",1768564803653,3.00513998,143.12,143.03,129.89081712]
["bitfinex-derivatives","SOLF0:USTF0",1768564803839,1.59095899,143.13,143.05,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768564804040,3.00513998,143.16,143.06,99.48585899]
["bitfinex-derivatives","SOLF0:USTF0",1768564804244,3.00513998,143.16,143.06,118.48585899]
["bitfinex-derivatives","SOLF0:USTF0",1768564804747,3.00513998,143.16,143.1,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768564806048,3.00513998,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768564807145,6.2879,143.19,143.08,1.59095899]
["bitfinex-derivatives","SOLF0:USTF0",1768564807146,3.00513998,143.18,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768564811650,4.59609897,143.2,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768564811850,10.88269897,143.22,143.12,265.75095899]
["bitfinex-derivatives","SOLF0:USTF0",1768564812054,8.34217633,143.21,143.12,265.75095899]
["bitfinex-derivatives","SOLF0:USTF0",1768564812254,3.00513998,143.21,143.12,265.75095899]
["bitfinex-derivatives","SOLF0:USTF0",1768564812756,3.00513998,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768564815557,3.00513998,143.21,143.12,265.75095899]
["bitfinex-derivatives","SOLF0:USTF0",1768564815755,3.00513998,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768564816158,1.59095899,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768564817259,1.59095899,143.22,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768564824463,4.85463804,143.18,143.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564824768,4.85463804,143.18,143.09,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768564825860,4.85463804,143.18,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768564826571,3.26464862,143.19,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768564826869,1.58998942,143.18,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768564833173,3.05275598,143.21,143.1,97.8634]
["bitfinex-derivatives","SOLF0:USTF0",1768564833373,4.6427454,143.2,143.1,97.8634]
["bitfinex-derivatives","SOLF0:USTF0",1768564833674,4.6427454,143.2,143.1,116.8634]
["bitfinex-derivatives","SOLF0:USTF0",1768564834974,4.6427454,143.2,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768564835377,4.6427454,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564836275,3.05275598,143.19,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564836673,1.58998942,143.18,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564836872,4.6427454,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768564838779,4.6427454,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768564839278,3.05275598,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768564839578,1.59033225,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768564841587,4.64308823,143.22,143.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768564841784,3.05275598,143.21,143.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768564848790,4.64308823,143.22,143.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768564849198,3.05275598,143.24,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564849380,5.33451157,143.23,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564849583,3.05275598,143.24,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564849980,5.33426873,143.23,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564850182,3.05275598,143.24,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564850384,5.33453439,143.23,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564850583,3.05275598,143.24,143.14,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564850789,5.33453439,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564850988,3.05275598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564851185,5.33453439,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564851387,3.05275598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564851684,5.33487925,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564851886,3.05275598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564852086,5.33487925,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564852393,3.05275598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564852578,5.33475218,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564852781,9.33805598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564852981,5.33475218,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564853179,9.33805598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564853379,5.3345968,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564853581,9.33805598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564853791,5.3345968,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564853988,9.33805598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564854180,5.3345968,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564854382,9.33805598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564854597,5.33447418,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564854799,9.33805598,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564854993,5.33447418,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564855193,3.18927999,143.23,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768564860306,3.18927999,143.25,143.16,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564860703,3.18927999,143.25,143.16,265.65033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564861400,9.47417999,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768564861602,9.47417999,143.25,143.16,265.65033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564861904,9.47417999,143.25,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768564862204,3.18927999,143.23,143.16,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768564862405,3.18927999,143.23,143.15,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768564862603,3.18927999,143.23,143.08,110.85611712]
["bitfinex-derivatives","SOLF0:USTF0",1768564862604,3.18927999,143.18,143.08,110.85611712]
["bitfinex-derivatives","SOLF0:USTF0",1768564862806,3.18927999,143.17,143.09,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768564863499,3.18927999,143.17,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768564863804,1.59033225,143.19,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768564864307,4.77961224,143.19,143.12,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768564867306,3.18927999,143.19,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768564870111,3.18927999,143.21,143.11,99.44793225]
["bitfinex-derivatives","SOLF0:USTF0",1768564870313,3.18927999,143.21,143.13,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564871003,3.18927999,143.21,143.12,1.59033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564871811,3.18927999,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768564872910,1.59033225,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768564875513,1.59033225,143.22,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768564875710,3.18927999,143.23,143.14,97.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768564875899,9.47417999,143.25,143.14,118.43053225]
["bitfinex-derivatives","SOLF0:USTF0",1768564876101,11.06451224,143.25,143.14,118.43053225]
["bitfinex-derivatives","SOLF0:USTF0",1768564876305,3.18927999,143.25,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768564879413,3.18927999,143.25,143.16,265.67033225]
["bitfinex-derivatives","SOLF0:USTF0",1768564880818,3.18927999,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564883914,3.15012908,143.27,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564884216,1.59033225,143.27,143.18,97.811]
["bitfinex-derivatives","SOLF0:USTF0",1768564884413,18.83238113,143.28,143.18,99.40133225]
["bitfinex-derivatives","SOLF0:USTF0",1768564885216,21.98251021,143.28,143.18,99.40133225]
["bitfinex-derivatives","SOLF0:USTF0",1768564885816,21.98251021,143.28,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768564886520,3.15012908,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564886720,17.24204888,143.28,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564886721,4.74046133,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564888019,3.15012908,143.25,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564895531,11.15081653,143.27,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768564895734,3.27648428,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768564897936,3.27648428,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768564898135,17.24204888,143.28,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768564898332,17.24204888,143.28,143.19,99.39623225]
["bitfinex-derivatives","SOLF0:USTF0",1768564898536,20.51853316,143.28,143.19,99.39623225]
["bitfinex-derivatives","SOLF0:USTF0",1768564899337,20.51853316,143.28,143.19,99.39427124]
["bitfinex-derivatives","SOLF0:USTF0",1768564899930,20.51853316,143.28,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768564906745,20.51853316,143.28,143.2,97.7975]
["bitfinex-derivatives","SOLF0:USTF0",1768564907237,17.24204888,143.28,143.2,97.7975]
["bitfinex-derivatives","SOLF0:USTF0",1768564907836,17.24204888,143.28,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768564912346,17.24204888,143.28,143.21,1.58837124]
["bitfinex-derivatives","SOLF0:USTF0",1768564913145,17.24204888,143.28,143.2,97.7975]
["bitfinex-derivatives","SOLF0:USTF0",1768564913350,17.24204888,143.28,143.21,1.58837124]
["bitfinex-derivatives","SOLF0:USTF0",1768564914845,17.24204888,143.28,143.23,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768564918948,17.24204888,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768564919245,3.13189107,143.29,143.21,1.58837124]
["bitfinex-derivatives","SOLF0:USTF0",1768564920641,1.58837124,143.32,143.25,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768564920845,3.13189107,143.31,143.23,265.52837124]
["bitfinex-derivatives","SOLF0:USTF0",1768564921346,3.13189107,143.31,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768564921741,3.13189107,143.34,143.25,99.34717124]
["bitfinex-derivatives","SOLF0:USTF0",1768564922651,3.13189107,143.34,143.25,97.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768564923746,3.13189107,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768564923949,3.13189107,143.36,143.27,99.3384496]
["bitfinex-derivatives","SOLF0:USTF0",1768564926349,3.13189107,143.34,143.25,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768564926547,3.13189107,143.34,143.26,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768564926949,3.13189107,143.34,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768564927249,9.107e-05,143.34,143.28,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564927549,1.5867496,143.36,143.28,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564928850,1.5867496,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768564929047,197.98,143.46,143.29,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564929251,3.13189107,143.38,143.3,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564929448,3.13189107,143.36,143.3,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564929650,3.13189107,143.36,143.28,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564930758,3.13189107,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768564931049,1.5867496,143.37,143.28,3.12310619]
["bitfinex-derivatives","SOLF0:USTF0",1768564931258,1.5867496,143.41,143.31,3.321735]
["bitfinex-derivatives","SOLF0:USTF0",1768564931451,1.5867496,143.41,143.33,3.321735]
["bitfinex-derivatives","SOLF0:USTF0",1768564932260,1.5867496,143.41,143.33,9.602935]
["bitfinex-derivatives","SOLF0:USTF0",1768564932760,1.5867496,143.41,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768564933153,3.13189107,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768564933365,3.13189107,143.4,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768564939058,3.13189107,143.43,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768564943162,3.13189107,143.43,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768564945663,3.13189107,143.43,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768564945864,3.13189107,143.43,143.36,1.5867496]
["bitfinex-derivatives","SOLF0:USTF0",1768564946164,3.13189107,143.43,143.36,4.64380491]
["bitfinex-derivatives","SOLF0:USTF0",1768564947059,3.13189107,143.43,143.36,1.5867496]
["bitfinex-derivatives","SOLF0:USTF0",1768564948859,3.13189107,143.43,143.37,1.5867496]
["bitfinex-derivatives","SOLF0:USTF0",1768564949165,3.13189107,143.43,143.34,3.05705531]
["bitfinex-derivatives","SOLF0:USTF0",1768564949467,3.05767287,143.42,143.34,4.64380491]
["bitfinex-derivatives","SOLF0:USTF0",1768564951567,3.05767287,143.42,143.36,1.5867496]
["bitfinex-derivatives","SOLF0:USTF0",1768564953770,3.05767287,143.42,143.38,1.5867496]
["bitfinex-derivatives","SOLF0:USTF0",1768564960071,3.05767287,143.42,143.37,1.5867496]
["bitfinex-derivatives","SOLF0:USTF0",1768564961375,3.05767287,143.42,143.37,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564965577,6.2771,143.43,143.39,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564965773,3.05767287,143.44,143.39,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564966876,3.05767287,143.43,143.39,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564971286,3.0029878,143.47,143.39,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564971582,3.0029878,143.45,143.39,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564972686,3.0029878,143.44,143.39,1.58513017]
["bitfinex-derivatives","SOLF0:USTF0",1768564973883,3.0029878,143.44,143.39,7.86373017]
["bitfinex-derivatives","SOLF0:USTF0",1768564978389,3.0029878,143.44,143.36,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564978588,3.0029878,143.43,143.35,4.61920654]
["bitfinex-derivatives","SOLF0:USTF0",1768564979186,3.0029878,143.42,143.35,4.61920654]
["bitfinex-derivatives","SOLF0:USTF0",1768564979783,3.0029878,143.42,143.35,9.31457637]
["bitfinex-derivatives","SOLF0:USTF0",1768564979980,3.0029878,143.42,143.35,10.89970654]
["bitfinex-derivatives","SOLF0:USTF0",1768564980883,3.0029878,143.42,143.35,9.31457637]
["bitfinex-derivatives","SOLF0:USTF0",1768564981088,3.0029878,143.42,143.35,10.89970654]
["bitfinex-derivatives","SOLF0:USTF0",1768564981387,3.0029878,143.42,143.35,9.31457637]
["bitfinex-derivatives","SOLF0:USTF0",1768564982784,3.0029878,143.42,143.35,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564983989,3.0029878,143.41,143.35,9.31417637]
["bitfinex-derivatives","SOLF0:USTF0",1768564984387,3.0029878,143.41,143.35,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564986792,3.0029878,143.41,143.35,9.31447637]
["bitfinex-derivatives","SOLF0:USTF0",1768564986989,3.0029878,143.41,143.35,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564987891,3.0029878,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768564988989,3.0029878,143.41,143.36,9.31407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564990892,3.0029878,143.41,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768564994207,9.2798878,143.44,143.37,9.31367637]
["bitfinex-derivatives","SOLF0:USTF0",1768564994489,8.34697395,143.43,143.37,9.31367637]
["bitfinex-derivatives","SOLF0:USTF0",1768564994681,3.0029878,143.43,143.37,9.31367637]
["bitfinex-derivatives","SOLF0:USTF0",1768564994885,3.0029878,143.42,143.34,4.61920654]
["bitfinex-derivatives","SOLF0:USTF0",1768564995085,3.0029878,143.42,143.35,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564995798,3.0029878,143.42,143.36,4.61920654]
["bitfinex-derivatives","SOLF0:USTF0",1768564996190,3.0029878,143.42,143.37,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564996492,9.2795878,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768564996695,9.2795878,143.44,143.39,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564996898,3.0029878,143.44,143.39,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768564997290,3.0029878,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768564998595,3.0029878,143.44,143.38,9.31317637]
["bitfinex-derivatives","SOLF0:USTF0",1768564998987,3.0029878,143.44,143.39,9.31277637]
["bitfinex-derivatives","SOLF0:USTF0",1768565001801,3.0029878,143.44,143.39,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768565003001,9.2795878,143.44,143.39,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768565004989,3.0029878,143.44,143.39,3.03407637]
["bitfinex-derivatives","SOLF0:USTF0",1768565007400,9.30457783,143.46,143.4,3.21064517]
["bitfinex-derivatives","SOLF0:USTF0",1768565007609,265.20513017,143.48,143.4,3.21064517]
["bitfinex-derivatives","SOLF0:USTF0",1768565007610,9.30397783,143.48,143.4,3.21064517]
["bitfinex-derivatives","SOLF0:USTF0",1768565007899,5.34876105,143.47,143.41,9.47355746]
["bitfinex-derivatives","SOLF0:USTF0",1768565008202,5.34876105,143.46,143.42,3.19585746]
["bitfinex-derivatives","SOLF0:USTF0",1768565008505,3.02877783,143.48,143.42,3.19585746]
["bitfinex-derivatives","SOLF0:USTF0",1768565008805,5.34780054,143.47,143.42,3.19585746]
["bitfinex-derivatives","SOLF0:USTF0",1768565009006,3.02877783,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565009305,5.34773857,143.47,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565009496,3.02877783,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565009696,5.34694726,143.47,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565010000,3.02877783,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565010193,5.34688202,143.47,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565010505,3.02877783,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565010705,5.3462136,143.47,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565011005,3.02877783,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565011207,5.34605984,143.47,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565011505,3.02877783,143.48,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565013906,3.02877783,143.48,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768565015307,3.02877783,143.48,143.42,3.19585746]
["bitfinex-derivatives","SOLF0:USTF0",1768565016804,3.02877783,143.48,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768565019814,3.02877783,143.48,143.43,9.47275746]
["bitfinex-derivatives","SOLF0:USTF0",1768565024417,9.41147327,143.5,143.44,9.47235746]
["bitfinex-derivatives","SOLF0:USTF0",1768565024714,3.13757327,143.49,143.44,9.47235746]
["bitfinex-derivatives","SOLF0:USTF0",1768565024911,3.13757327,143.49,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768565026918,3.13757327,143.49,143.42,3.19585746]
["bitfinex-derivatives","SOLF0:USTF0",1768565026919,3.13757327,143.49,143.42,9.47285746]
["bitfinex-derivatives","SOLF0:USTF0",1768565027114,3.13757327,143.48,143.42,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768565027718,3.13757327,143.48,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768565033821,3.13757327,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565034521,6.2744,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565034721,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565039226,5.33239018,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565039527,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565039728,5.33242536,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565039923,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565040125,5.33242307,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565040325,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565040525,5.3334973,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565040721,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565041130,5.3346186,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565041429,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565041631,5.3346186,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565041833,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565042129,5.3346186,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565042428,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565042628,5.335352,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565042834,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565043022,5.335352,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565043223,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565043430,5.33620602,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565043729,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565043929,5.33620602,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565044122,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565044323,5.33695128,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565044524,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565044725,5.33695128,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565044920,9.30387659,143.49,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565045127,5.33695128,143.48,143.43,9.30677602]
["bitfinex-derivatives","SOLF0:USTF0",1768565045431,6.275,143.48,143.43,3.02987602]
["bitfinex-derivatives","SOLF0:USTF0",1768565045629,3.02947659,143.47,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768565047035,3.02947659,143.47,143.41,9.30777602]
["bitfinex-derivatives","SOLF0:USTF0",1768565047933,3.02947659,143.46,143.41,3.02987602]
["bitfinex-derivatives","SOLF0:USTF0",1768565048940,9.30527659,143.46,143.41,3.02987602]
["bitfinex-derivatives","SOLF0:USTF0",1768565060952,6.2762,143.45,143.41,3.02987602]
["bitfinex-derivatives","SOLF0:USTF0",1768565062551,3.21395255,143.44,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565063857,6.2771,143.43,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565065258,6.2764,143.45,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565066855,3.21395255,143.46,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565067059,6.2766,143.44,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565067257,3.21395255,143.46,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565067565,8.56610884,143.45,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565067759,3.21395255,143.45,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565067956,6.2766,143.44,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565068957,9.49035255,143.45,143.39,3.19813266]
["bitfinex-derivatives","SOLF0:USTF0",1768565070957,3.13666688,143.44,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768565071256,3.13666688,143.44,143.38,9.3505607]
["bitfinex-derivatives","SOLF0:USTF0",1768565072365,7.86047809,143.45,143.36,1.58407809]
["bitfinex-derivatives","SOLF0:USTF0",1768565072366,3.13666688,143.46,143.39,9.3501607]
["bitfinex-derivatives","SOLF0:USTF0",1768565073867,3.13666688,143.46,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768565074768,3.13666688,143.46,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565077269,5.3514346,143.45,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565077472,3.13666688,143.46,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565077768,5.3514346,143.45,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565077970,3.13666688,143.46,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565078166,5.35143459,143.45,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565078469,3.13666688,143.46,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565078676,5.35158232,143.45,143.4,9.3496607]
["bitfinex-derivatives","SOLF0:USTF0",1768565078872,3.13666688,143.46,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768565079078,5.35158117,143.45,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768565079375,3.13666688,143.46,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768565079672,3.13666688,143.46,143.41,9.3491607]
["bitfinex-derivatives","SOLF0:USTF0",1768565082376,5.35249145,143.45,143.41,9.3491607]
["bitfinex-derivatives","SOLF0:USTF0",1768565082668,3.13666688,143.46,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565082870,3.13666688,143.44,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565083074,3.13666688,143.44,143.39,3.0714607]
["bitfinex-derivatives","SOLF0:USTF0",1768565084677,3.13666688,143.44,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565085179,3.13666688,143.44,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768565087183,3.13666688,143.44,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565089586,4.72180193,143.46,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565089778,5.35590881,143.45,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565089978,3.13666688,143.46,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565090179,5.3559031,143.45,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565090379,4.72180193,143.46,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565090586,5.35663035,143.45,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565090776,4.72180193,143.46,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565090980,5.35663035,143.45,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565091183,4.72180193,143.46,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768565091384,3.31242424,143.48,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768565091587,6.94200847,143.47,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768565091784,5.35687342,143.46,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768565092784,5.35687342,143.46,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768565092987,8.66929766,143.46,143.4,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565093188,3.31242424,143.46,143.4,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565094392,3.31242424,143.44,143.38,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565095187,1.58513505,143.45,143.38,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565095691,4.89755929,143.45,143.38,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565095991,4.89755929,143.45,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565097189,4.89755929,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565098896,3.31242424,143.47,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565099093,5.37884267,143.46,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565099295,3.31242424,143.47,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565099482,5.37820337,143.46,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565099686,3.31242424,143.47,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565099882,3.31242424,143.45,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565101996,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565102198,8.69150567,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565102494,3.31242424,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565102894,5.37892046,143.43,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565103088,3.31242424,143.44,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565103290,5.37898442,143.43,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565103489,3.31242424,143.44,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565103692,5.37875539,143.43,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565103891,3.31242424,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565104188,5.37875766,143.43,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565104393,3.31242424,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565104597,8.69105245,143.43,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565104791,3.31242424,143.43,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565106098,4.89755929,143.43,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565106494,4.89755929,143.43,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768565106799,3.31242424,143.42,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768565110501,1.58513505,143.43,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768565111602,3.31242424,143.42,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768565113597,3.31242424,143.42,143.36,9.46225477]
["bitfinex-derivatives","SOLF0:USTF0",1768565113902,3.31242424,143.42,143.36,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565114297,3.31242424,143.42,143.37,9.46195477]
["bitfinex-derivatives","SOLF0:USTF0",1768565114999,3.31242424,143.42,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565116896,9.58862424,143.45,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565117099,5.37642749,143.44,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565117403,3.31242424,143.45,143.37,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565117604,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565117605,5.37625335,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565117804,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565118005,5.37625335,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565118204,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565118407,5.37614329,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565118606,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565118802,5.37590252,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565119000,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565119207,5.37580779,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565119406,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565119708,5.37588993,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565119909,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565120106,5.37588993,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565120307,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565120605,5.37588189,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565120909,3.31242424,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565121110,8.68830613,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565121304,3.31242424,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565121709,4.80657875,143.46,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565121909,5.37587179,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565122111,5.37587179,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565122406,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565122610,5.37587017,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565122908,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565123114,5.37587017,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565123408,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565123599,5.37587164,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565123804,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565124004,5.37587164,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565124205,5.37587164,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565124410,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565124711,5.37604187,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565124907,5.37604187,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565125212,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565125411,5.37607982,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565125611,5.37607982,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565125813,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565126012,5.37607982,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565126214,5.37607982,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565126520,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565126708,5.37447467,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565126906,5.37447467,143.43,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565127106,3.2214437,143.45,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565127307,5.37454989,143.44,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565127507,5.37454989,143.43,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565127712,3.2214437,143.45,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565127912,5.37454989,143.44,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565128114,5.37454989,143.43,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565128310,3.2214437,143.45,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565128510,5.3745076,143.44,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565128711,5.3745076,143.43,143.39,9.46115477]
["bitfinex-derivatives","SOLF0:USTF0",1768565128913,3.2214437,143.45,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565129118,5.37450413,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565129309,5.37450413,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565129504,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565129715,5.37447377,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565129912,5.37447377,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565130209,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565130410,5.37450892,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565130612,5.37450892,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565130812,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565131012,5.37451007,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565131217,5.37451007,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565131410,3.2214437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565131606,5.37457577,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565131811,5.37457577,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565132107,9.4976437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565132312,5.37463709,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565132513,5.37463709,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565132714,9.4976437,143.45,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565132918,5.37463709,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565133117,5.37463709,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565133318,3.23637531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565133519,5.37473143,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565133816,3.23637531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565134018,5.37472916,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565134219,3.23637531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565134420,5.37492365,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565134621,3.23637531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565134809,5.37492365,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565135013,3.23637531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565135208,5.37492365,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565135414,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565135614,5.37518708,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565135818,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565136014,5.37518708,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565136218,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565136418,5.37548501,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565136614,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565136815,5.37548501,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565137013,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565137214,5.37548275,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565137421,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565137621,5.37589371,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565137816,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565138022,5.37589371,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565138231,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565138416,5.3766337,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565138614,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565138817,5.3766337,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565139014,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565139214,5.3766337,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565139420,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565139615,5.37765294,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565139821,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565140024,5.37765294,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565140225,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565140518,5.37784019,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565140725,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565140922,5.37784019,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565141122,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565141330,5.37801582,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565141530,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565141730,5.37801582,143.43,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565141931,9.51297531,143.44,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565142129,3.23637531,143.48,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565142332,5.37621757,143.47,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565142529,3.23637531,143.48,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565142726,5.37604231,143.47,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565142927,3.23637531,143.48,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565143130,5.37604231,143.47,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565143433,3.23637531,143.48,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565143735,4.82151036,143.46,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565143937,3.23637531,143.46,143.39,3.18245477]
["bitfinex-derivatives","SOLF0:USTF0",1768565144833,3.23637531,143.46,143.4,3.11742868]
["bitfinex-derivatives","SOLF0:USTF0",1768565145837,9.51217531,143.46,143.4,3.11742868]
["bitfinex-derivatives","SOLF0:USTF0",1768565146935,3.23637531,143.46,143.4,3.11742868]
["bitfinex-derivatives","SOLF0:USTF0",1768565147940,3.23637531,143.46,143.4,9.39562868]
["bitfinex-derivatives","SOLF0:USTF0",1768565153036,3.23637531,143.46,143.4,3.11742868]
["bitfinex-derivatives","SOLF0:USTF0",1768565153942,3.23637531,143.46,143.41,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565154437,3.23637531,143.46,143.4,9.41798672]
["bitfinex-derivatives","SOLF0:USTF0",1768565154637,3.23637531,143.46,143.4,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565154832,9.51207531,143.46,143.4,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565157741,6.2762,143.45,143.4,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565158240,9.35584037,143.45,143.4,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565160147,9.35584037,143.45,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768565160442,9.35584037,143.45,143.38,9.41898672]
["bitfinex-derivatives","SOLF0:USTF0",1768565161738,6.2763,143.44,143.38,9.41898672]
["bitfinex-derivatives","SOLF0:USTF0",1768565162142,10.94072744,143.44,143.38,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565162438,4.66442744,143.44,143.38,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565163144,3.07964037,143.43,143.36,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565164346,3.07964037,143.43,143.38,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565164549,3.07964037,143.45,143.38,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565165934,3.07964037,143.45,143.39,9.41848672]
["bitfinex-derivatives","SOLF0:USTF0",1768565166443,3.07964037,143.45,143.4,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565167145,3.07964037,143.45,143.4,9.41808672]
["bitfinex-derivatives","SOLF0:USTF0",1768565169950,3.07964037,143.45,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565172149,1.58478707,143.48,143.42,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565173342,3.07964037,143.49,143.42,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565173648,4.66442744,143.51,143.43,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565173846,8.4514136,143.5,143.43,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565174048,5.37177323,143.49,143.43,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565174249,3.07964037,143.5,143.43,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565174646,3.07964037,143.5,143.43,9.41678672]
["bitfinex-derivatives","SOLF0:USTF0",1768565179054,3.07964037,143.5,143.44,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565179643,4.66442744,143.53,143.45,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565179955,5.36524664,143.52,143.45,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565180254,4.66442744,143.53,143.45,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565180854,4.66442744,143.53,143.47,3.13978672]
["bitfinex-derivatives","SOLF0:USTF0",1768565181342,1.58478707,143.53,143.48,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565181653,6.2723,143.54,143.48,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565184350,6.2723,143.54,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565185863,4.89287502,143.55,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565188865,3.30808795,143.55,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565191967,9.57988795,143.55,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565192964,3.30808795,143.55,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565193267,6.2723,143.54,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565195171,11.009817,143.54,143.49,3.0974094]
["bitfinex-derivatives","SOLF0:USTF0",1768565195372,11.009817,143.54,143.47,9.32384729]
["bitfinex-derivatives","SOLF0:USTF0",1768565196670,9.42502993,143.54,143.48,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565196872,11.009817,143.54,143.48,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565197874,4.737517,143.54,143.48,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565198974,3.15272993,143.54,143.48,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565199173,4.737517,143.54,143.48,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565200976,3.15272993,143.51,143.46,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565201371,1.58478707,143.5,143.42,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565201966,3.15272993,143.51,143.46,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565202273,6.2725,143.54,143.46,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565202274,4.737517,143.53,143.46,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565202473,3.15272993,143.53,143.46,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565202874,3.15272993,143.53,143.47,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565203870,3.15272993,143.53,143.47,9.32384729]
["bitfinex-derivatives","SOLF0:USTF0",1768565205876,3.15272993,143.53,143.48,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768565207679,3.15272993,143.53,143.48,9.32344729]
["bitfinex-derivatives","SOLF0:USTF0",1768565208680,3.15272993,143.53,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768565208881,3.15272993,143.56,143.49,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565209082,1.5831726,143.55,143.49,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565209381,4.73590253,143.55,143.49,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565209772,4.73590253,143.55,143.5,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768565212075,3.15272993,143.55,143.5,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768565213879,3.15272993,143.55,143.49,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565217380,9.42442993,143.55,143.49,3.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1768565218182,3.13320761,143.54,143.47,9.27396645]
["bitfinex-derivatives","SOLF0:USTF0",1768565218485,1.5831726,143.52,143.47,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565218982,1.5831726,143.5,143.45,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565220787,7.8566726,143.52,143.46,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565221985,1.5831726,143.52,143.46,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565222385,4.71638021,143.52,143.46,9.27446645]
["bitfinex-derivatives","SOLF0:USTF0",1768565222983,3.13320761,143.51,143.46,9.27446645]
["bitfinex-derivatives","SOLF0:USTF0",1768565227982,3.13320761,143.51,143.46,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565228187,4.71638021,143.51,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768565228482,1.5831726,143.54,143.48,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565228889,3.13320761,143.57,143.5,9.27256645]
["bitfinex-derivatives","SOLF0:USTF0",1768565229088,1.5831726,143.55,143.5,9.27256645]
["bitfinex-derivatives","SOLF0:USTF0",1768565233191,1.5831726,143.55,143.51,9.27236645]
["bitfinex-derivatives","SOLF0:USTF0",1768565234386,1.5831726,143.55,143.51,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565239002,4.71638021,143.57,143.51,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565239298,5.31330572,143.56,143.51,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565239498,1.5831726,143.56,143.51,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565240393,4.71638021,143.56,143.49,21.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565240594,1.5831726,143.54,143.49,21.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565240806,4.71638021,143.54,143.47,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565241804,10.98868021,143.54,143.47,9.27406645]
["bitfinex-derivatives","SOLF0:USTF0",1768565244507,1.5831726,143.52,143.47,9.27406645]
["bitfinex-derivatives","SOLF0:USTF0",1768565248105,1.5831726,143.52,143.47,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565248306,4.89364268,143.52,143.47,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565249907,11.16674268,143.52,143.47,2.99886645]
["bitfinex-derivatives","SOLF0:USTF0",1768565250403,4.89364268,143.48,143.43,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565250604,1.5831726,143.46,143.41,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565251809,1.5831726,143.46,143.41,9.53553417]
["bitfinex-derivatives","SOLF0:USTF0",1768565252203,1.5831726,143.46,143.41,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565252408,1.5831726,143.44,143.38,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565253809,1.5831726,143.42,143.38,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565254617,3.31047008,143.44,143.38,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565254813,1.5831726,143.43,143.38,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565255917,4.89364268,143.43,143.35,9.53823417]
["bitfinex-derivatives","SOLF0:USTF0",1768565256120,1.5831726,143.41,143.35,9.53823417]
["bitfinex-derivatives","SOLF0:USTF0",1768565256716,4.89364268,143.41,143.35,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565256908,4.89364268,143.41,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768565256909,1.5831726,143.39,143.33,9.53903417]
["bitfinex-derivatives","SOLF0:USTF0",1768565257313,1.5831726,143.39,143.34,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565263221,4.89364268,143.39,143.31,9.53993417]
["bitfinex-derivatives","SOLF0:USTF0",1768565263516,4.89364268,143.39,143.32,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565263922,11.17244268,143.39,143.33,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565264118,4.89364268,143.39,143.33,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565265523,4.8969941,143.39,143.33,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565266222,4.8969941,143.39,143.33,9.53933417]
["bitfinex-derivatives","SOLF0:USTF0",1768565268821,3.31047008,143.43,143.36,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565269126,4.8969941,143.46,143.36,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565269428,4.8969941,143.46,143.38,3.25803417]
["bitfinex-derivatives","SOLF0:USTF0",1768565272320,4.86807872,143.49,143.4,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565272526,3.2815547,143.49,143.4,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565273922,3.2815547,143.49,143.41,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565276625,3.2815547,143.49,143.42,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565277631,6.2742,143.5,143.42,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565278926,4.86807872,143.51,143.43,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565279839,3.2815547,143.51,143.44,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565280828,3.2815547,143.51,143.45,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768565281532,3.2815547,143.51,143.45,9.44657084]
["bitfinex-derivatives","SOLF0:USTF0",1768565284833,3.2815547,143.51,143.45,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565285020,4.86807872,143.5,143.42,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565285829,1.58652402,143.48,143.42,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565286034,3.2815547,143.47,143.39,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565286832,3.2815547,143.47,143.4,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565287427,3.2815547,143.47,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565291831,1.58652402,143.46,143.4,9.44897084]
["bitfinex-derivatives","SOLF0:USTF0",1768565292131,4.86807872,143.46,143.4,9.44897084]
["bitfinex-derivatives","SOLF0:USTF0",1768565292843,4.86807872,143.46,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565293940,4.86807872,143.46,143.4,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565295042,3.2815547,143.45,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565295433,9.5576547,143.45,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565298340,1.58652402,143.44,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565299037,7.86322402,143.44,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565299738,1.58652402,143.44,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565299939,3.2815547,143.45,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565300131,1.58652402,143.44,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565300533,1.58652402,143.42,143.37,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565300739,4.86807872,143.42,143.34,3.17067084]
["bitfinex-derivatives","SOLF0:USTF0",1768565301835,11.14547872,143.42,143.35,2.9956099]
["bitfinex-derivatives","SOLF0:USTF0",1768565302345,4.86807872,143.42,143.35,9.2760099]
["bitfinex-derivatives","SOLF0:USTF0",1768565302535,4.86807872,143.42,143.36,3.30110981]
["bitfinex-derivatives","SOLF0:USTF0",1768565303336,11.14557872,143.42,143.36,3.30110981]
["bitfinex-derivatives","SOLF0:USTF0",1768565304538,1.58652402,143.43,143.36,3.30110981]
["bitfinex-derivatives","SOLF0:USTF0",1768565304737,3.1555398,143.44,143.36,3.30110981]
["bitfinex-derivatives","SOLF0:USTF0",1768565304930,7.86302402,143.44,143.38,3.30110981]
["bitfinex-derivatives","SOLF0:USTF0",1768565306543,1.58652402,143.44,143.38,3.30110981]
["bitfinex-derivatives","SOLF0:USTF0",1768565306936,1.58652402,143.44,143.38,9.58020981]
["bitfinex-derivatives","SOLF0:USTF0",1768565308140,4.74206382,143.45,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565309546,4.74206382,143.45,143.39,9.50842039]
["bitfinex-derivatives","SOLF0:USTF0",1768565310540,1.58652402,143.45,143.4,9.50792039]
["bitfinex-derivatives","SOLF0:USTF0",1768565310746,1.58652402,143.47,143.41,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565311250,4.64871708,143.47,143.41,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565311838,10.92391708,143.47,143.41,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565312650,6.2757,143.46,143.41,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565314250,6.2757,143.46,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768565314550,6.2757,143.46,143.39,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565314750,9.33789306,143.46,143.39,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565315942,6.2763,143.45,143.39,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565316948,6.2766,143.44,143.39,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565321954,9.33819306,143.46,143.39,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565324457,3.06219306,143.44,143.37,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565324756,1.58652402,143.43,143.37,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565324949,4.64871708,143.43,143.37,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565325445,4.64773343,143.43,143.37,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565325949,10.92473343,143.43,143.37,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565327760,10.92473343,143.43,143.37,9.50932039]
["bitfinex-derivatives","SOLF0:USTF0",1768565327947,9.33919306,143.43,143.37,9.50932039]
["bitfinex-derivatives","SOLF0:USTF0",1768565328652,7.86214037,143.44,143.38,9.50882039]
["bitfinex-derivatives","SOLF0:USTF0",1768565329254,3.06219306,143.45,143.39,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565329460,3.06219306,143.45,143.4,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565330261,1.58554037,143.46,143.4,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565330956,3.06219306,143.45,143.4,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565331162,3.06219306,143.45,143.38,3.22972039]
["bitfinex-derivatives","SOLF0:USTF0",1768565332766,3.06219306,143.45,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565334359,3.06219306,143.45,143.41,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768565335466,4.64773343,143.45,143.41,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768565336865,4.64773343,143.45,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565341874,4.64773343,143.45,143.4,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768565345483,3.27341216,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565345684,97.5998,143.5,143.36,3.17174172]
["bitfinex-derivatives","SOLF0:USTF0",1768565345685,3.27341216,143.42,143.36,3.17174172]
["bitfinex-derivatives","SOLF0:USTF0",1768565345986,4.85895253,143.41,143.36,3.17174172]
["bitfinex-derivatives","SOLF0:USTF0",1768565346172,4.85895253,143.41,143.32,3.17174172]
["bitfinex-derivatives","SOLF0:USTF0",1768565346982,4.85895253,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565348888,3.27341216,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565349178,4.85895253,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565358394,4.85895253,143.41,143.35,9.45224172]
["bitfinex-derivatives","SOLF0:USTF0",1768565358898,11.13685253,143.41,143.35,9.45224172]
["bitfinex-derivatives","SOLF0:USTF0",1768565362602,9.36949079,143.4,143.35,3.17174172]
["bitfinex-derivatives","SOLF0:USTF0",1768565363197,97.6326,143.45,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565363198,10.95543116,143.39,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565366403,6.2792,143.38,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565368002,4.67663116,143.39,143.33,9.31262199]
["bitfinex-derivatives","SOLF0:USTF0",1768565368707,10.95543116,143.39,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565373008,9.36989079,143.39,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565374413,3.09109079,143.39,143.33,9.31252199]
["bitfinex-derivatives","SOLF0:USTF0",1768565375411,3.09109079,143.39,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565376311,9.36999079,143.39,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565378912,6.2792,143.38,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565381910,6.2796,143.37,143.33,3.03132199]
["bitfinex-derivatives","SOLF0:USTF0",1768565382107,3.18322166,143.37,143.31,3.22184869]
["bitfinex-derivatives","SOLF0:USTF0",1768565382307,3.18322166,143.35,143.29,3.22184869]
["bitfinex-derivatives","SOLF0:USTF0",1768565382706,6.2811,143.34,143.29,3.22184869]
["bitfinex-derivatives","SOLF0:USTF0",1768565391523,9.44213375,143.34,143.29,3.22184869]
["bitfinex-derivatives","SOLF0:USTF0",1768565392319,3.16103375,143.36,143.3,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565393417,3.16103375,143.36,143.31,9.44486646]
["bitfinex-derivatives","SOLF0:USTF0",1768565400435,9.44023375,143.38,143.32,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565400836,3.16103375,143.37,143.32,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565404430,3.16103375,143.37,143.31,7.86949429]
["bitfinex-derivatives","SOLF0:USTF0",1768565405440,3.16103375,143.37,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768565405731,3.16103375,143.37,143.31,9.44486646]
["bitfinex-derivatives","SOLF0:USTF0",1768565416549,3.16103375,143.37,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768565416744,3.16103375,143.39,143.32,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565416948,4.74832804,143.41,143.32,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565417144,4.74832804,143.41,143.36,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565417145,3.16103375,143.41,143.36,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565417450,6.2778,143.42,143.36,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565418845,9.43883375,143.42,143.36,9.44266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565419350,3.16103375,143.4,143.34,3.16266646]
["bitfinex-derivatives","SOLF0:USTF0",1768565420544,3.16103375,143.4,143.34,9.44346646]
["bitfinex-derivatives","SOLF0:USTF0",1768565423355,3.16103375,143.4,143.35,3.02637351]
["bitfinex-derivatives","SOLF0:USTF0",1768565433261,3.16103375,143.4,143.35,9.30687351]
["bitfinex-derivatives","SOLF0:USTF0",1768565439662,9.43933375,143.4,143.33,9.6030542]
["bitfinex-derivatives","SOLF0:USTF0",1768565439867,3.17883065,143.38,143.33,9.6030542]
["bitfinex-derivatives","SOLF0:USTF0",1768565440066,1.58729429,143.37,143.33,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565440970,5.44550254,143.38,143.33,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565442270,3.17883065,143.37,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768565445680,3.17883065,143.37,143.31,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565446180,3.17883065,143.35,143.29,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565446577,2.26667189,143.34,143.29,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565447082,2.18267245,143.34,143.29,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565449381,2.18285807,143.34,143.29,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565451281,2.18285807,143.35,143.29,3.3219542]
["bitfinex-derivatives","SOLF0:USTF0",1768565452486,2.18285807,143.35,143.3,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565454686,9.46889329,143.36,143.3,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565454882,2.18285807,143.37,143.31,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565455788,2.18285807,143.37,143.32,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565456789,2.18285807,143.37,143.32,9.60327444]
["bitfinex-derivatives","SOLF0:USTF0",1768565456987,9.46809329,143.38,143.32,9.60327444]
["bitfinex-derivatives","SOLF0:USTF0",1768565457582,3.18879329,143.38,143.32,9.60327444]
["bitfinex-derivatives","SOLF0:USTF0",1768565459290,3.18879329,143.38,143.33,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565464593,3.18879329,143.38,143.33,9.60287444]
["bitfinex-derivatives","SOLF0:USTF0",1768565468599,8.46165807,143.39,143.33,9.60287444]
["bitfinex-derivatives","SOLF0:USTF0",1768565468798,6.2788,143.39,143.34,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565469902,5.37165136,143.4,143.34,9.60247444]
["bitfinex-derivatives","SOLF0:USTF0",1768565470096,2.18285807,143.4,143.35,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565471302,5.37165136,143.42,143.35,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565472806,5.37165136,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565473003,11.64915136,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565477906,11.64915136,143.42,143.36,9.60157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565479397,11.64915136,143.42,143.36,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565485108,6.2779,143.41,143.36,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565487010,9.42234184,143.41,143.36,3.32157444]
["bitfinex-derivatives","SOLF0:USTF0",1768565492719,3.14444184,143.43,143.37,3.12726673]
["bitfinex-derivatives","SOLF0:USTF0",1768565492919,3.14444184,143.45,143.37,3.12726673]
["bitfinex-derivatives","SOLF0:USTF0",1768565493920,9.42054184,143.45,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768565494219,9.42054184,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565496019,3.14444184,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565503331,3.14444184,143.44,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565503533,5.32729991,143.44,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565506130,3.14444184,143.44,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565526953,3.14444184,143.44,143.39,3.12726673]
["bitfinex-derivatives","SOLF0:USTF0",1768565527951,9.42104184,143.44,143.39,3.12726673]
["bitfinex-derivatives","SOLF0:USTF0",1768565532450,3.14444184,143.44,143.39,3.12726673]
["bitfinex-derivatives","SOLF0:USTF0",1768565535653,3.14444184,143.44,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565535852,8.45553844,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565536157,11.57189776,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565538256,9.39255932,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565538557,11.57189776,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565541259,9.39255932,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565541460,11.57189776,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565542463,3.11635932,143.45,143.39,9.40596673]
["bitfinex-derivatives","SOLF0:USTF0",1768565542759,3.11635932,143.45,143.39,3.12726673]
["bitfinex-derivatives","SOLF0:USTF0",1768565543151,3.2379771,143.43,143.37,9.48835393]
["bitfinex-derivatives","SOLF0:USTF0",1768565544062,3.2379771,143.43,143.38,3.20915393]
["bitfinex-derivatives","SOLF0:USTF0",1768565546260,5.44117932,143.42,143.36,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565546762,3.26184088,143.41,143.34,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565547166,2.17933844,143.4,143.34,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565547868,2.17933844,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768565548364,5.44117932,143.4,143.34,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565549766,5.44117932,143.4,143.34,9.28805176]
["bitfinex-derivatives","SOLF0:USTF0",1768565550670,11.71957932,143.4,143.34,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565550966,3.26184088,143.39,143.34,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565551166,2.17933844,143.38,143.34,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565567169,5.44117932,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768565571176,5.44117932,143.38,143.33,9.28855176]
["bitfinex-derivatives","SOLF0:USTF0",1768565571374,5.44340961,143.38,143.33,9.28855176]
["bitfinex-derivatives","SOLF0:USTF0",1768565572379,5.44340961,143.38,143.33,3.00725176]
["bitfinex-derivatives","SOLF0:USTF0",1768565578383,9.38720762,143.41,143.33,9.28855176]
["bitfinex-derivatives","SOLF0:USTF0",1768565578587,2.18156873,143.4,143.34,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565579874,8.45986873,143.4,143.34,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565581179,11.56887635,143.4,143.34,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565581578,6.2789,143.39,143.34,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565583281,3.10900762,143.37,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565583483,3.10900762,143.35,143.28,22.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565583680,97.6755,143.39,143.28,22.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565583681,5.29057635,143.34,143.28,22.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565583881,5.29057635,143.34,143.28,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565584786,5.29057635,143.34,143.29,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565591481,3.10900762,143.36,143.31,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565591682,6.2798,143.37,143.31,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565591886,3.10900762,143.38,143.31,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565592091,9.38820762,143.38,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565592590,3.10900762,143.38,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565593886,3.10900762,143.38,143.32,9.30881155]
["bitfinex-derivatives","SOLF0:USTF0",1768565594091,3.10900762,143.38,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565594293,9.38820762,143.38,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565599600,9.38820762,143.38,143.32,9.30901155]
["bitfinex-derivatives","SOLF0:USTF0",1768565599800,3.10900762,143.38,143.32,9.30901155]
["bitfinex-derivatives","SOLF0:USTF0",1768565601701,9.38820762,143.38,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565601907,3.21980979,143.37,143.32,3.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1768565608314,3.21980979,143.37,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768565608506,3.31760381,143.36,143.3,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565609908,2.18156873,143.37,143.32,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565612613,3.31760381,143.39,143.32,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565612818,5.49917254,143.41,143.32,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565613813,11.77737254,143.41,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768565614014,11.77737254,143.41,143.34,9.40486479]
["bitfinex-derivatives","SOLF0:USTF0",1768565615116,9.59600381,143.4,143.34,9.40486479]
["bitfinex-derivatives","SOLF0:USTF0",1768565626527,3.31760381,143.4,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768565627423,8.45946873,143.41,143.36,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565627925,11.77707254,143.41,143.36,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565628528,9.59550381,143.41,143.36,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565629325,2.18156873,143.42,143.36,3.12416479]
["bitfinex-derivatives","SOLF0:USTF0",1768565629326,2.18156873,143.42,143.36,9.40406479]
["bitfinex-derivatives","SOLF0:USTF0",1768565632130,5.49726774,143.42,143.36,9.40406479]
["bitfinex-derivatives","SOLF0:USTF0",1768565633333,3.31569901,143.42,143.36,9.40406479]
["bitfinex-derivatives","SOLF0:USTF0",1768565639742,5.49583006,143.41,143.34,9.49505938]
["bitfinex-derivatives","SOLF0:USTF0",1768565639941,3.31569901,143.4,143.34,9.49505938]
["bitfinex-derivatives","SOLF0:USTF0",1768565640237,3.31569901,143.39,143.34,9.49505938]
["bitfinex-derivatives","SOLF0:USTF0",1768565648448,6.2784,143.4,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565648946,9.59409901,143.4,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565651245,6.2784,143.4,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565651750,8.45803105,143.41,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565653353,11.77373006,143.41,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565656243,9.59359901,143.41,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565656450,11.77373006,143.41,143.35,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565657363,5.49583006,143.43,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565657663,5.35388389,143.42,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565657865,5.35388389,143.41,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565658163,5.49583006,143.43,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565658364,5.35400401,143.42,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565658555,5.35400401,143.41,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565658755,11.77283006,143.43,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565658966,5.35396855,143.42,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565659167,5.35396855,143.41,143.36,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565659466,3.31569901,143.43,143.37,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565660556,9.59269901,143.43,143.37,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565664968,3.31569901,143.43,143.37,3.21445938]
["bitfinex-derivatives","SOLF0:USTF0",1768565665873,3.31569901,143.43,143.38,3.27019218]
["bitfinex-derivatives","SOLF0:USTF0",1768565672689,5.49583006,143.43,143.38,3.27019218]
["bitfinex-derivatives","SOLF0:USTF0",1768565675892,11.77303006,143.43,143.38,3.27019218]
["bitfinex-derivatives","SOLF0:USTF0",1768565683700,3.03261137,143.42,143.36,9.57892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565684397,3.03261137,143.42,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768565684600,3.03261137,143.42,143.37,9.57852736]
["bitfinex-derivatives","SOLF0:USTF0",1768565684999,8.45733105,143.43,143.37,9.57852736]
["bitfinex-derivatives","SOLF0:USTF0",1768565686801,11.48994242,143.43,143.37,9.57852736]
["bitfinex-derivatives","SOLF0:USTF0",1768565687705,11.48994242,143.43,143.38,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565688702,2.18013105,143.43,143.38,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565689003,263.66,143.5,143.38,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565689004,3.03261137,143.45,143.38,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565689305,3.03261137,143.46,143.38,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565689903,3.03261137,143.46,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768565690506,3.03261137,143.46,143.4,9.57712736]
["bitfinex-derivatives","SOLF0:USTF0",1768565692207,9.30841137,143.46,143.4,9.57712736]
["bitfinex-derivatives","SOLF0:USTF0",1768565693409,11.4872975,143.46,143.4,9.57712736]
["bitfinex-derivatives","SOLF0:USTF0",1768565694312,11.4872975,143.46,143.4,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565695710,9.30841137,143.46,143.4,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565695909,11.4872975,143.46,143.4,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565696713,9.30841137,143.46,143.4,9.57722736]
["bitfinex-derivatives","SOLF0:USTF0",1768565699618,9.30841137,143.46,143.4,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565704114,3.03717883,143.45,143.4,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565705810,9.31327883,143.45,143.4,3.29892736]
["bitfinex-derivatives","SOLF0:USTF0",1768565711911,6.2767,143.44,143.38,22.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565712217,3.03717883,143.43,143.38,22.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565712819,9.31457883,143.43,143.38,22.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565713019,3.03717883,143.43,143.38,22.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565717421,3.03717883,143.43,143.38,3.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565719519,3.03717883,143.43,143.38,9.50612172]
["bitfinex-derivatives","SOLF0:USTF0",1768565719720,6.2761,143.46,143.39,3.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565719721,5.21606496,143.45,143.39,3.22702172]
["bitfinex-derivatives","SOLF0:USTF0",1768565720828,5.21606496,143.45,143.39,9.50572172]
["bitfinex-derivatives","SOLF0:USTF0",1768565723127,5.21606496,143.45,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768565723730,5.35546651,143.47,143.41,9.31324779]
["bitfinex-derivatives","SOLF0:USTF0",1768565723927,5.35546651,143.47,143.42,3.03544779]
["bitfinex-derivatives","SOLF0:USTF0",1768565725834,5.35546651,143.47,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565725835,3.17658038,143.46,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565727034,3.17658038,143.46,143.41,9.50426651]
["bitfinex-derivatives","SOLF0:USTF0",1768565729138,3.17658038,143.46,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768565736052,2.17888613,143.47,143.42,9.50386651]
["bitfinex-derivatives","SOLF0:USTF0",1768565736546,5.43650587,143.47,143.42,9.50386651]
["bitfinex-derivatives","SOLF0:USTF0",1768565740545,5.43650587,143.47,143.42,3.22646651]
["bitfinex-derivatives","SOLF0:USTF0",1768565741255,5.43650587,143.47,143.4,9.50476651]
["bitfinex-derivatives","SOLF0:USTF0",1768565741256,5.43650587,143.45,143.4,9.50476651]
["bitfinex-derivatives","SOLF0:USTF0",1768565743756,5.43650587,143.47,143.41,9.50416651]
["bitfinex-derivatives","SOLF0:USTF0",1768565746551,3.25761974,143.46,143.41,9.50416651]
["bitfinex-derivatives","SOLF0:USTF0",1768565748859,2.17888613,143.47,143.41,9.50416651]
["bitfinex-derivatives","SOLF0:USTF0",1768565749761,5.43650587,143.47,143.41,9.50416651]
["bitfinex-derivatives","SOLF0:USTF0",1768565752565,5.43650587,143.47,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768565752762,2.17888613,143.48,143.43,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565753156,5.48831153,143.48,143.43,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565753358,5.48777173,143.48,143.43,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565753769,5.48777173,143.48,143.43,9.35413131]
["bitfinex-derivatives","SOLF0:USTF0",1768565755257,3.3094254,143.48,143.43,9.35413131]
["bitfinex-derivatives","SOLF0:USTF0",1768565755559,5.48777173,143.48,143.43,9.35413131]
["bitfinex-derivatives","SOLF0:USTF0",1768565756360,5.48777173,143.48,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768565757462,2.17834633,143.46,143.41,9.35463131]
["bitfinex-derivatives","SOLF0:USTF0",1768565758062,5.48777173,143.46,143.41,9.35463131]
["bitfinex-derivatives","SOLF0:USTF0",1768565760269,3.3094254,143.46,143.41,9.35463131]
["bitfinex-derivatives","SOLF0:USTF0",1768565760471,3.3094254,143.45,143.41,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768565760872,3.3094254,143.45,143.39,9.35563131]
["bitfinex-derivatives","SOLF0:USTF0",1768565761067,3.3094254,143.45,143.4,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565763064,3.3094254,143.45,143.38,285.69723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565763265,3.3094254,143.45,143.38,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565763774,9.5856254,143.45,143.38,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565763973,9.5856254,143.45,143.38,9.35623131]
["bitfinex-derivatives","SOLF0:USTF0",1768565765076,9.5856254,143.45,143.39,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565766974,9.5856254,143.45,143.39,9.35593131]
["bitfinex-derivatives","SOLF0:USTF0",1768565767468,3.3094254,143.45,143.39,9.35593131]
["bitfinex-derivatives","SOLF0:USTF0",1768565769382,3.3094254,143.45,143.4,9.35543131]
["bitfinex-derivatives","SOLF0:USTF0",1768565770283,11.76307173,143.47,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565773285,3.3094254,143.46,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768565775890,3.3094254,143.46,143.4,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565778892,9.5851254,143.46,143.4,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565782595,6.2762,143.45,143.4,3.07723131]
["bitfinex-derivatives","SOLF0:USTF0",1768565782801,3.16438902,143.45,143.37,31.97811712]
["bitfinex-derivatives","SOLF0:USTF0",1768565783100,9.44098902,143.44,143.37,266.84578839]
["bitfinex-derivatives","SOLF0:USTF0",1768565783295,9.44098902,143.44,143.37,273.12538839]
["bitfinex-derivatives","SOLF0:USTF0",1768565783296,3.16438902,143.44,143.37,273.12538839]
["bitfinex-derivatives","SOLF0:USTF0",1768565783594,3.16438902,143.42,143.35,35.18390551]
["bitfinex-derivatives","SOLF0:USTF0",1768565783793,3.16438902,143.4,143.34,3.20578839]
["bitfinex-derivatives","SOLF0:USTF0",1768565784790,9.44278902,143.4,143.34,3.20578839]
["bitfinex-derivatives","SOLF0:USTF0",1768565786000,3.16438902,143.4,143.34,3.20578839]
["bitfinex-derivatives","SOLF0:USTF0",1768565793809,2.17834633,143.39,143.34,3.20578839]
["bitfinex-derivatives","SOLF0:USTF0",1768565796310,5.20329319,143.39,143.34,3.20578839]
["bitfinex-derivatives","SOLF0:USTF0",1768565802814,5.20329319,143.39,143.34,9.48668839]
["bitfinex-derivatives","SOLF0:USTF0",1768565805014,3.02494686,143.39,143.34,9.48668839]
["bitfinex-derivatives","SOLF0:USTF0",1768565805914,3.02494686,143.38,143.31,23.23527452]
["bitfinex-derivatives","SOLF0:USTF0",1768565806114,3.02494686,143.38,143.31,266.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1768565806507,3.02494686,143.38,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768565807606,3.02494686,143.36,143.31,3.02141983]
["bitfinex-derivatives","SOLF0:USTF0",1768565807909,3.02494686,143.36,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768565808309,5.20329319,143.35,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768565808806,3.02494686,143.35,143.3,9.30371983]
["bitfinex-derivatives","SOLF0:USTF0",1768565809007,3.02494686,143.4,143.31,9.30361983]
["bitfinex-derivatives","SOLF0:USTF0",1768565809212,5.20329319,143.37,143.31,9.30361983]
["bitfinex-derivatives","SOLF0:USTF0",1768565809406,3.02494686,143.37,143.31,9.30361983]
["bitfinex-derivatives","SOLF0:USTF0",1768565809619,3.02494686,143.37,143.32,9.30321983]
["bitfinex-derivatives","SOLF0:USTF0",1768565812213,6.2792,143.38,143.32,9.30321983]
["bitfinex-derivatives","SOLF0:USTF0",1768565812514,9.59507686,143.38,143.32,9.30321983]
["bitfinex-derivatives","SOLF0:USTF0",1768565813519,3.31587686,143.37,143.32,9.30321983]
["bitfinex-derivatives","SOLF0:USTF0",1768565813722,5.49422319,143.37,143.3,9.33980229]
["bitfinex-derivatives","SOLF0:USTF0",1768565814022,3.31587686,143.36,143.3,9.33980229]
["bitfinex-derivatives","SOLF0:USTF0",1768565814524,3.31587686,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768565815322,5.49804618,143.36,143.31,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768565821825,5.49804618,143.36,143.3,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565822020,3.31587686,143.35,143.29,270.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768565822217,3.31587686,143.35,143.28,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565823928,3.31587686,143.34,143.28,9.34100229]
["bitfinex-derivatives","SOLF0:USTF0",1768565829940,3.31587686,143.34,143.28,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565832935,9.59677686,143.34,143.28,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565833433,9.59637686,143.36,143.29,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565833840,3.31587686,143.36,143.29,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565834940,3.31587686,143.36,143.31,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565838843,9.59507686,143.38,143.31,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565839043,6.2792,143.38,143.31,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565839641,9.59507686,143.38,143.31,3.05750229]
["bitfinex-derivatives","SOLF0:USTF0",1768565841136,9.59507686,143.38,143.31,9.33970229]
["bitfinex-derivatives","SOLF0:USTF0",1768565841839,9.59507686,143.38,143.32,3.02721207]
["bitfinex-derivatives","SOLF0:USTF0",1768565845146,3.14038516,143.43,143.33,3.02721207]
["bitfinex-derivatives","SOLF0:USTF0",1768565845347,3.14038516,143.41,143.33,3.02721207]
["bitfinex-derivatives","SOLF0:USTF0",1768565845544,3.14038516,143.41,143.34,3.02721207]
["bitfinex-derivatives","SOLF0:USTF0",1768565846844,6.2784,143.4,143.34,3.02721207]
["bitfinex-derivatives","SOLF0:USTF0",1768565847342,3.14038516,143.41,143.34,9.30811207]
["bitfinex-derivatives","SOLF0:USTF0",1768565847542,2.18216932,143.44,143.36,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565847543,3.14426595,143.44,143.36,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565848548,110.1373,143.51,143.38,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565848850,3.14426595,143.47,143.38,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565849345,9.42066595,143.45,143.38,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565850046,3.14426595,143.44,143.38,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565851749,9.42086595,143.44,143.38,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565852350,3.14426595,143.43,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768565853351,3.14426595,143.42,143.36,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565854752,3.14426595,143.42,143.36,9.34533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565855944,3.14426595,143.42,143.37,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565860156,3.14426595,143.42,143.37,9.34493155]
["bitfinex-derivatives","SOLF0:USTF0",1768565861758,3.14426595,143.42,143.35,25.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768565862844,3.14426595,143.41,143.35,25.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768565863952,3.14426595,143.41,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768565866856,9.42216595,143.41,143.34,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565867865,11.60433527,143.41,143.34,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565869367,3.14426595,143.4,143.34,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565869567,3.14426595,143.39,143.34,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565872873,6.2784,143.4,143.34,3.06533155]
["bitfinex-derivatives","SOLF0:USTF0",1768565873175,11.60570025,143.41,143.35,3.1791052]
["bitfinex-derivatives","SOLF0:USTF0",1768565873573,9.42353093,143.41,143.36,3.1791052]
["bitfinex-derivatives","SOLF0:USTF0",1768565880480,3.14563093,143.41,143.36,3.1791052]
["bitfinex-derivatives","SOLF0:USTF0",1768565881282,3.14563093,143.41,143.36,9.4591052]
["bitfinex-derivatives","SOLF0:USTF0",1768565896199,3.14563093,143.41,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768565896496,5.32571108,143.43,143.37,9.4586052]
["bitfinex-derivatives","SOLF0:USTF0",1768565903905,5.32571108,143.43,143.33,380.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768565903906,5.32571108,143.43,143.38,9.41496932]
["bitfinex-derivatives","SOLF0:USTF0",1768565908299,3.14563093,143.43,143.38,9.41496932]
["bitfinex-derivatives","SOLF0:USTF0",1768565908500,5.32571108,143.43,143.38,9.41496932]
["bitfinex-derivatives","SOLF0:USTF0",1768565911998,3.14563093,143.43,143.38,9.41496932]
["bitfinex-derivatives","SOLF0:USTF0",1768565912199,5.32571108,143.43,143.38,9.41496932]
["bitfinex-derivatives","SOLF0:USTF0",1768565919008,3.13355682,143.42,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768565920310,3.13355682,143.4,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768565920514,3.13355682,143.39,143.32,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565920707,2.18008015,143.4,143.32,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565921916,2.18008015,143.4,143.34,9.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1768565922113,11.59173697,143.41,143.34,9.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1768565923217,97.6398,143.44,143.34,9.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1768565923218,5.31363697,143.39,143.34,9.55167602]
["bitfinex-derivatives","SOLF0:USTF0",1768565923419,3.13355682,143.38,143.32,9.55237602]
["bitfinex-derivatives","SOLF0:USTF0",1768565923920,3.13355682,143.38,143.33,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565928421,9.41275682,143.38,143.33,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565930414,5.31363697,143.37,143.31,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565930614,11.59323697,143.37,143.31,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565930819,9.41315682,143.37,143.31,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565931120,11.59323697,143.37,143.31,3.27097602]
["bitfinex-derivatives","SOLF0:USTF0",1768565931617,5.31363697,143.37,143.32,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565934520,3.13355682,143.37,143.32,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565935217,2.18008015,143.38,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768565935414,6.2787,143.4,143.34,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565935415,3.1748789,143.4,143.34,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565935617,2.18129506,143.41,143.34,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565935814,5.35617396,143.41,143.34,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565936018,5.35617396,143.41,143.35,9.48901851]
["bitfinex-derivatives","SOLF0:USTF0",1768565937416,2.18129506,143.41,143.36,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565938525,2.18129506,143.41,143.36,9.48871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565939227,6.2774,143.42,143.36,9.48871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565939417,8.45869506,143.42,143.36,9.48871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565939821,11.63357396,143.42,143.36,9.48871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565941320,5.35617396,143.42,143.36,9.48871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565941521,5.35617396,143.42,143.37,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565945326,3.1748789,143.42,143.37,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565951128,3.1748789,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565953025,3.1748789,143.4,143.35,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565956025,11.63407396,143.41,143.35,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565956222,9.4527789,143.41,143.35,3.20871851]
["bitfinex-derivatives","SOLF0:USTF0",1768565957436,3.1748789,143.39,143.34,9.48921851]
["bitfinex-derivatives","SOLF0:USTF0",1768565958531,2.18129506,143.4,143.34,9.48921851]
["bitfinex-derivatives","SOLF0:USTF0",1768565958730,9.4527789,143.41,143.34,9.48921851]
["bitfinex-derivatives","SOLF0:USTF0",1768565959032,11.63407396,143.41,143.34,9.48921851]
["bitfinex-derivatives","SOLF0:USTF0",1768565962537,11.63407396,143.41,143.35,9.56380562]
["bitfinex-derivatives","SOLF0:USTF0",1768565962741,3.1748789,143.41,143.35,9.56380562]
["bitfinex-derivatives","SOLF0:USTF0",1768565963131,3.1748789,143.41,143.36,3.28340562]
["bitfinex-derivatives","SOLF0:USTF0",1768565964945,9.4527789,143.41,143.36,3.28340562]
["bitfinex-derivatives","SOLF0:USTF0",1768565965242,11.63407396,143.41,143.36,3.28340562]
["bitfinex-derivatives","SOLF0:USTF0",1768565971240,9.4527789,143.41,143.36,3.28340562]
["bitfinex-derivatives","SOLF0:USTF0",1768565971443,3.10227342,143.43,143.36,3.28340562]
["bitfinex-derivatives","SOLF0:USTF0",1768565971646,5.28356848,143.43,143.37,3.09662205]
["bitfinex-derivatives","SOLF0:USTF0",1768565971845,3.10227342,143.42,143.37,3.09662205]
["bitfinex-derivatives","SOLF0:USTF0",1768565973750,9.37967342,143.42,143.37,3.09662205]
["bitfinex-derivatives","SOLF0:USTF0",1768565974245,3.10227342,143.41,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768565977849,3.10227342,143.41,143.36,9.37662205]
["bitfinex-derivatives","SOLF0:USTF0",1768565982651,3.10227342,143.4,143.34,9.37732205]
["bitfinex-derivatives","SOLF0:USTF0",1768565985353,3.10227342,143.4,143.35,9.37712205]
["bitfinex-derivatives","SOLF0:USTF0",1768565988354,6.2781,143.41,143.36,3.09662205]
["bitfinex-derivatives","SOLF0:USTF0",1768565988953,9.38037342,143.41,143.36,3.09662205]
["bitfinex-derivatives","SOLF0:USTF0",1768565991951,9.41930709,143.43,143.37,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768565992750,3.14220709,143.43,143.38,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768565993549,3.14220709,143.45,143.38,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768565993751,3.14220709,143.45,143.38,9.56532042]
["bitfinex-derivatives","SOLF0:USTF0",1768565994054,3.14220709,143.45,143.39,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768565997447,3.14220709,143.44,143.39,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566000365,3.14220709,143.44,143.39,9.56492042]
["bitfinex-derivatives","SOLF0:USTF0",1768566001366,3.14220709,143.46,143.4,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566001560,3.14220709,143.46,143.41,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566004262,3.14220709,143.44,143.39,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566008876,9.41850709,143.45,143.39,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566012080,3.14220709,143.45,143.39,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566014072,3.14220709,143.45,143.39,9.56492042]
["bitfinex-derivatives","SOLF0:USTF0",1768566019079,9.41840709,143.45,143.39,9.56492042]
["bitfinex-derivatives","SOLF0:USTF0",1768566019878,9.41840709,143.45,143.39,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566020180,3.14220709,143.43,143.37,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566021782,3.14220709,143.43,143.37,9.56582042]
["bitfinex-derivatives","SOLF0:USTF0",1768566022184,9.41930709,143.43,143.37,9.56582042]
["bitfinex-derivatives","SOLF0:USTF0",1768566022384,5.37404446,143.42,143.37,3.28622042]
["bitfinex-derivatives","SOLF0:USTF0",1768566022979,11.65174446,143.42,143.35,3.05281553]
["bitfinex-derivatives","SOLF0:USTF0",1768566023486,3.19458968,143.41,143.35,3.05281553]
["bitfinex-derivatives","SOLF0:USTF0",1768566024084,3.19458968,143.41,143.35,9.33321553]
["bitfinex-derivatives","SOLF0:USTF0",1768566028785,3.13778685,143.4,143.35,3.05281553]
["bitfinex-derivatives","SOLF0:USTF0",1768566028987,5.31724163,143.4,143.35,3.05281553]
["bitfinex-derivatives","SOLF0:USTF0",1768566031891,3.13778685,143.4,143.35,3.05281553]
["bitfinex-derivatives","SOLF0:USTF0",1768566032089,6.278,143.41,143.36,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566033288,2.17945478,143.42,143.36,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566033591,5.31724163,143.42,143.36,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566034693,3.13778685,143.42,143.36,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566034888,2.17945478,143.41,143.36,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566035394,5.31724163,143.42,143.37,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566036388,2.17945478,143.42,143.37,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566037599,5.31724163,143.44,143.38,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566038199,5.31724163,143.44,143.38,9.38061486]
["bitfinex-derivatives","SOLF0:USTF0",1768566040000,11.59384163,143.44,143.38,9.38061486]
["bitfinex-derivatives","SOLF0:USTF0",1768566040394,3.13778685,143.43,143.38,9.38061486]
["bitfinex-derivatives","SOLF0:USTF0",1768566042601,2.17945478,143.44,143.4,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566045307,3.13778685,143.46,143.4,9.37981486]
["bitfinex-derivatives","SOLF0:USTF0",1768566045507,2.17945478,143.45,143.4,9.37981486]
["bitfinex-derivatives","SOLF0:USTF0",1768566046002,3.13778685,143.46,143.4,9.37981486]
["bitfinex-derivatives","SOLF0:USTF0",1768566046202,2.17945478,143.45,143.4,9.37981486]
["bitfinex-derivatives","SOLF0:USTF0",1768566046509,5.31724163,143.45,143.38,9.38031486]
["bitfinex-derivatives","SOLF0:USTF0",1768566046706,3.13778685,143.44,143.38,9.38031486]
["bitfinex-derivatives","SOLF0:USTF0",1768566046906,2.17945478,143.43,143.38,9.38031486]
["bitfinex-derivatives","SOLF0:USTF0",1768566048410,6.2766,143.44,143.39,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566051012,11.59334163,143.45,143.39,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566053307,9.46442899,143.44,143.39,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566053514,11.64388377,143.44,143.39,3.10151486]
["bitfinex-derivatives","SOLF0:USTF0",1768566053715,3.18782899,143.43,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768566055314,3.18782899,143.42,143.37,9.40143263]
["bitfinex-derivatives","SOLF0:USTF0",1768566058210,6.2762,143.45,143.39,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566058413,9.46402899,143.45,143.39,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566059213,11.6439087,143.45,143.39,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566060018,3.18782899,143.44,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768566060814,3.18782899,143.44,143.37,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566060815,5.3677087,143.43,143.37,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566061025,3.18782899,143.42,143.37,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566065617,6.2776,143.42,143.35,9.40213263]
["bitfinex-derivatives","SOLF0:USTF0",1768566065916,2.17987971,143.39,143.33,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566066522,5.3677087,143.39,143.33,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566067021,5.3677087,143.39,143.33,9.40273263]
["bitfinex-derivatives","SOLF0:USTF0",1768566072026,3.18782899,143.38,143.33,9.40273263]
["bitfinex-derivatives","SOLF0:USTF0",1768566072322,3.18782899,143.38,143.33,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566072523,3.18782899,143.38,143.31,9.40373263]
["bitfinex-derivatives","SOLF0:USTF0",1768566072729,3.18782899,143.36,143.29,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566073025,2.17987971,143.35,143.29,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566073925,2.17987971,143.35,143.29,9.40463263]
["bitfinex-derivatives","SOLF0:USTF0",1768566075028,5.3677087,143.35,143.29,9.40463263]
["bitfinex-derivatives","SOLF0:USTF0",1768566075421,2.17987971,143.34,143.28,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566076127,2.17987971,143.36,143.3,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566077422,5.3677087,143.36,143.3,3.12183263]
["bitfinex-derivatives","SOLF0:USTF0",1768566078620,5.3677087,143.36,143.3,9.40443263]
["bitfinex-derivatives","SOLF0:USTF0",1768566085025,2.17987971,143.36,143.31,3.31328612]
["bitfinex-derivatives","SOLF0:USTF0",1768566085225,3.32762776,143.38,143.32,9.59508612]
["bitfinex-derivatives","SOLF0:USTF0",1768566087134,3.32762776,143.4,143.34,3.31328612]
["bitfinex-derivatives","SOLF0:USTF0",1768566087735,9.60592776,143.4,143.34,3.31328612]
["bitfinex-derivatives","SOLF0:USTF0",1768566088235,3.32762776,143.4,143.35,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566101859,2.17987971,143.41,143.35,9.4287691]
["bitfinex-derivatives","SOLF0:USTF0",1768566102657,2.17987971,143.41,143.36,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566102857,8.45687971,143.43,143.37,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566103058,2.17987971,143.43,143.37,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566103455,2.17987971,143.43,143.38,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768566105061,2.17987971,143.43,143.37,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566105250,11.75641488,143.43,143.37,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566105453,3.29933517,143.42,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768566105654,5.47921488,143.41,143.35,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566106859,97.6266,143.46,143.33,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566106860,2.17987971,143.39,143.33,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566107058,3.29933517,143.38,143.33,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566107668,9.57853517,143.38,143.33,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566107865,9.57853517,143.38,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768566112873,9.57853517,143.38,143.31,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566113566,2.17987971,143.37,143.31,3.1483691]
["bitfinex-derivatives","SOLF0:USTF0",1768566114369,9.57853517,143.38,143.31,9.4303691]
["bitfinex-derivatives","SOLF0:USTF0",1768566114670,11.75841488,143.38,143.32,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566114969,9.28415072,143.37,143.32,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566117273,11.46577197,143.37,143.32,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566118175,6.2783,143.4,143.34,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566118367,3.00445072,143.42,143.34,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566118672,9.28225072,143.42,143.35,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566118973,3.00445072,143.42,143.35,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566119773,6.2779,143.41,143.35,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566121968,6.2779,143.41,143.35,9.56283093]
["bitfinex-derivatives","SOLF0:USTF0",1768566123175,9.28185072,143.42,143.36,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566123374,9.28185072,143.42,143.37,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566123674,2.18162125,143.43,143.37,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566125768,8.45872125,143.43,143.37,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566127376,3.00445072,143.44,143.38,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566128870,9.28105072,143.44,143.38,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566131579,6.2771,143.43,143.38,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566133282,6.2758,143.46,143.38,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566134580,5.18607197,143.47,143.38,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566135783,11.46137197,143.47,143.4,9.56063093]
["bitfinex-derivatives","SOLF0:USTF0",1768566136083,11.46137197,143.47,143.4,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566136881,9.27975072,143.47,143.4,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566137077,11.46137197,143.47,143.4,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566139380,6.2757,143.46,143.4,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566139782,3.00445072,143.47,143.41,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566140089,3.00445072,143.49,143.42,3.28243093]
["bitfinex-derivatives","SOLF0:USTF0",1768566141878,3.00445072,143.49,143.43,9.38558326]
["bitfinex-derivatives","SOLF0:USTF0",1768566142284,3.00445072,143.49,143.44,3.10868326]
["bitfinex-derivatives","SOLF0:USTF0",1768566145284,9.27885072,143.49,143.44,3.10868326]
["bitfinex-derivatives","SOLF0:USTF0",1768566146289,6.2744,143.49,143.44,3.10868326]
["bitfinex-derivatives","SOLF0:USTF0",1768566146484,9.48879881,143.51,143.44,3.10868326]
["bitfinex-derivatives","SOLF0:USTF0",1768566146685,3.21489881,143.53,143.46,3.10868326]
["bitfinex-derivatives","SOLF0:USTF0",1768566147788,9.48779881,143.53,143.46,9.38428326]
["bitfinex-derivatives","SOLF0:USTF0",1768566147989,9.48779881,143.53,143.47,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566150193,3.26410252,143.56,143.49,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566151890,9.53550252,143.56,143.5,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566154191,3.26410252,143.56,143.5,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566154593,3.26410252,143.54,143.46,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566155797,3.26410252,143.54,143.48,9.37751674]
["bitfinex-derivatives","SOLF0:USTF0",1768566157201,3.26410252,143.54,143.48,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566157901,5.44572377,143.54,143.48,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566159690,3.26410252,143.54,143.48,9.37751674]
["bitfinex-derivatives","SOLF0:USTF0",1768566159892,5.44572377,143.54,143.48,9.37751674]
["bitfinex-derivatives","SOLF0:USTF0",1768566161413,2.18162125,143.54,143.49,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566161805,11.71792377,143.54,143.49,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566162915,8.45382125,143.54,143.49,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566163918,9.53670252,143.53,143.47,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566164117,2.18162125,143.52,143.47,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566165822,9.53670252,143.53,143.47,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566166123,2.18162125,143.54,143.48,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566166621,2.18162125,143.54,143.48,9.37741674]
["bitfinex-derivatives","SOLF0:USTF0",1768566168023,97.537,143.59,143.45,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768566168024,3.26410252,143.58,143.51,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566168220,3.26410252,143.58,143.51,266.56271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566168818,3.26410252,143.63,143.53,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566169022,3.26410252,143.63,143.54,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566169225,5.44572377,143.63,143.54,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566169423,2.18162125,143.61,143.55,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566169721,5.44572377,143.61,143.55,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566170221,3.26410252,143.61,143.55,3.10271674]
["bitfinex-derivatives","SOLF0:USTF0",1768566171526,5.25171373,143.63,143.56,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566172820,11.52001373,143.63,143.56,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566176132,3.07009248,143.62,143.56,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566178134,9.33889248,143.62,143.56,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566180130,3.07009248,143.61,143.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768566180331,5.24370319,143.59,143.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768566180726,5.24370319,143.59,143.52,22.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566181434,11.51370319,143.59,143.52,28.38683764]
["bitfinex-derivatives","SOLF0:USTF0",1768566181634,3.07009248,143.58,143.52,28.38683764]
["bitfinex-derivatives","SOLF0:USTF0",1768566181836,3.07009248,143.58,143.52,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566182639,9.34059248,143.58,143.52,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566183940,6.2705,143.58,143.52,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566184341,20.12892044,143.64,143.56,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566184643,20.12892044,143.64,143.57,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566185540,6.2683,143.63,143.57,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566185843,20.12892044,143.64,143.57,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566187039,20.12892044,143.64,143.57,9.38463764]
["bitfinex-derivatives","SOLF0:USTF0",1768566187242,20.12892044,143.64,143.58,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566187641,17.05882796,143.64,143.58,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566188037,3.07009248,143.63,143.56,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768566188443,5.24370319,143.62,143.55,9.38543764]
["bitfinex-derivatives","SOLF0:USTF0",1768566189849,11.51250319,143.62,143.55,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566191350,9.33889248,143.62,143.55,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566191551,11.51250319,143.62,143.55,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566192351,9.33889248,143.62,143.55,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566192542,11.51250319,143.62,143.55,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566192744,3.07009248,143.61,143.55,3.11393764]
["bitfinex-derivatives","SOLF0:USTF0",1768566195154,3.07009248,143.61,143.55,9.38563764]
["bitfinex-derivatives","SOLF0:USTF0",1768566195350,3.07009248,143.61,143.55,272.70563764]
["bitfinex-derivatives","SOLF0:USTF0",1768566207865,8.44241071,143.62,143.56,3.26372014]
["bitfinex-derivatives","SOLF0:USTF0",1768566208364,11.75741175,143.62,143.56,3.26372014]
["bitfinex-derivatives","SOLF0:USTF0",1768566209472,3.31500104,143.61,143.56,3.26372014]
["bitfinex-derivatives","SOLF0:USTF0",1768566210666,6.2688,143.62,143.56,3.26372014]
["bitfinex-derivatives","SOLF0:USTF0",1768566212166,17.05882796,143.64,143.58,3.27980193]
["bitfinex-derivatives","SOLF0:USTF0",1768566212963,17.05882796,143.64,143.58,9.55020193]
["bitfinex-derivatives","SOLF0:USTF0",1768566214770,17.05882796,143.64,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768566224080,20.373829,143.64,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768566228381,3.31500104,143.63,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768566230483,3.31500104,143.62,143.56,3.27980193]
["bitfinex-derivatives","SOLF0:USTF0",1768566231183,3.31500104,143.62,143.56,9.55100193]
["bitfinex-derivatives","SOLF0:USTF0",1768566232988,20.24276939,143.64,143.57,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566233175,20.24276939,143.64,143.58,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566234990,20.24276939,143.64,143.58,9.55322887]
["bitfinex-derivatives","SOLF0:USTF0",1768566236487,20.24276939,143.64,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768566237385,20.24276939,143.64,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768566239187,6.266,143.69,143.62,9.55142887]
["bitfinex-derivatives","SOLF0:USTF0",1768566239489,3.18394143,143.7,143.62,9.55142887]
["bitfinex-derivatives","SOLF0:USTF0",1768566239490,3.18394143,143.7,143.62,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566239684,2.17361071,143.69,143.62,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566239886,3.18394143,143.68,143.62,9.55142887]
["bitfinex-derivatives","SOLF0:USTF0",1768566240390,3.18394143,143.68,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768566241489,3.18394143,143.68,143.62,9.55142887]
["bitfinex-derivatives","SOLF0:USTF0",1768566243687,3.18394143,143.68,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768566243881,3.18394143,143.68,143.63,9.55092887]
["bitfinex-derivatives","SOLF0:USTF0",1768566246186,3.18394143,143.7,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566246494,3.18394143,143.72,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566246893,3.18394143,143.72,143.67,9.54932887]
["bitfinex-derivatives","SOLF0:USTF0",1768566247091,3.18394143,143.74,143.67,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566247390,3.18394143,143.75,143.68,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566247590,97.372,143.83,143.69,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566247591,2.17181395,143.78,143.69,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566248189,6.2607,143.81,143.72,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566248389,97.3509,143.86,143.73,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566248595,2.17181395,143.81,143.74,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566248800,2.17181395,143.79,143.72,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1768566248992,2.17181395,143.79,143.71,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566249188,97.382,143.82,143.71,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566249394,2.17181395,143.78,143.71,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566250298,11.61715538,143.79,143.71,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566251598,5.35575538,143.77,143.71,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566251802,5.35575538,143.77,143.69,266.46282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566252003,3.18394143,143.76,143.69,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566253113,3.18394143,143.76,143.66,2.17181395]
["bitfinex-derivatives","SOLF0:USTF0",1768566253114,5.35575538,143.75,143.66,9.54942887]
["bitfinex-derivatives","SOLF0:USTF0",1768566253402,3.18394143,143.74,143.67,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1768566253606,3.18394143,143.74,143.67,266.46282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566254907,3.18394143,143.74,143.67,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566255505,3.18394143,143.74,143.67,9.54922887]
["bitfinex-derivatives","SOLF0:USTF0",1768566255803,3.18394143,143.74,143.68,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566258999,5.35575538,143.73,143.66,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566259208,2.17181395,143.71,143.66,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566262709,3.18394143,143.72,143.66,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566262908,5.35575538,143.72,143.66,3.28282887]
["bitfinex-derivatives","SOLF0:USTF0",1768566263703,5.35575538,143.72,143.64,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566263906,5.35575538,143.72,143.64,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566263907,3.18394143,143.72,143.64,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566264104,2.17181395,143.7,143.64,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566264311,5.42408547,143.7,143.64,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566264706,11.68928547,143.7,143.64,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566264912,11.68928547,143.7,143.64,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566265109,3.25227152,143.69,143.64,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566265311,9.51797152,143.69,143.64,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566265511,5.42408547,143.68,143.6,269.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768566265710,3.25227152,143.67,143.6,269.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768566266113,3.25227152,143.67,143.6,272.61531401]
["bitfinex-derivatives","SOLF0:USTF0",1768566267217,5.42408547,143.66,143.6,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566268322,2.17181395,143.67,143.6,272.61551401]
["bitfinex-derivatives","SOLF0:USTF0",1768566269620,5.35315145,143.67,143.6,266.34611401]
["bitfinex-derivatives","SOLF0:USTF0",1768566270918,2.17181395,143.65,143.6,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566271124,5.35315145,143.65,143.6,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566271918,11.62065145,143.65,143.6,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768566272416,11.62065145,143.65,143.58,9.52902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566272929,11.62065145,143.65,143.58,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566273127,2.17181395,143.63,143.58,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566273327,2.17181395,143.63,143.54,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566273527,2.17181395,143.63,143.56,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566274026,3.1813375,143.62,143.56,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566274429,8.44041395,143.63,143.56,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566275031,6.2687,143.62,143.56,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566276933,2.17181395,143.63,143.56,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566282032,11.62115145,143.64,143.56,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566283122,9.4486375,143.66,143.57,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566283332,11.62045145,143.66,143.57,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566283729,6.2674,143.65,143.58,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566284427,2.17181395,143.66,143.59,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566284628,3.1813375,143.68,143.6,2.17181395]
["bitfinex-derivatives","SOLF0:USTF0",1768566285038,3.1813375,143.68,143.61,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566285522,3.1813375,143.68,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768566285724,3.1813375,143.68,143.62,9.52762799]
["bitfinex-derivatives","SOLF0:USTF0",1768566286322,97.4385,143.74,143.61,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1768566286323,3.1813375,143.71,143.63,9.52702799]
["bitfinex-derivatives","SOLF0:USTF0",1768566286525,3.1813375,143.7,143.63,9.52702799]
["bitfinex-derivatives","SOLF0:USTF0",1768566287837,9.4465375,143.7,143.63,9.52702799]
["bitfinex-derivatives","SOLF0:USTF0",1768566289338,6.2657,143.69,143.63,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566291238,9.50817151,143.69,143.63,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566292132,3.24247151,143.72,143.63,3.25902799]
["bitfinex-derivatives","SOLF0:USTF0",1768566292336,3.24247151,143.72,143.64,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566293834,6.2648,143.71,143.64,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566294139,5.41428546,143.72,143.64,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566294339,3.24247151,143.69,143.62,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566295734,9.50817151,143.69,143.62,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566299640,3.24247151,143.68,143.62,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566300048,3.24247151,143.68,143.62,9.39605019]
["bitfinex-derivatives","SOLF0:USTF0",1768566300733,3.24247151,143.73,143.64,5.29916414]
["bitfinex-derivatives","SOLF0:USTF0",1768566300939,3.24247151,143.73,143.65,5.29916414]
["bitfinex-derivatives","SOLF0:USTF0",1768566301438,9.50637151,143.73,143.65,5.29916414]
["bitfinex-derivatives","SOLF0:USTF0",1768566301637,3.24247151,143.72,143.65,5.29916414]
["bitfinex-derivatives","SOLF0:USTF0",1768566302137,3.24247151,143.72,143.66,9.39415019]
["bitfinex-derivatives","SOLF0:USTF0",1768566306545,3.24247151,143.69,143.62,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566306750,3.24247151,143.68,143.62,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566308041,8.43594184,143.71,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768566308248,11.67841335,143.71,143.64,9.39505019]
["bitfinex-derivatives","SOLF0:USTF0",1768566309050,11.67841335,143.71,143.65,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768566309654,3.24247151,143.69,143.61,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566310854,3.24247151,143.69,143.63,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768566318567,6.2653,143.7,143.64,9.39505019]
["bitfinex-derivatives","SOLF0:USTF0",1768566319053,9.50777151,143.7,143.64,9.39505019]
["bitfinex-derivatives","SOLF0:USTF0",1768566320360,3.24247151,143.72,143.65,3.12735019]
["bitfinex-derivatives","SOLF0:USTF0",1768566321761,3.0429171,143.75,143.7,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768566321962,9.3051171,143.77,143.7,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768566322259,3.0429171,143.77,143.69,3.2313474]
["bitfinex-derivatives","SOLF0:USTF0",1768566322962,3.0429171,143.77,143.69,9.4968474]
["bitfinex-derivatives","SOLF0:USTF0",1768566324770,9.3051171,143.77,143.69,9.4968474]
["bitfinex-derivatives","SOLF0:USTF0",1768566324963,9.3051171,143.77,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768566325163,9.3051171,143.77,143.69,3.2313474]
["bitfinex-derivatives","SOLF0:USTF0",1768566325164,11.47585894,143.77,143.69,3.2313474]
["bitfinex-derivatives","SOLF0:USTF0",1768566325458,3.0429171,143.77,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768566326564,9.3051171,143.77,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768566326764,3.0429171,143.76,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768566329872,9.3055171,143.76,143.69,3.2313474]
["bitfinex-derivatives","SOLF0:USTF0",1768566330070,3.02583384,143.75,143.69,3.2313474]
["bitfinex-derivatives","SOLF0:USTF0",1768566331771,3.02583384,143.75,143.68,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768566331772,3.02583384,143.74,143.68,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768566332168,3.02583384,143.74,143.68,9.53600969]
["bitfinex-derivatives","SOLF0:USTF0",1768566332364,9.28943384,143.74,143.68,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566332563,3.02583384,143.73,143.66,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566333573,9.28923384,143.75,143.67,5.44095153]
["bitfinex-derivatives","SOLF0:USTF0",1768566333765,9.28923384,143.75,143.68,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566333971,9.28923384,143.75,143.68,9.53620969]
["bitfinex-derivatives","SOLF0:USTF0",1768566335875,6.2634,143.75,143.69,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566337875,6.2635,143.74,143.69,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566340782,6.2628,143.76,143.7,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566342181,3.02583384,143.8,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566342574,5.19657568,143.8,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566342981,3.02583384,143.79,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566343378,5.19657568,143.79,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566344585,11.45817568,143.79,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566345478,9.28743384,143.79,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566345679,11.45817568,143.79,143.72,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566348987,11.45817568,143.79,143.72,9.53440969]
["bitfinex-derivatives","SOLF0:USTF0",1768566349189,3.02583384,143.79,143.73,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566352997,9.28713384,143.79,143.73,3.27020969]
["bitfinex-derivatives","SOLF0:USTF0",1768566353289,5.34176065,143.78,143.71,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566353682,3.17101881,143.78,143.71,9.27668181]
["bitfinex-derivatives","SOLF0:USTF0",1768566353891,3.17101881,143.78,143.72,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566354391,3.17101881,143.78,143.72,9.27618181]
["bitfinex-derivatives","SOLF0:USTF0",1768566357798,9.43141881,143.82,143.73,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566357984,9.43141881,143.82,143.74,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566358782,9.43141881,143.82,143.75,9.27498181]
["bitfinex-derivatives","SOLF0:USTF0",1768566358988,9.43141881,143.82,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566359188,3.17101881,143.82,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566359387,109.8535,143.88,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566359388,5.34176065,143.84,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566359594,5.34176065,143.84,143.77,9.27408181]
["bitfinex-derivatives","SOLF0:USTF0",1768566359790,5.34176065,143.84,143.78,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566359990,6.2589,143.85,143.78,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566360192,2.17074184,143.85,143.79,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566360491,9.42971881,143.85,143.79,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566360796,97.3273,143.9,143.79,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566360797,3.17101881,143.87,143.79,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566360995,2.17074184,143.86,143.79,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566361183,3.17101881,143.87,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566361390,2.17074184,143.86,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566361986,2.17074184,143.88,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566362187,6.2578,143.87,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566362393,9.42881881,143.87,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566362587,3.17101881,143.87,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566362793,6.2582,143.86,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566363794,9.42921881,143.86,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566364096,6.2582,143.86,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566364590,6.2587,143.85,143.8,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566365298,2.16656462,143.86,143.78,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566365299,2.16656462,143.84,143.78,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566367194,8.42566462,143.84,143.78,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566367689,6.2597,143.83,143.78,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566368091,2.16656462,143.82,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566369103,8.42666462,143.82,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566370802,6.2605,143.81,143.76,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566371602,6.2609,143.8,143.73,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566371896,3.17101881,143.79,143.73,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566372101,2.16656462,143.75,143.7,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566372605,8.42976462,143.75,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566374800,8.43016462,143.74,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566375003,3.17101881,143.77,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566375206,3.17101881,143.76,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566375893,3.17101881,143.76,143.69,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566378010,3.17101881,143.75,143.69,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566378204,5.33758343,143.75,143.69,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566378408,5.33758343,143.75,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566378607,3.17101881,143.74,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566378810,2.16656462,143.73,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566381601,3.17101881,143.74,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566381803,2.16656462,143.75,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566382004,11.51990799,143.76,143.67,3.01198181]
["bitfinex-derivatives","SOLF0:USTF0",1768566382811,11.51990799,143.76,143.68,3.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566383607,3.09044337,143.76,143.69,3.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566384912,3.09044337,143.74,143.67,22.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566385104,3.09044337,143.74,143.67,3.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566385817,3.09044337,143.74,143.67,9.30491882]
["bitfinex-derivatives","SOLF0:USTF0",1768566386112,97.4014,143.79,143.68,3.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566386113,3.09044337,143.78,143.68,3.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566386308,2.16656462,143.75,143.68,3.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1768566388614,6.2626,143.76,143.69,3.26626905]
["bitfinex-derivatives","SOLF0:USTF0",1768566389416,9.29541892,143.76,143.69,3.26626905]
["bitfinex-derivatives","SOLF0:USTF0",1768566391412,5.19938354,143.77,143.68,3.26626905]
["bitfinex-derivatives","SOLF0:USTF0",1768566392313,5.19938354,143.77,143.69,3.26626905]
["bitfinex-derivatives","SOLF0:USTF0",1768566393814,5.19938354,143.77,143.69,9.53176905]
["bitfinex-derivatives","SOLF0:USTF0",1768566394713,3.03281892,143.77,143.69,9.53176905]
["bitfinex-derivatives","SOLF0:USTF0",1768566394914,5.19938354,143.77,143.69,9.53176905]
["bitfinex-derivatives","SOLF0:USTF0",1768566395216,3.03281892,143.76,143.69,9.53176905]
["bitfinex-derivatives","SOLF0:USTF0",1768566395613,3.03281892,143.74,143.67,9.53236905]
["bitfinex-derivatives","SOLF0:USTF0",1768566403716,3.03281892,143.74,143.68,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768566404020,3.03281892,143.74,143.68,9.53226905]
["bitfinex-derivatives","SOLF0:USTF0",1768566405616,3.03281892,143.74,143.69,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768566409223,5.19938354,143.76,143.69,9.53186905]
["bitfinex-derivatives","SOLF0:USTF0",1768566410518,3.03281892,143.75,143.69,9.53186905]
["bitfinex-derivatives","SOLF0:USTF0",1768566411114,3.25427927,143.77,143.7,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566411318,5.42084389,143.77,143.7,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566411723,11.68304389,143.77,143.7,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566415137,5.42084389,143.77,143.71,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566416822,5.42084389,143.77,143.71,9.35247592]
["bitfinex-derivatives","SOLF0:USTF0",1768566417728,3.25427927,143.77,143.71,9.35247592]
["bitfinex-derivatives","SOLF0:USTF0",1768566417929,3.25427927,143.77,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768566418929,3.25427927,143.77,143.71,9.35257592]
["bitfinex-derivatives","SOLF0:USTF0",1768566423435,3.25427927,143.77,143.72,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566429739,3.25427927,143.77,143.72,9.35217592]
["bitfinex-derivatives","SOLF0:USTF0",1768566432343,3.25427927,143.76,143.7,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768566432539,2.16881977,143.73,143.67,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566432749,5.42309904,143.74,143.67,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566434752,5.42309904,143.74,143.68,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768566434950,5.42309904,143.74,143.68,9.35377592]
["bitfinex-derivatives","SOLF0:USTF0",1768566435751,3.25427927,143.74,143.68,9.35377592]
["bitfinex-derivatives","SOLF0:USTF0",1768566436242,3.25427927,143.74,143.69,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768566436451,3.25427927,143.74,143.69,9.35347592]
["bitfinex-derivatives","SOLF0:USTF0",1768566437050,11.68569904,143.76,143.69,9.35347592]
["bitfinex-derivatives","SOLF0:USTF0",1768566437854,5.42309904,143.76,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768566440057,5.42309904,143.76,143.7,9.35297592]
["bitfinex-derivatives","SOLF0:USTF0",1768566440257,11.68479904,143.78,143.71,9.35247592]
["bitfinex-derivatives","SOLF0:USTF0",1768566440556,5.42309904,143.78,143.71,3.08787592]
["bitfinex-derivatives","SOLF0:USTF0",1768566441057,5.42309904,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768566442157,11.68499904,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768566442856,11.68499904,143.78,143.72,9.44706719]
["bitfinex-derivatives","SOLF0:USTF0",1768566442857,9.51617927,143.78,143.72,9.44706719]
["bitfinex-derivatives","SOLF0:USTF0",1768566443760,9.51617927,143.78,143.72,3.18286719]
["bitfinex-derivatives","SOLF0:USTF0",1768566448458,3.03261265,143.76,143.7,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768566448663,3.03261265,143.76,143.69,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566449866,11.46403242,143.76,143.69,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566450159,9.29521265,143.76,143.69,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566450460,11.46403242,143.76,143.69,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566450660,6.2631,143.75,143.69,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566450853,5.20143242,143.76,143.69,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566451760,5.20143242,143.76,143.7,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566459172,5.20143242,143.76,143.7,9.51849524]
["bitfinex-derivatives","SOLF0:USTF0",1768566463080,3.03261265,143.75,143.7,9.51849524]
["bitfinex-derivatives","SOLF0:USTF0",1768566463774,3.03261265,143.75,143.7,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566469076,3.03261265,143.75,143.7,9.51819524]
["bitfinex-derivatives","SOLF0:USTF0",1768566469278,3.03261265,143.77,143.7,9.51819524]
["bitfinex-derivatives","SOLF0:USTF0",1768566470377,3.03261265,143.77,143.71,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566470583,3.03261265,143.77,143.71,9.51779524]
["bitfinex-derivatives","SOLF0:USTF0",1768566470882,3.03261265,143.77,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566471384,3.03261265,143.77,143.72,9.51759524]
["bitfinex-derivatives","SOLF0:USTF0",1768566471682,5.18288424,143.79,143.72,9.51759524]
["bitfinex-derivatives","SOLF0:USTF0",1768566472479,3.01406447,143.78,143.72,9.51759524]
["bitfinex-derivatives","SOLF0:USTF0",1768566475883,3.01406447,143.78,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566479083,9.27596447,143.78,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566482188,6.2621,143.77,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566484888,3.01406447,143.78,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566485885,118.2505,143.84,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566485886,3.01406447,143.8,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566486080,5.18288424,143.8,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566486389,3.01406447,143.79,143.72,3.25329524]
["bitfinex-derivatives","SOLF0:USTF0",1768566486688,3.01406447,143.81,143.74,3.18884799]
["bitfinex-derivatives","SOLF0:USTF0",1768566487791,3.01406447,143.81,143.75,3.18884799]
["bitfinex-derivatives","SOLF0:USTF0",1768566489891,3.01406447,143.81,143.75,9.45174799]
["bitfinex-derivatives","SOLF0:USTF0",1768566495098,3.01406447,143.81,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768566495596,5.18170517,143.81,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768566495899,5.18170517,143.81,143.76,9.45134799]
["bitfinex-derivatives","SOLF0:USTF0",1768566498204,3.01406447,143.85,143.78,3.18884799]
["bitfinex-derivatives","SOLF0:USTF0",1768566498498,3.01406447,143.84,143.78,3.18884799]
["bitfinex-derivatives","SOLF0:USTF0",1768566499699,5.18170517,143.84,143.78,3.18884799]
["bitfinex-derivatives","SOLF0:USTF0",1768566500000,5.18170517,143.84,143.78,9.45054799]
["bitfinex-derivatives","SOLF0:USTF0",1768566501000,3.01406447,143.84,143.78,9.45054799]
["bitfinex-derivatives","SOLF0:USTF0",1768566501301,5.18170517,143.84,143.78,9.45054799]
["bitfinex-derivatives","SOLF0:USTF0",1768566501798,5.18170517,143.84,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768566506303,2.1676407,143.84,143.79,9.35970043]
["bitfinex-derivatives","SOLF0:USTF0",1768566506503,2.1676407,143.84,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768566507605,3.12234285,143.85,143.8,9.35920043]
["bitfinex-derivatives","SOLF0:USTF0",1768566508306,5.36404051,143.84,143.78,9.51725857]
["bitfinex-derivatives","SOLF0:USTF0",1768566510002,5.36404051,143.84,143.78,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566510003,3.19639981,143.83,143.78,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566510204,2.1676407,143.82,143.78,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566510408,2.1676407,143.82,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768566510710,2.1676407,143.82,143.76,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566511804,2.1676407,143.82,143.76,9.51855857]
["bitfinex-derivatives","SOLF0:USTF0",1768566513004,2.1676407,143.82,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768566513201,2.1676407,143.82,143.77,9.51805857]
["bitfinex-derivatives","SOLF0:USTF0",1768566514203,3.19639981,143.83,143.78,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768566514398,3.19639981,143.83,143.78,9.51765857]
["bitfinex-derivatives","SOLF0:USTF0",1768566516607,3.19639981,143.85,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768566516803,5.36404051,143.85,143.8,9.51675857]
["bitfinex-derivatives","SOLF0:USTF0",1768566517509,3.19639981,143.85,143.8,9.51675857]
["bitfinex-derivatives","SOLF0:USTF0",1768566519009,2.1676407,143.86,143.8,9.51675857]
["bitfinex-derivatives","SOLF0:USTF0",1768566519200,5.36404051,143.86,143.8,9.51675857]
["bitfinex-derivatives","SOLF0:USTF0",1768566522913,5.36404051,143.86,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768566524702,3.19639981,143.86,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768566524903,5.36404051,143.86,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768566526011,5.36404051,143.86,143.8,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566526909,11.62234051,143.86,143.8,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566530715,360.2405,143.91,143.78,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566530716,3.19639981,143.83,143.78,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566530916,5.36404051,143.83,143.78,3.25595857]
["bitfinex-derivatives","SOLF0:USTF0",1768566532618,5.36404051,143.83,143.78,9.51755857]
["bitfinex-derivatives","SOLF0:USTF0",1768566533911,3.19639981,143.83,143.78,9.51755857]
["bitfinex-derivatives","SOLF0:USTF0",1768566536209,9.28772934,143.85,143.79,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566536411,11.45537004,143.85,143.79,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566539914,5.19647004,143.85,143.8,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566540110,3.02882934,143.85,143.8,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566540420,3.02882934,143.85,143.8,9.57725379]
["bitfinex-derivatives","SOLF0:USTF0",1768566540622,5.19647004,143.87,143.81,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566541924,11.45427004,143.87,143.81,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566544027,5.19647004,143.87,143.81,9.57665379]
["bitfinex-derivatives","SOLF0:USTF0",1768566544724,8.4250407,143.88,143.83,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566544920,5.19647004,143.89,143.83,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566545220,5.35521237,143.88,143.83,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566545527,5.19647004,143.89,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566545710,5.35466266,143.88,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566545916,5.19647004,143.89,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566546114,5.3546294,143.88,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566546315,5.19647004,143.89,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566546520,5.35405794,143.88,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566546825,5.19647004,143.89,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566547021,5.35405794,143.88,143.83,9.57595379]
["bitfinex-derivatives","SOLF0:USTF0",1768566547228,5.19647004,143.89,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768566547523,5.19464919,143.89,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768566548122,5.19464919,143.89,143.84,9.57555379]
["bitfinex-derivatives","SOLF0:USTF0",1768566551021,2.16581985,143.89,143.84,9.57555379]
["bitfinex-derivatives","SOLF0:USTF0",1768566551220,2.16581985,143.89,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768566551424,5.19464919,143.89,143.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768566551723,3.02882934,143.89,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768566551924,5.19464919,143.89,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768566553122,3.02882934,143.88,143.81,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566553427,97.3148,143.92,143.75,110.2758084]
["bitfinex-derivatives","SOLF0:USTF0",1768566553428,5.19464919,143.85,143.78,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566553615,5.19464919,143.85,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768566554020,5.19464919,143.85,143.79,9.57775379]
["bitfinex-derivatives","SOLF0:USTF0",1768566554216,2.16581985,143.83,143.77,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566554423,2.16581985,143.81,143.77,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566555127,3.02882934,143.8,143.7,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566555329,5.19464919,143.79,143.7,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566556827,5.19464919,143.79,143.73,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566558628,5.19464919,143.79,143.73,9.58025379]
["bitfinex-derivatives","SOLF0:USTF0",1768566560131,9.28932934,143.81,143.74,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768566560318,2.16581985,143.8,143.74,9.57975379]
["bitfinex-derivatives","SOLF0:USTF0",1768566560524,2.16581985,143.82,143.74,3.31645379]
["bitfinex-derivatives","SOLF0:USTF0",1768566561831,2.16581985,143.82,143.76,9.25608023]
["bitfinex-derivatives","SOLF0:USTF0",1768566562035,2.16581985,143.83,143.76,2.99368023]
["bitfinex-derivatives","SOLF0:USTF0",1768566563835,2.16581985,143.83,143.78,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768566564927,2.16581985,143.83,143.78,9.25518023]
["bitfinex-derivatives","SOLF0:USTF0",1768566565433,3.02882934,143.84,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768566567736,2.16581985,143.85,143.79,9.25478023]
["bitfinex-derivatives","SOLF0:USTF0",1768566568233,2.16581985,143.85,143.8,9.57171918]
["bitfinex-derivatives","SOLF0:USTF0",1768566570840,5.44093168,143.86,143.8,9.57171918]
["bitfinex-derivatives","SOLF0:USTF0",1768566575636,5.17186537,143.84,143.78,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768566575841,3.00604552,143.83,143.78,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768566581747,9.26474552,143.85,143.79,9.57211918]
["bitfinex-derivatives","SOLF0:USTF0",1768566588262,2.16581985,143.84,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566593972,8.42491985,143.84,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566594974,6.2591,143.84,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566595176,8.42491985,143.84,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566596175,6.2591,143.84,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566601779,8.42541985,143.83,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566602081,6.2596,143.83,143.79,3.31091918]
["bitfinex-derivatives","SOLF0:USTF0",1768566606577,11.6515531,143.82,143.77,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566606786,3.03937743,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566606981,8.15768418,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566607182,8.42671985,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566607887,2.16581985,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566608088,3.03937743,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566610582,2.16814832,143.82,143.76,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566611180,2.16814832,143.82,143.76,9.35808589]
["bitfinex-derivatives","SOLF0:USTF0",1768566611789,5.20752575,143.82,143.76,9.35808589]
["bitfinex-derivatives","SOLF0:USTF0",1768566611990,3.03937743,143.81,143.76,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566612589,97.3544,143.86,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768566612590,3.03937743,143.79,143.74,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566612891,5.20752575,143.79,143.74,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566613280,2.16814832,143.79,143.74,9.35898589]
["bitfinex-derivatives","SOLF0:USTF0",1768566613482,11.46822575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566613687,5.3848336,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566613878,5.20752575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566614190,5.38483244,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566614383,5.20752575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566614584,5.38370326,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566614789,5.20752575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566614990,5.38370322,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566615185,5.20752575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566615386,5.38374452,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566615582,5.20752575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566615888,5.38273374,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566616088,5.20752575,143.81,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566616282,5.38290284,143.8,143.75,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566616480,5.20752575,143.81,143.75,9.35848589]
["bitfinex-derivatives","SOLF0:USTF0",1768566616679,5.20752575,143.81,143.76,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566617691,5.20752575,143.81,143.76,9.35808589]
["bitfinex-derivatives","SOLF0:USTF0",1768566618694,2.16814832,143.83,143.78,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566618884,2.16814832,143.84,143.78,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566619694,3.03937743,143.83,143.78,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768566624601,9.29887743,143.83,143.76,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566624790,3.03937743,143.83,143.76,3.09558589]
["bitfinex-derivatives","SOLF0:USTF0",1768566625800,3.03937743,143.83,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768566626901,3.03937743,143.83,143.77,9.45239234]
["bitfinex-derivatives","SOLF0:USTF0",1768566628811,9.29887743,143.83,143.77,9.45239234]
["bitfinex-derivatives","SOLF0:USTF0",1768566630805,3.26479897,143.81,143.75,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566632907,9.52539897,143.81,143.75,9.43297975]
["bitfinex-derivatives","SOLF0:USTF0",1768566633606,2.16814832,143.8,143.75,9.43297975]
["bitfinex-derivatives","SOLF0:USTF0",1768566636614,2.16814832,143.82,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566636809,5.43294729,143.82,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566638514,5.36409449,143.81,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566638814,11.69304729,143.82,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566639110,5.36421554,143.81,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566639414,11.69304729,143.82,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566640417,3.26479897,143.81,143.76,9.43237975]
["bitfinex-derivatives","SOLF0:USTF0",1768566640916,2.16814832,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566647317,9.52519897,143.81,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566650621,5.36726327,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566650822,9.52519897,143.81,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566651123,5.36714185,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566651321,9.52519897,143.81,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566652821,5.36756602,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566653020,9.52519897,143.81,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566653222,5.36756602,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566653419,9.52519897,143.81,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566653622,5.36741519,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566653825,9.52519897,143.81,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566654129,5.36741519,143.8,143.76,3.16997975]
["bitfinex-derivatives","SOLF0:USTF0",1768566654324,3.15915224,143.79,143.71,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566654523,2.16814832,143.79,143.71,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566654727,5.32730056,143.79,143.71,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566655820,5.32730056,143.79,143.72,9.47494038]
["bitfinex-derivatives","SOLF0:USTF0",1768566657322,5.32730056,143.79,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566659422,5.36571406,143.78,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566659627,5.32730056,143.79,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566661232,3.15915224,143.79,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566666732,3.15915224,143.79,143.73,9.47454038]
["bitfinex-derivatives","SOLF0:USTF0",1768566667234,3.15915224,143.81,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566667434,5.36239765,143.8,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566667638,5.32730056,143.81,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566667839,5.36228808,143.8,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566668044,3.15915224,143.8,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566668233,3.15915224,143.8,143.74,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768566668735,3.15915224,143.78,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566668941,3.15915224,143.78,143.7,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566669944,3.15915224,143.78,143.72,9.47504038]
["bitfinex-derivatives","SOLF0:USTF0",1768566672644,118.2474,143.84,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566672645,3.15915224,143.8,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566672942,11.58931302,143.8,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566673144,5.36462103,143.79,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566673345,11.58931302,143.8,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566674147,11.58931302,143.8,143.73,9.47444038]
["bitfinex-derivatives","SOLF0:USTF0",1768566674444,5.36671787,143.79,143.73,9.47444038]
["bitfinex-derivatives","SOLF0:USTF0",1768566674645,11.58931302,143.8,143.73,9.47444038]
["bitfinex-derivatives","SOLF0:USTF0",1768566674846,5.36671781,143.79,143.73,9.47444038]
["bitfinex-derivatives","SOLF0:USTF0",1768566675144,11.58931302,143.8,143.73,9.47444038]
["bitfinex-derivatives","SOLF0:USTF0",1768566675442,5.36682769,143.79,143.73,9.47444038]
["bitfinex-derivatives","SOLF0:USTF0",1768566675745,11.58931302,143.8,143.74,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566676044,5.36768778,143.79,143.74,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566676245,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566676447,5.36778189,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566676641,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566676836,5.36777066,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566677138,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566677338,5.36777066,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566677549,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566677750,5.36794242,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566677942,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566678145,5.36797574,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566678443,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566678644,5.36805604,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566678843,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566679049,5.36805604,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566679352,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566679541,5.36815209,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566679741,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566679945,5.36815209,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566680147,11.58931302,143.8,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566680446,5.36827857,143.79,143.74,9.47414038]
["bitfinex-derivatives","SOLF0:USTF0",1768566680744,3.15915224,143.8,143.71,97.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768566680940,10.6966079,143.79,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566681139,5.32841302,143.79,143.73,3.21074038]
["bitfinex-derivatives","SOLF0:USTF0",1768566681450,8.49295942,143.78,143.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768566681747,5.29340424,143.77,143.71,3.27193202]
["bitfinex-derivatives","SOLF0:USTF0",1768566682835,5.29340424,143.77,143.71,9.53663202]
["bitfinex-derivatives","SOLF0:USTF0",1768566683144,3.12414346,143.77,143.71,9.53663202]
["bitfinex-derivatives","SOLF0:USTF0",1768566683348,3.12414346,143.77,143.71,3.27193202]
["bitfinex-derivatives","SOLF0:USTF0",1768566684040,3.12414346,143.77,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768566684246,3.12414346,143.77,143.72,9.53623202]
["bitfinex-derivatives","SOLF0:USTF0",1768566684651,2.16926078,143.78,143.72,9.53623202]
["bitfinex-derivatives","SOLF0:USTF0",1768566685250,5.29340424,143.78,143.72,9.53623202]
["bitfinex-derivatives","SOLF0:USTF0",1768566689151,2.16926078,143.74,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566690050,5.33577253,143.75,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566690752,5.33577253,143.75,143.68,9.38176513]
["bitfinex-derivatives","SOLF0:USTF0",1768566691756,5.33577253,143.75,143.69,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566692858,11.59897253,143.75,143.69,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566693960,3.16651175,143.75,143.7,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566694460,8.43196078,143.76,143.7,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566694961,11.59847253,143.76,143.7,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566698158,3.16651175,143.75,143.7,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566698368,9.42951175,143.75,143.7,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566699357,9.42951175,143.75,143.68,9.38216513]
["bitfinex-derivatives","SOLF0:USTF0",1768566699752,11.59947253,143.74,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566700471,6.2639,143.73,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566702270,3.16651175,143.74,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566704670,9.43001175,143.74,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566707374,3.16651175,143.73,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566709874,9.43051175,143.73,143.68,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566710179,3.16651175,143.76,143.67,3.11616513]
["bitfinex-derivatives","SOLF0:USTF0",1768566711179,6.263,143.75,143.69,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566711478,3.16651175,143.76,143.69,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566712180,6.263,143.75,143.7,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566712981,3.16651175,143.76,143.7,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566714383,9.42911175,143.76,143.7,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566718883,3.08085082,143.74,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768566719075,3.08085082,143.74,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566719679,9.34445082,143.74,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566719984,3.08085082,143.76,143.69,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566721187,9.34435082,143.74,143.67,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566721584,3.08085082,143.74,143.67,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566722886,3.08085082,143.74,143.67,9.44880337]
["bitfinex-derivatives","SOLF0:USTF0",1768566723383,5.2501116,143.73,143.67,9.44880337]
["bitfinex-derivatives","SOLF0:USTF0",1768566723584,3.08085082,143.72,143.65,9.44960337]
["bitfinex-derivatives","SOLF0:USTF0",1768566724092,5.2501116,143.71,143.65,9.44960337]
["bitfinex-derivatives","SOLF0:USTF0",1768566724294,5.2501116,143.71,143.66,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768566726194,11.5140116,143.73,143.67,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566726394,97.4223,143.76,143.67,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566726395,9.34425082,143.75,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566726696,12.65600838,143.74,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566726996,9.34435082,143.74,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566727292,11.5136116,143.74,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566727535,9.34435082,143.74,143.68,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566727691,9.34435082,143.74,143.67,9.44910337]
["bitfinex-derivatives","SOLF0:USTF0",1768566728591,11.51489136,143.74,143.67,9.44910337]
["bitfinex-derivatives","SOLF0:USTF0",1768566730495,3.08085082,143.73,143.67,9.44910337]
["bitfinex-derivatives","SOLF0:USTF0",1768566730693,3.08085082,143.73,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768566730889,5.25139136,143.72,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768566731192,3.08085082,143.72,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768566731896,3.08085082,143.72,143.66,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566734697,9.34515082,143.72,143.66,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566736799,9.34515082,143.72,143.66,9.44960337]
["bitfinex-derivatives","SOLF0:USTF0",1768566737000,3.08085082,143.72,143.66,9.44960337]
["bitfinex-derivatives","SOLF0:USTF0",1768566738690,5.25176758,143.71,143.64,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768566738893,5.25176758,143.71,143.64,266.26270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566739094,5.25176758,143.71,143.65,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566739391,2.17091676,143.69,143.64,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768566739592,5.25176758,143.69,143.64,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768566741100,3.12115132,143.68,143.64,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768566742900,3.12115132,143.68,143.63,3.18270337]
["bitfinex-derivatives","SOLF0:USTF0",1768566743592,3.12115132,143.66,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768566743900,3.12115132,143.66,143.6,285.21655628]
["bitfinex-derivatives","SOLF0:USTF0",1768566743901,3.12115132,143.66,143.6,266.21655628]
["bitfinex-derivatives","SOLF0:USTF0",1768566744297,8.43741676,143.67,143.61,3.07655628]
["bitfinex-derivatives","SOLF0:USTF0",1768566745401,11.55856808,143.67,143.61,3.07655628]
["bitfinex-derivatives","SOLF0:USTF0",1768566748503,9.51976174,143.66,143.59,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566750901,6.2674,143.65,143.59,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566752506,5.4236785,143.65,143.59,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566752906,6.2683,143.63,143.59,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566757409,6.2687,143.62,143.57,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566757914,6.2691,143.61,143.56,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566760012,6.2696,143.6,143.56,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566760407,2.17091676,143.61,143.56,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566760811,6.2702,143.59,143.56,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566761417,102.9205785,143.65,143.56,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566761607,3.25276174,143.65,143.58,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566762815,6.2687,143.63,143.58,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566763618,6.2687,143.62,143.58,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566764717,6.2687,143.62,143.56,22.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566764916,5.4236785,143.63,143.56,22.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566765416,2.17091676,143.61,143.56,22.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566765816,6.2696,143.6,143.56,22.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566766815,6.2696,143.6,143.56,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566768114,6.2696,143.6,143.54,28.47122787]
["bitfinex-derivatives","SOLF0:USTF0",1768566768418,6.2701,143.59,143.54,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566769719,6.2695,143.61,143.54,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566769921,5.4236785,143.62,143.54,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566770819,6.2696,143.6,143.54,3.19932787]
["bitfinex-derivatives","SOLF0:USTF0",1768566776424,6.2696,143.6,143.55,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566777023,6.269,143.62,143.56,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566777820,6.269,143.62,143.57,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566778528,9.45217538,143.64,143.57,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566778731,3.18417538,143.66,143.58,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566779527,6.267,143.66,143.6,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566785532,9.45117538,143.66,143.6,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566785830,5.35509214,143.65,143.58,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566786843,5.35509214,143.65,143.58,9.32910959]
["bitfinex-derivatives","SOLF0:USTF0",1768566787643,3.18417538,143.65,143.59,9.32870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566787844,3.18417538,143.65,143.6,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566788142,11.62149214,143.68,143.6,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566788835,11.62149214,143.68,143.6,9.32820959]
["bitfinex-derivatives","SOLF0:USTF0",1768566789146,11.62149214,143.68,143.61,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566789543,2.17091676,143.64,143.59,34.98083047]
["bitfinex-derivatives","SOLF0:USTF0",1768566789738,2.17091676,143.64,143.55,19.40251748]
["bitfinex-derivatives","SOLF0:USTF0",1768566789739,3.18417538,143.63,143.57,15.98083047]
["bitfinex-derivatives","SOLF0:USTF0",1768566789947,3.18417538,143.63,143.57,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566790135,11.62379214,143.62,143.56,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566790335,3.18417538,143.61,143.56,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566790737,11.62359214,143.63,143.56,15.98083047]
["bitfinex-derivatives","SOLF0:USTF0",1768566790945,11.62359214,143.63,143.57,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566791340,11.62359214,143.63,143.57,15.98083047]
["bitfinex-derivatives","SOLF0:USTF0",1768566793349,11.62636733,143.63,143.57,3.05870959]
["bitfinex-derivatives","SOLF0:USTF0",1768566793845,3.18417538,143.62,143.56,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768566794046,3.18417538,143.62,143.56,19.19342088]
["bitfinex-derivatives","SOLF0:USTF0",1768566794734,3.18417538,143.62,143.56,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768566795640,3.18417538,143.62,143.56,9.33000959]
["bitfinex-derivatives","SOLF0:USTF0",1768566797045,3.18417538,143.62,143.56,22.25213047]
["bitfinex-derivatives","SOLF0:USTF0",1768566798245,3.18417538,143.62,143.58,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566799250,3.18417538,143.62,143.57,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566799741,3.18417538,143.62,143.58,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566800139,8.44159195,143.64,143.58,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566800351,11.62576733,143.64,143.58,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566803252,11.71344006,143.66,143.59,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566803445,5.44604006,143.66,143.59,16.19500138]
["bitfinex-derivatives","SOLF0:USTF0",1768566803640,3.27234811,143.66,143.6,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566803848,3.27234811,143.66,143.6,16.19500138]
["bitfinex-derivatives","SOLF0:USTF0",1768566804654,3.27234811,143.66,143.61,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566804852,3.27234811,143.66,143.61,19.19122088]
["bitfinex-derivatives","SOLF0:USTF0",1768566805854,3.27234811,143.69,143.62,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566806046,3.27234811,143.69,143.62,16.19500138]
["bitfinex-derivatives","SOLF0:USTF0",1768566806252,3.27234811,143.69,143.62,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566806452,3.27234811,143.69,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768566811359,2.17369195,143.68,143.62,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566811660,3.01899212,143.68,143.62,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566811957,2.17369195,143.67,143.62,3.2728805]
["bitfinex-derivatives","SOLF0:USTF0",1768566812759,2.17369195,143.67,143.62,9.5414805]
["bitfinex-derivatives","SOLF0:USTF0",1768566816569,6.2657,143.69,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768566817759,8.43747797,143.69,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768566818665,11.45647009,143.69,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768566819061,11.45647009,143.69,143.62,9.38325976]
["bitfinex-derivatives","SOLF0:USTF0",1768566819371,3.01899212,143.68,143.62,9.38325976]
["bitfinex-derivatives","SOLF0:USTF0",1768566819664,3.01899212,143.66,143.61,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566820665,9.28589212,143.66,143.61,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566820857,3.01899212,143.65,143.61,12.92212088]
["bitfinex-derivatives","SOLF0:USTF0",1768566824868,9.28499212,143.69,143.62,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566825163,3.01899212,143.69,143.62,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566825767,3.01899212,143.69,143.62,9.38295976]
["bitfinex-derivatives","SOLF0:USTF0",1768566825969,3.01899212,143.69,143.63,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566827769,9.28469212,143.69,143.63,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566829263,3.01899212,143.69,143.64,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768566829568,9.28409212,143.71,143.65,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566830167,3.01899212,143.7,143.62,9.38295976]
["bitfinex-derivatives","SOLF0:USTF0",1768566830366,5.19077009,143.7,143.62,9.38295976]
["bitfinex-derivatives","SOLF0:USTF0",1768566830669,5.19077009,143.7,143.63,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566830869,6.266,143.69,143.64,3.11465976]
["bitfinex-derivatives","SOLF0:USTF0",1768566834169,6.2652,143.71,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566834469,6.2652,143.71,143.66,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566835969,6.2652,143.71,143.63,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768566836165,3.05430072,143.69,143.63,9.42455876]
["bitfinex-derivatives","SOLF0:USTF0",1768566839875,3.05430072,143.69,143.63,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566840873,5.22607869,143.69,143.63,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566843278,3.05430072,143.69,143.63,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566843975,3.05430072,143.69,143.64,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566844177,5.22607869,143.71,143.64,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566845378,5.22607869,143.71,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566845873,5.22607869,143.71,143.65,9.42405876]
["bitfinex-derivatives","SOLF0:USTF0",1768566846277,3.05430072,143.71,143.65,9.42405876]
["bitfinex-derivatives","SOLF0:USTF0",1768566847579,7.2e-07,143.71,143.66,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768566847880,6.2635,143.74,143.66,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566848071,5.1567719,143.73,143.66,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566848271,8.43527797,143.74,143.67,9.42315876]
["bitfinex-derivatives","SOLF0:USTF0",1768566848470,5.15703267,143.73,143.67,9.42315876]
["bitfinex-derivatives","SOLF0:USTF0",1768566848668,6.264,143.73,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566848872,2.17177797,143.72,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566851884,8.43617797,143.72,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566852180,6.2644,143.72,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566853786,0.81598916,143.73,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566854786,7.07988916,143.73,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566856686,6.2644,143.72,143.67,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566857690,6.2637,143.74,143.68,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566857895,0.81598916,143.74,143.68,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566858089,2.17054726,143.73,143.68,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566858698,6.2645,143.72,143.66,22.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566860197,2.17054726,143.71,143.66,22.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566860392,2.17054726,143.71,143.66,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566861792,9.25103642,143.72,143.66,3.15675876]
["bitfinex-derivatives","SOLF0:USTF0",1768566866097,2.17054726,143.7,143.64,3.22557025]
["bitfinex-derivatives","SOLF0:USTF0",1768566866293,0.81216474,143.69,143.64,3.22557025]
["bitfinex-derivatives","SOLF0:USTF0",1768566867800,7.07786474,143.69,143.64,3.22557025]
["bitfinex-derivatives","SOLF0:USTF0",1768566870498,0.81689443,143.68,143.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768566870702,0.81689443,143.67,143.62,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768566870897,0.81689443,143.67,143.62,9.43296782]
["bitfinex-derivatives","SOLF0:USTF0",1768566871403,2.17054726,143.68,143.62,9.43296782]
["bitfinex-derivatives","SOLF0:USTF0",1768566871803,7.08259443,143.69,143.62,9.43296782]
["bitfinex-derivatives","SOLF0:USTF0",1768566871997,9.25314169,143.69,143.62,9.43296782]
["bitfinex-derivatives","SOLF0:USTF0",1768566872504,9.25254169,143.71,143.64,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566873499,8.43564726,143.71,143.64,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566873906,8.43564726,143.71,143.65,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566874604,6.2651,143.71,143.65,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566877507,0.81689443,143.72,143.65,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566878907,7.08119443,143.72,143.65,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566882104,7.08119443,143.72,143.65,9.43156782]
["bitfinex-derivatives","SOLF0:USTF0",1768566882508,0.81689443,143.72,143.66,9.43116782]
["bitfinex-derivatives","SOLF0:USTF0",1768566887111,8.43444726,143.73,143.67,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566887796,2.17054726,143.73,143.68,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566887997,7.08019443,143.75,143.68,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566888807,7.08019443,143.75,143.68,9.42986782]
["bitfinex-derivatives","SOLF0:USTF0",1768566888999,7.08019443,143.75,143.69,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566890814,7.08019443,143.75,143.69,9.42986782]
["bitfinex-derivatives","SOLF0:USTF0",1768566891315,9.24638032,143.74,143.69,3.16426782]
["bitfinex-derivatives","SOLF0:USTF0",1768566891512,0.81233306,143.73,143.66,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566891717,2.17054726,143.72,143.66,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566892821,2.17054726,143.72,143.66,9.4606544]
["bitfinex-derivatives","SOLF0:USTF0",1768566893415,2.17054726,143.72,143.66,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566893416,8.43494726,143.72,143.66,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566893712,9.24728032,143.72,143.66,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566900517,7.07713306,143.71,143.66,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566900712,7.07713306,143.71,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566901015,9.24768032,143.71,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566903624,0.81233306,143.7,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566905426,7.07763306,143.7,143.64,266.3537544]
["bitfinex-derivatives","SOLF0:USTF0",1768566905825,0.81233306,143.7,143.64,266.3537544]
["bitfinex-derivatives","SOLF0:USTF0",1768566906128,0.81233306,143.7,143.64,272.6214544]
["bitfinex-derivatives","SOLF0:USTF0",1768566906928,0.81233306,143.7,143.64,266.3537544]
["bitfinex-derivatives","SOLF0:USTF0",1768566907827,7.07763306,143.7,143.64,266.3537544]
["bitfinex-derivatives","SOLF0:USTF0",1768566908222,2.98288032,143.69,143.62,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566908423,7.07843306,143.68,143.62,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566908931,0.81233306,143.68,143.62,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566909133,6.2666,143.67,143.62,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566916142,7.07893306,143.67,143.62,3.1937544]
["bitfinex-derivatives","SOLF0:USTF0",1768566924161,6.266,143.69,143.63,3.29853485]
["bitfinex-derivatives","SOLF0:USTF0",1768566924455,7.0803481,143.69,143.63,3.29853485]
["bitfinex-derivatives","SOLF0:USTF0",1768566925153,2.17225753,143.7,143.64,3.29853485]
["bitfinex-derivatives","SOLF0:USTF0",1768566925749,6.2656,143.69,143.64,3.29853485]
["bitfinex-derivatives","SOLF0:USTF0",1768566929461,9.25180563,143.7,143.64,3.29853485]
["bitfinex-derivatives","SOLF0:USTF0",1768566929864,7.0795481,143.7,143.64,9.56633485]
["bitfinex-derivatives","SOLF0:USTF0",1768566931260,6.2652,143.7,143.65,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566931660,7.07909173,143.72,143.66,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566932062,7.07909173,143.72,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768566932063,0.81439173,143.71,143.63,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566932262,2.98664926,143.68,143.61,15.94847854]
["bitfinex-derivatives","SOLF0:USTF0",1768566932664,0.81439173,143.68,143.61,15.94847854]
["bitfinex-derivatives","SOLF0:USTF0",1768566932868,0.81439173,143.7,143.62,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566933769,7.07959173,143.7,143.62,9.29495766]
["bitfinex-derivatives","SOLF0:USTF0",1768566934066,7.07959173,143.7,143.63,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566934862,7.08009173,143.69,143.63,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566935067,0.81439173,143.68,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768566935265,0.81439173,143.68,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566936869,7.08069173,143.68,143.61,9.29545766]
["bitfinex-derivatives","SOLF0:USTF0",1768566937471,6.2665,143.67,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566937671,7.08089173,143.67,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566938166,9.25314926,143.67,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566938765,7.08089173,143.67,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566938970,97.4512,143.72,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566938971,0.81439173,143.68,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566939667,2.98664926,143.67,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566939867,2.98664926,143.67,143.59,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566939868,0.81439173,143.66,143.59,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566940065,2.98664926,143.65,143.59,9.29625766]
["bitfinex-derivatives","SOLF0:USTF0",1768566941772,0.81439173,143.65,143.59,9.29625766]
["bitfinex-derivatives","SOLF0:USTF0",1768566945570,0.81439173,143.67,143.6,9.29575766]
["bitfinex-derivatives","SOLF0:USTF0",1768566945773,0.81439173,143.67,143.61,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566947272,0.81439173,143.66,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768566947672,0.81439173,143.66,143.6,9.29575766]
["bitfinex-derivatives","SOLF0:USTF0",1768566949067,9.25364926,143.66,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566950773,7.08139173,143.66,143.6,9.29585766]
["bitfinex-derivatives","SOLF0:USTF0",1768566952572,7.08139173,143.66,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566956773,0.81688043,143.65,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566956968,7.08428043,143.65,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566960283,6.2667,143.67,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566960581,0.81688043,143.68,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566960780,5.31432678,143.67,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566960979,0.81688043,143.68,143.6,3.02635766]
["bitfinex-derivatives","SOLF0:USTF0",1768566961881,0.81688043,143.68,143.62,9.46068207]
["bitfinex-derivatives","SOLF0:USTF0",1768566963684,0.81688043,143.7,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566963883,5.31369056,143.69,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566964082,0.81688043,143.7,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566964283,5.31368825,143.69,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566964484,0.81688043,143.7,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566964684,5.31368279,143.69,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566964884,0.81688043,143.7,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566965079,5.31364213,143.69,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566965280,0.81688043,143.7,143.64,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566965985,0.81688043,143.7,143.64,9.45958207]
["bitfinex-derivatives","SOLF0:USTF0",1768566977092,0.81688043,143.7,143.65,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566981997,7.08218043,143.7,143.65,3.19198207]
["bitfinex-derivatives","SOLF0:USTF0",1768566984798,2.98194537,143.69,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566984998,0.81055832,143.68,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566985203,2.17138705,143.67,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566985801,8.43798705,143.67,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566986100,2.17138705,143.67,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566987306,6.267,143.66,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566988100,8.43788705,143.68,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566988305,2.17138705,143.69,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566990015,0.81195534,143.7,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566990307,2.17138705,143.7,143.62,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1768566991604,6.2661,143.68,143.63,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768566996007,8.43678705,143.7,143.63,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768566998598,9.24874239,143.7,143.63,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768566999710,5.31275612,143.69,143.63,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567000009,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567000214,5.31275612,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567000400,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567000599,5.31343045,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567000810,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567001003,5.31343045,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567001204,5.31451245,143.68,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567001404,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567001606,5.31448969,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567001811,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567002012,5.31448853,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567002206,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567002408,5.31561487,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567002608,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567002807,5.31561487,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567003009,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567003208,5.31561487,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567003409,5.31561487,143.68,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567003609,9.24874239,143.7,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567003809,12.39454897,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567004012,5.31669363,143.68,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567004203,7.07785534,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567004410,5.31799495,143.68,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567004610,7.07785534,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567004810,5.31806186,143.68,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567005014,7.07785534,143.69,143.64,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567005216,0.81195534,143.67,143.6,22.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567005416,2.17138705,143.66,143.6,3.27156318]
["bitfinex-derivatives","SOLF0:USTF0",1768567006916,8.43838705,143.66,143.6,9.54106318]
["bitfinex-derivatives","SOLF0:USTF0",1768567014126,9.25110381,143.66,143.6,9.54106318]
["bitfinex-derivatives","SOLF0:USTF0",1768567015527,2.17138705,143.64,143.58,9.43641399]
["bitfinex-derivatives","SOLF0:USTF0",1768567017026,2.98410381,143.64,143.58,9.43641399]
["bitfinex-derivatives","SOLF0:USTF0",1768567021231,2.98410381,143.64,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567023831,0.81271676,143.64,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567024024,2.98410381,143.64,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567025827,0.81271676,143.63,143.57,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768567026027,0.81271676,143.63,143.57,9.43691399]
["bitfinex-derivatives","SOLF0:USTF0",1768567026231,0.81271676,143.63,143.58,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567027232,6.2679,143.64,143.58,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567027732,0.81271676,143.65,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567028428,6.267,143.66,143.6,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567028831,6.267,143.66,143.61,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567030428,2.17138705,143.65,143.61,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567031930,9.25150381,143.65,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567032332,2.98410381,143.65,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567034840,9.25150381,143.65,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567037340,9.25357266,143.65,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567038642,2.98617266,143.65,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567039942,6.2683,143.63,143.59,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567041039,8.4417559,143.63,143.57,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567041339,6.2687,143.62,143.57,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567059063,8.4421559,143.62,143.57,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567060157,6.2687,143.62,143.57,3.16601399]
["bitfinex-derivatives","SOLF0:USTF0",1768567060357,0.81810914,143.63,143.58,3.31078065]
["bitfinex-derivatives","SOLF0:USTF0",1768567061754,7.08640914,143.63,143.58,3.31078065]
["bitfinex-derivatives","SOLF0:USTF0",1768567072969,7.08640914,143.63,143.57,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768567073170,7.08640914,143.63,143.57,9.4908262]
["bitfinex-derivatives","SOLF0:USTF0",1768567074973,0.81810914,143.63,143.58,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768567081778,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567082281,5.31278126,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567082581,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567082783,5.31281469,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567083083,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567083279,5.31332168,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567083474,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567083775,5.31339531,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567084073,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567084272,5.31381483,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567084471,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567084672,5.31388424,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567084868,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567085067,5.31391767,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567085270,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567085480,5.31447818,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567085783,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567086080,5.31447818,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567086382,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567086588,5.31481172,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567086774,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567086975,5.31481402,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567087274,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567087575,5.31495272,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567087774,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567087976,5.31495272,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567088171,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567088378,5.31504017,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567088577,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567088777,5.31105454,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567088978,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567089179,5.31105453,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567089381,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567089582,5.31108187,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567089880,0.81810914,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567096889,8.4412559,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567097088,5.3114729,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567097293,9.25575391,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567097482,5.31147189,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567097686,9.25575391,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567097986,5.31147189,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567098185,9.25575391,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567098388,5.31146351,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567098689,9.25575391,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567098889,5.31148144,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567099191,9.25575391,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567099490,5.31123511,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567099784,5.31147878,143.62,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567099990,9.2559341,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567100179,5.31135785,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567100382,9.2559341,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567100581,5.31142675,143.63,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567100787,9.2559341,143.64,143.58,9.4904262]
["bitfinex-derivatives","SOLF0:USTF0",1768567101088,6.2678,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567101480,5.31082604,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567101681,6.2678,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567103196,5.31055769,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567103494,6.2678,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567103696,5.31045772,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567103895,6.2678,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567104097,5.31045772,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567104297,6.2678,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567104497,5.31038035,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567104698,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567104897,5.31062217,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567105200,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567105399,5.31063252,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567105589,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567105794,5.3106284,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567105993,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567106200,5.3106284,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567106401,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567106601,5.31050227,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567106798,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567106999,5.31050227,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567107200,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567107502,5.31049812,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567107703,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567107999,5.31037499,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567108201,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567108401,5.31044765,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567108600,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567108801,5.31032728,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567109010,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567109211,5.31032728,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567109407,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567109607,5.3106076,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567109912,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567110113,5.3104867,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567110315,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567110610,5.31036674,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567110914,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567111114,5.31036674,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567111314,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567111514,5.31028643,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567111714,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567111916,5.31040733,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567112215,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567112515,5.31040147,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567112712,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567112914,5.31028057,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567113112,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567113314,5.3102699,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567113512,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567113712,5.31020254,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567113917,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567114112,5.31020254,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567114312,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567114511,5.31027741,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567114716,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567114911,5.31027741,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567115117,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567115318,5.31012686,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567115518,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567115818,5.31006977,143.63,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567116017,9.25621176,143.64,143.59,3.2200262]
["bitfinex-derivatives","SOLF0:USTF0",1768567116219,5.31006977,143.63,143.59,9.4898262]
["bitfinex-derivatives","SOLF0:USTF0",1768567116516,0.81477567,143.64,143.59,9.4898262]
["bitfinex-derivatives","SOLF0:USTF0",1768567117719,8.44123609,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567117920,5.30961893,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567118125,8.44123609,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567118421,5.30965185,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567118623,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567118811,5.31043184,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567119016,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567119215,5.31043161,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567119418,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567119612,5.31028997,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567119914,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567120116,5.31028997,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567120318,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567120625,5.31018128,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567120926,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567121126,5.31018128,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567121422,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567121623,5.31010159,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567121823,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567122023,5.31022248,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567122224,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567122424,5.31004974,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567122720,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567122923,5.31004974,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567123118,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567123315,5.31011877,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567123517,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567123723,5.31002502,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567123918,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567124121,5.31002502,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567124421,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567124621,5.3100271,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567124822,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567125121,5.31002708,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567125323,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567125522,5.31003055,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567125724,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567126023,5.31003055,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567126222,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567126426,5.31011412,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567126627,9.2560701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567126828,5.3100587,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567127028,6.2679,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567127930,2.9884701,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567127931,2.17363609,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567128131,5.31004278,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567128326,0.81483401,143.66,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567128527,10.31787587,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567128726,5.31007497,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567128926,0.81483401,143.66,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567129127,10.31787587,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567129424,5.31007497,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567129625,0.81483401,143.66,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567129825,16.58540309,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567130021,5.31014585,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567130223,6.2674,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567130423,5.31027966,143.64,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567130622,6.2674,143.65,143.6,3.14803403]
["bitfinex-derivatives","SOLF0:USTF0",1768567134233,6.2667,143.67,143.6,5.32167012]
["bitfinex-derivatives","SOLF0:USTF0",1768567134430,3.2816534,143.69,143.61,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567134629,5.01198699,143.68,143.61,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567134827,9.5477534,143.69,143.62,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768567135027,5.01197956,143.68,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567135232,3.2816534,143.69,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567135433,5.01087277,143.68,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567135733,3.2816534,143.69,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567135928,11.27697277,143.68,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567136232,6.2661,143.68,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567140336,3.2816534,143.69,143.63,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567140843,3.2816534,143.69,143.64,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567141044,2.17363609,143.72,143.64,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567141045,3.2816534,143.73,143.65,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567141343,3.2816534,143.73,143.66,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567142739,6.2645,143.72,143.66,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567142950,5.45528949,143.75,143.67,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567143240,8.55844275,143.74,143.67,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567143443,3.2816534,143.74,143.67,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567143830,6.2639,143.73,143.67,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567146843,3.2816534,143.75,143.68,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567147748,6.2635,143.74,143.68,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567149547,8.43713609,143.74,143.68,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567151052,11.71878949,143.74,143.68,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567151854,11.71878949,143.74,143.67,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768567151855,3.2816534,143.73,143.67,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768567154355,3.2816534,143.73,143.67,9.49823855]
["bitfinex-derivatives","SOLF0:USTF0",1768567155253,2.17363609,143.74,143.69,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567155453,3.2816534,143.75,143.69,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567155856,8.43663609,143.76,143.69,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567156458,9.5447534,143.75,143.69,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567156957,6.2631,143.75,143.69,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567161360,8.43300781,143.75,143.69,3.23173855]
["bitfinex-derivatives","SOLF0:USTF0",1768567162260,8.43300781,143.75,143.69,9.49733855]
["bitfinex-derivatives","SOLF0:USTF0",1768567162663,3.2816534,143.76,143.7,3.25389714]
["bitfinex-derivatives","SOLF0:USTF0",1768567163164,3.2816534,143.76,143.7,9.51909714]
["bitfinex-derivatives","SOLF0:USTF0",1768567166472,3.2816534,143.76,143.71,3.25389714]
["bitfinex-derivatives","SOLF0:USTF0",1768567166972,2.16990781,143.77,143.72,3.25389714]
["bitfinex-derivatives","SOLF0:USTF0",1768567168774,8.43210781,143.77,143.72,3.25389714]
["bitfinex-derivatives","SOLF0:USTF0",1768567168973,2.16990781,143.75,143.7,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567172175,2.16990781,143.75,143.7,9.5032959]
["bitfinex-derivatives","SOLF0:USTF0",1768567175580,2.16990781,143.75,143.71,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567175877,3.03208319,143.76,143.71,9.5028959]
["bitfinex-derivatives","SOLF0:USTF0",1768567177280,2.16990781,143.77,143.71,9.5028959]
["bitfinex-derivatives","SOLF0:USTF0",1768567177281,2.16990781,143.77,143.72,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567177579,2.16990781,143.77,143.72,9.5023959]
["bitfinex-derivatives","SOLF0:USTF0",1768567177981,2.16990781,143.77,143.73,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567179484,11.463291,143.79,143.73,9.5019959]
["bitfinex-derivatives","SOLF0:USTF0",1768567180883,9.29338319,143.79,143.73,9.5019959]
["bitfinex-derivatives","SOLF0:USTF0",1768567181076,11.463291,143.79,143.73,9.5019959]
["bitfinex-derivatives","SOLF0:USTF0",1768567181279,263.12,143.83,143.68,118.63780781]
["bitfinex-derivatives","SOLF0:USTF0",1768567181280,3.03208319,143.8,143.74,9.5014959]
["bitfinex-derivatives","SOLF0:USTF0",1768567181480,5.201991,143.8,143.74,9.5014959]
["bitfinex-derivatives","SOLF0:USTF0",1768567181880,3.03208319,143.8,143.74,9.5014959]
["bitfinex-derivatives","SOLF0:USTF0",1768567182084,5.201991,143.8,143.74,9.5014959]
["bitfinex-derivatives","SOLF0:USTF0",1768567182987,11.462891,143.8,143.74,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567183188,9.29298319,143.8,143.74,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567183587,11.462891,143.8,143.74,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567184388,3.03208319,143.8,143.74,9.5014959]
["bitfinex-derivatives","SOLF0:USTF0",1768567184590,5.201991,143.8,143.74,9.5014959]
["bitfinex-derivatives","SOLF0:USTF0",1768567185894,5.201991,143.8,143.75,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567186692,2.16990781,143.8,143.75,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567188995,11.462491,143.81,143.75,3.2380959]
["bitfinex-derivatives","SOLF0:USTF0",1768567190090,5.201991,143.81,143.75,9.5008959]
["bitfinex-derivatives","SOLF0:USTF0",1768567191191,3.03208319,143.81,143.75,9.5008959]
["bitfinex-derivatives","SOLF0:USTF0",1768567191396,5.201991,143.81,143.75,9.5008959]
["bitfinex-derivatives","SOLF0:USTF0",1768567191589,3.03208319,143.81,143.75,9.5008959]
["bitfinex-derivatives","SOLF0:USTF0",1768567191794,5.201991,143.81,143.75,9.5008959]
["bitfinex-derivatives","SOLF0:USTF0",1768567192493,9.33296244,143.83,143.76,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567192697,2.16990781,143.82,143.76,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567192898,5.24337025,143.82,143.76,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567193291,2.16990781,143.8,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567193489,5.24337025,143.8,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567194195,5.24337025,143.8,143.74,9.52899749]
["bitfinex-derivatives","SOLF0:USTF0",1768567195602,5.24337025,143.8,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567198500,3.07346244,143.79,143.73,9.52929749]
["bitfinex-derivatives","SOLF0:USTF0",1768567199504,3.07346244,143.79,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567200000,2.16990781,143.8,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567200201,2.16990781,143.8,143.75,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567202502,11.50387025,143.81,143.75,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567208107,9.33396244,143.81,143.75,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567208407,11.50387025,143.81,143.75,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567210514,0.04428208,143.79,143.77,0.04538814]
["bitfinex-derivatives","SOLF0:USTF0",1768567212212,3.11774452,143.79,143.73,9.52949749]
["bitfinex-derivatives","SOLF0:USTF0",1768567212415,3.11774452,143.79,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567212809,5.24337025,143.79,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567213415,3.07346244,143.79,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567213613,0.04557934,143.78,143.74,3.26559749]
["bitfinex-derivatives","SOLF0:USTF0",1768567214414,0.04557934,143.78,143.74,9.52899749]
["bitfinex-derivatives","SOLF0:USTF0",1768567225312,0.04557934,143.78,143.75,3.16734703]
["bitfinex-derivatives","SOLF0:USTF0",1768567226423,0.04557934,143.78,143.73,3.16734703]
["bitfinex-derivatives","SOLF0:USTF0",1768567226618,2.21415538,143.78,143.73,3.16734703]
["bitfinex-derivatives","SOLF0:USTF0",1768567228522,8.47605538,143.78,143.73,3.16734703]
["bitfinex-derivatives","SOLF0:USTF0",1768567228722,8.47605538,143.78,143.71,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567228723,3.02504739,143.77,143.71,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567229627,5.19362343,143.77,143.71,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567229830,11.45582343,143.77,143.71,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567232835,9.28774739,143.76,143.69,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567233134,9.28774739,143.76,143.7,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567233528,11.45632343,143.76,143.7,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567233730,0.05300222,143.74,143.7,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567235831,0.05300222,143.74,143.7,9.38030594]
["bitfinex-derivatives","SOLF0:USTF0",1768567236131,97.3892,143.81,143.69,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1768567236132,5.19362343,143.78,143.71,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567240541,3.02504739,143.78,143.71,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567242543,3.02504739,143.78,143.72,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567242944,6.2617,143.79,143.72,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567243244,9.28674739,143.79,143.72,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567244037,9.28674739,143.79,143.73,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567246345,3.02504739,143.79,143.74,3.11520594]
["bitfinex-derivatives","SOLF0:USTF0",1768567247737,3.02504739,143.79,143.74,9.37860594]
["bitfinex-derivatives","SOLF0:USTF0",1768567251555,3.2502453,143.81,143.76,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567251756,6.2598,143.83,143.76,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567251757,3.2502453,143.82,143.76,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567253155,3.2502453,143.82,143.76,9.27905135]
["bitfinex-derivatives","SOLF0:USTF0",1768567254657,3.2502453,143.82,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768567260951,3.2502453,143.81,143.74,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567262855,3.2502453,143.81,143.75,9.27945135]
["bitfinex-derivatives","SOLF0:USTF0",1768567263055,3.2502453,143.81,143.76,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567263356,3.2502453,143.81,143.76,9.27905135]
["bitfinex-derivatives","SOLF0:USTF0",1768567265464,3.2502453,143.83,143.77,9.27855135]
["bitfinex-derivatives","SOLF0:USTF0",1768567265860,2.16857604,143.84,143.78,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567266361,3.2502453,143.85,143.78,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567266553,5.41882134,143.88,143.79,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567266756,5.27997035,143.87,143.79,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567266960,3.2502453,143.87,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768567267962,3.2502453,143.87,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768567268959,2.16857604,143.88,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768567270164,3.2502453,143.89,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768567270464,5.41882134,143.89,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768567272863,5.41882134,143.89,143.82,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567274475,3.2502453,143.88,143.82,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567275571,5.41882134,143.88,143.82,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567276770,5.41882134,143.86,143.8,3.01645135]
["bitfinex-derivatives","SOLF0:USTF0",1768567278068,5.41882134,143.86,143.8,9.27725135]
["bitfinex-derivatives","SOLF0:USTF0",1768567278269,5.41882134,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567279367,3.2502453,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567279573,5.41882134,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567281267,3.2502453,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567281467,5.41882134,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567282071,3.2502453,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567282372,5.41882134,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567283274,5.41696993,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567288678,3.2502453,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567288979,5.41696993,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567290174,3.2502453,143.86,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567299878,3.2502453,143.86,143.82,6.3101466]
["bitfinex-derivatives","SOLF0:USTF0",1768567300075,5.24561066,143.88,143.82,3.0576835]
["bitfinex-derivatives","SOLF0:USTF0",1768567300386,3.07888603,143.87,143.82,3.0576835]
["bitfinex-derivatives","SOLF0:USTF0",1768567300786,3.07888603,143.87,143.83,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768567311791,3.07888603,143.87,143.82,6.3103466]
["bitfinex-derivatives","SOLF0:USTF0",1768567313389,5.24561066,143.87,143.82,6.3103466]
["bitfinex-derivatives","SOLF0:USTF0",1768567313589,3.15681627,143.86,143.82,6.3103466]
["bitfinex-derivatives","SOLF0:USTF0",1768567315294,5.3235409,143.85,143.82,0.0504466]
["bitfinex-derivatives","SOLF0:USTF0",1768567315489,5.3235409,143.85,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768567315891,5.37048322,143.85,143.8,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768567326096,3.15681627,143.84,143.75,97.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768567326394,3.15681627,143.82,143.75,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567326992,0.0462154,143.8,143.75,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567327800,0.0462154,143.8,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768567327993,0.0462154,143.8,143.77,9.38831731]
["bitfinex-derivatives","SOLF0:USTF0",1768567328999,0.0462154,143.8,143.76,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567329798,0.0462154,143.8,143.76,9.38921731]
["bitfinex-derivatives","SOLF0:USTF0",1768567329998,0.0462154,143.8,143.76,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567330600,3.15681627,143.82,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768567331894,3.15681627,143.82,143.76,9.38921731]
["bitfinex-derivatives","SOLF0:USTF0",1768567338302,9.41681627,143.82,143.76,9.38921731]
["bitfinex-derivatives","SOLF0:USTF0",1768567339002,9.41681627,143.82,143.76,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567339202,3.15681627,143.81,143.74,9.38981731]
["bitfinex-derivatives","SOLF0:USTF0",1768567339699,3.15681627,143.81,143.75,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567342810,9.41721627,143.81,143.75,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567343005,3.15681627,143.81,143.75,3.12661731]
["bitfinex-derivatives","SOLF0:USTF0",1768567343907,3.15681627,143.81,143.75,9.38961731]
["bitfinex-derivatives","SOLF0:USTF0",1768567344305,3.15681627,143.81,143.76,3.26213477]
["bitfinex-derivatives","SOLF0:USTF0",1768567348417,11.5851932,143.81,143.76,3.26213477]
["bitfinex-derivatives","SOLF0:USTF0",1768567349520,11.5851932,143.81,143.73,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768567349816,11.5851932,143.81,143.74,9.33531484]
["bitfinex-derivatives","SOLF0:USTF0",1768567350214,11.5851932,143.81,143.75,3.07191484]
["bitfinex-derivatives","SOLF0:USTF0",1768567352716,3.03415278,143.8,143.74,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768567352916,3.03415278,143.8,143.74,9.33531484]
["bitfinex-derivatives","SOLF0:USTF0",1768567355122,3.03415278,143.79,143.74,3.07191484]
["bitfinex-derivatives","SOLF0:USTF0",1768567355317,3.03415278,143.79,143.73,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768567355318,3.03415278,143.78,143.72,9.33591484]
["bitfinex-derivatives","SOLF0:USTF0",1768567355916,3.03415278,143.78,143.74,0.05167567]
["bitfinex-derivatives","SOLF0:USTF0",1768567356118,0.04671443,143.76,143.74,0.05167567]
["bitfinex-derivatives","SOLF0:USTF0",1768567357317,0.04671443,143.76,143.71,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1768567357720,0.04671443,143.76,143.71,266.03191484]
["bitfinex-derivatives","SOLF0:USTF0",1768567358122,0.04671443,143.76,143.71,3.07191484]
["bitfinex-derivatives","SOLF0:USTF0",1768567358929,6.30941443,143.76,143.71,3.07191484]
["bitfinex-derivatives","SOLF0:USTF0",1768567366131,0.04671443,143.76,143.71,3.07191484]
["bitfinex-derivatives","SOLF0:USTF0",1768567367030,0.04671443,143.76,143.71,9.33661484]
["bitfinex-derivatives","SOLF0:USTF0",1768567372837,0.04671443,143.76,143.72,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567373043,2.99577416,143.81,143.74,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567374844,9.25617416,143.81,143.75,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567379948,6.2609,143.8,143.75,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567380948,2.99577416,143.81,143.76,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567381259,2.99577416,143.83,143.76,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567381853,9.25577416,143.82,143.76,9.30910596]
["bitfinex-derivatives","SOLF0:USTF0",1768567382152,9.25577416,143.82,143.77,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567384647,6.2604,143.81,143.77,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567387047,2.99577416,143.82,143.77,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567387850,2.99577416,143.84,143.78,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567388752,9.25487416,143.84,143.78,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567390654,2.99577416,143.83,143.78,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567391758,9.25557416,143.83,143.78,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567392853,2.99577416,143.82,143.77,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768567393760,2.99577416,143.82,143.77,9.30860596]
["bitfinex-derivatives","SOLF0:USTF0",1768567397760,9.25587416,143.82,143.77,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567397967,2.99577416,143.81,143.75,9.30920596]
["bitfinex-derivatives","SOLF0:USTF0",1768567400362,2.99577416,143.81,143.75,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768567400562,2.99577416,143.81,143.76,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567401863,9.25627416,143.81,143.76,3.04660596]
["bitfinex-derivatives","SOLF0:USTF0",1768567409073,9.25627416,143.81,143.74,9.45775559]
["bitfinex-derivatives","SOLF0:USTF0",1768567409973,3.20887716,143.79,143.74,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567410168,2.16829012,143.78,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567410365,5.37716728,143.78,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567410869,11.63926728,143.78,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567411269,5.37716728,143.78,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567411573,3.20887716,143.77,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567412776,9.47107716,143.77,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567414477,8.43089012,143.76,143.72,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567414678,8.43089012,143.76,143.7,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567422182,6.2626,143.76,143.7,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567426681,9.47147716,143.76,143.7,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567436982,6.2633,143.75,143.7,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567441295,6.2626,143.76,143.7,3.19435559]
["bitfinex-derivatives","SOLF0:USTF0",1768567443395,6.2626,143.76,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567444798,3.0432688,143.78,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567450898,3.0432688,143.76,143.69,266.13326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567455595,3.0432688,143.76,143.7,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567458400,5.21155892,143.78,143.7,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567458599,8.33916181,143.77,143.7,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567458798,3.0432688,143.77,143.7,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567459001,3.0432688,143.77,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567459903,5.2960333,143.76,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567460096,3.0432688,143.77,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567462206,3.1412611,143.87,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567462505,3.1412611,143.8,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567462706,3.1412611,143.78,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567464308,3.1412611,143.77,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567465704,3.1412611,143.8,143.71,3.17326432]
["bitfinex-derivatives","SOLF0:USTF0",1768567466005,13.44003147,143.79,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567466205,5.29494288,143.78,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567466405,3.1412611,143.79,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567466600,5.2945193,143.78,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567466797,3.1412611,143.79,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567467006,5.2944869,143.78,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567467308,3.1412611,143.79,143.73,3.28842016]
["bitfinex-derivatives","SOLF0:USTF0",1768567468010,3.1412611,143.79,143.73,5.45707145]
["bitfinex-derivatives","SOLF0:USTF0",1768567470211,8.44560067,143.78,143.71,5.26085784]
["bitfinex-derivatives","SOLF0:USTF0",1768567470411,3.15244723,143.78,143.71,5.26085784]
["bitfinex-derivatives","SOLF0:USTF0",1768567472915,3.15244723,143.78,143.72,3.09220655]
["bitfinex-derivatives","SOLF0:USTF0",1768567502534,3.15244723,143.78,143.7,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567502939,3.15244723,143.78,143.68,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567502940,3.03734847,143.77,143.68,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567503837,3.03734847,143.75,143.68,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567505240,3.03734847,143.75,143.66,5.25970597]
["bitfinex-derivatives","SOLF0:USTF0",1768567505445,3.03734847,143.75,143.67,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567505839,9.30084847,143.74,143.67,9.35725468]
["bitfinex-derivatives","SOLF0:USTF0",1768567507042,9.30084847,143.74,143.67,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567510437,6.264,143.73,143.67,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567510940,6.264,143.73,143.67,5.25970597]
["bitfinex-derivatives","SOLF0:USTF0",1768567511543,6.264,143.73,143.68,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567511944,3.03734847,143.74,143.68,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567513643,3.03734847,143.76,143.7,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567513848,3.03734847,143.78,143.7,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567514146,5.27493773,143.77,143.7,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567514340,3.03734847,143.77,143.7,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567514741,3.03734847,143.77,143.7,9.35585468]
["bitfinex-derivatives","SOLF0:USTF0",1768567514948,3.03734847,143.77,143.71,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567515944,3.03734847,143.77,143.71,9.35565468]
["bitfinex-derivatives","SOLF0:USTF0",1768567519747,3.03734847,143.77,143.72,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567520051,6.2621,143.78,143.72,9.35525468]
["bitfinex-derivatives","SOLF0:USTF0",1768567520548,9.29864847,143.79,143.72,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567521646,8.56179224,143.78,143.72,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567521950,3.28690239,143.78,143.72,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567522251,3.28690239,143.77,143.72,3.09105468]
["bitfinex-derivatives","SOLF0:USTF0",1768567522552,3.28690239,143.77,143.7,3.1286901]
["bitfinex-derivatives","SOLF0:USTF0",1768567523050,3.28690239,143.76,143.7,3.1286901]
["bitfinex-derivatives","SOLF0:USTF0",1768567523752,9.54950239,143.76,143.7,9.3937901]
["bitfinex-derivatives","SOLF0:USTF0",1768567529156,3.28690239,143.76,143.7,9.3937901]
["bitfinex-derivatives","SOLF0:USTF0",1768567529354,3.28690239,143.76,143.71,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567529550,3.28690239,143.76,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567530358,97.3892,143.81,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567530359,6.2623,143.77,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567530559,3.05460412,143.77,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567536162,9.31680412,143.77,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567536467,3.05460412,143.76,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567538966,6.2622,143.77,143.71,9.35497596]
["bitfinex-derivatives","SOLF0:USTF0",1768567539868,6.2622,143.77,143.72,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567541871,11.48582918,143.78,143.72,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567543571,3.05460412,143.76,143.7,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567543767,3.05460412,143.75,143.7,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567544773,9.31770412,143.75,143.7,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567547475,9.31770412,143.75,143.68,9.35637596]
["bitfinex-derivatives","SOLF0:USTF0",1768567549474,5.22412918,143.74,143.68,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567549874,5.22412918,143.74,143.66,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768567549875,5.22412918,143.72,143.66,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567550780,11.48852918,143.72,143.66,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567555285,5.22412918,143.72,143.66,9.35717596]
["bitfinex-derivatives","SOLF0:USTF0",1768567556791,11.48842918,143.72,143.66,9.35717596]
["bitfinex-derivatives","SOLF0:USTF0",1768567556984,9.31890412,143.72,143.66,9.35717596]
["bitfinex-derivatives","SOLF0:USTF0",1768567559990,3.21458957,143.71,143.66,3.09027596]
["bitfinex-derivatives","SOLF0:USTF0",1768567560493,5.38411463,143.71,143.64,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567560688,3.21458957,143.7,143.64,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567560888,5.38411463,143.69,143.64,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567561785,3.21458957,143.69,143.64,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567561991,3.21458957,143.72,143.65,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567562892,3.21458957,143.72,143.66,9.44337725]
["bitfinex-derivatives","SOLF0:USTF0",1768567566502,3.21458957,143.71,143.64,9.44407725]
["bitfinex-derivatives","SOLF0:USTF0",1768567567397,3.21458957,143.7,143.64,9.44407725]
["bitfinex-derivatives","SOLF0:USTF0",1768567568004,3.21458957,143.7,143.65,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567572007,3.21458957,143.7,143.65,9.44367725]
["bitfinex-derivatives","SOLF0:USTF0",1768567572509,5.38411463,143.72,143.66,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567574708,5.38411463,143.72,143.66,9.44337725]
["bitfinex-derivatives","SOLF0:USTF0",1768567579214,2.16952506,143.72,143.67,9.44297725]
["bitfinex-derivatives","SOLF0:USTF0",1768567579513,5.38411463,143.74,143.67,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567579909,3.21458957,143.73,143.67,3.17647725]
["bitfinex-derivatives","SOLF0:USTF0",1768567581914,3.21458957,143.73,143.67,9.44297725]
["bitfinex-derivatives","SOLF0:USTF0",1768567584716,3.21458957,143.73,143.68,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768567585013,3.26294075,143.75,143.68,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567585212,5.43246581,143.75,143.68,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567585516,5.43246581,143.77,143.68,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567585719,5.27436934,143.76,143.68,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567585915,5.43246581,143.77,143.68,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567586115,5.27436934,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768567586308,11.69456581,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768567586309,3.26294075,143.77,143.71,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567587915,3.26294075,143.77,143.72,9.50989373]
["bitfinex-derivatives","SOLF0:USTF0",1768567590216,3.26294075,143.77,143.72,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567592826,9.52504075,143.77,143.72,3.24579373]
["bitfinex-derivatives","SOLF0:USTF0",1768567594326,11.69423742,143.77,143.7,9.53972078]
["bitfinex-derivatives","SOLF0:USTF0",1768567596326,11.69423742,143.77,143.71,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567596632,9.52504075,143.77,143.71,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567596829,11.69423742,143.77,143.71,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567599030,9.52504075,143.77,143.71,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567602034,3.26294075,143.77,143.71,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567603638,3.29738346,143.75,143.69,9.54042078]
["bitfinex-derivatives","SOLF0:USTF0",1768567603837,3.29738346,143.75,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567604338,3.29738346,143.75,143.7,9.54012078]
["bitfinex-derivatives","SOLF0:USTF0",1768567604725,3.29738346,143.75,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567605235,2.16919667,143.76,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567605837,2.16919667,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768567606934,5.46658013,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768567608942,11.72878013,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768567609440,11.72878013,143.77,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567610642,3.29738346,143.76,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567610943,9.56008346,143.76,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567618444,3.26251367,143.75,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567619347,9.52561367,143.75,143.7,3.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1768567620143,3.26251367,143.74,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768567621449,3.26251367,143.74,143.69,9.44431139]
["bitfinex-derivatives","SOLF0:USTF0",1768567625445,2.16919667,143.75,143.69,9.44431139]
["bitfinex-derivatives","SOLF0:USTF0",1768567625652,5.43171034,143.75,143.69,9.44431139]
["bitfinex-derivatives","SOLF0:USTF0",1768567640772,9.52621367,143.74,143.67,9.44521139]
["bitfinex-derivatives","SOLF0:USTF0",1768567640964,5.43171034,143.73,143.67,9.44521139]
["bitfinex-derivatives","SOLF0:USTF0",1768567641767,11.69571034,143.73,143.67,9.44521139]
["bitfinex-derivatives","SOLF0:USTF0",1768567651287,11.69759435,143.73,143.67,9.44521139]
["bitfinex-derivatives","SOLF0:USTF0",1768567653680,11.69759435,143.73,143.63,297.99843663]
["bitfinex-derivatives","SOLF0:USTF0",1768567653681,3.30950613,143.71,143.66,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768567653877,3.30950613,143.71,143.66,9.47910427]
["bitfinex-derivatives","SOLF0:USTF0",1768567658993,3.30950613,143.71,143.66,3.21220427]
["bitfinex-derivatives","SOLF0:USTF0",1768567665099,9.57430613,143.71,143.66,3.21220427]
["bitfinex-derivatives","SOLF0:USTF0",1768567674910,9.57430613,143.71,143.64,9.28063854]
["bitfinex-derivatives","SOLF0:USTF0",1768567675313,8.56544807,143.7,143.64,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567675507,3.27656661,143.7,143.64,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567675711,3.27656661,143.7,143.63,264.35085595]
["bitfinex-derivatives","SOLF0:USTF0",1768567675912,3.27656661,143.7,143.63,267.36369449]
["bitfinex-derivatives","SOLF0:USTF0",1768567676112,5.44764729,143.7,143.63,267.36369449]
["bitfinex-derivatives","SOLF0:USTF0",1768567676812,6.2656,143.69,143.63,273.63179449]
["bitfinex-derivatives","SOLF0:USTF0",1768567677008,3.27656661,143.69,143.63,273.63179449]
["bitfinex-derivatives","SOLF0:USTF0",1768567681819,9.54226661,143.69,143.63,10.49179449]
["bitfinex-derivatives","SOLF0:USTF0",1768567682019,3.27656661,143.68,143.63,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567682320,3.27656661,143.68,143.61,266.17283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567682517,3.27656661,143.68,143.62,9.28143854]
["bitfinex-derivatives","SOLF0:USTF0",1768567682824,3.27656661,143.68,143.63,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567686821,9.54266661,143.68,143.63,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567687018,3.27656661,143.68,143.63,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567688832,3.27656661,143.66,143.6,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567689918,3.27656661,143.66,143.61,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567689919,9.54356661,143.66,143.61,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567691231,3.27656661,143.65,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768567691433,3.27656661,143.65,143.59,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567692735,5.44764729,143.65,143.59,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567692931,11.71504729,143.65,143.59,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567694832,3.27656661,143.64,143.59,3.01283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567695132,3.27656661,143.64,143.58,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768567695430,3.27656661,143.64,143.58,9.28323854]
["bitfinex-derivatives","SOLF0:USTF0",1768567695631,3.27656661,143.64,143.59,9.28283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567704850,11.55140877,143.66,143.59,9.28283854]
["bitfinex-derivatives","SOLF0:USTF0",1768567705243,9.38032809,143.66,143.6,3.10240763]
["bitfinex-derivatives","SOLF0:USTF0",1768567705440,3.11342809,143.69,143.62,3.10240763]
["bitfinex-derivatives","SOLF0:USTF0",1768567706852,9.37912809,143.69,143.63,9.37060763]
["bitfinex-derivatives","SOLF0:USTF0",1768567707046,3.11342809,143.69,143.63,9.37060763]
["bitfinex-derivatives","SOLF0:USTF0",1768567707349,9.37922809,143.69,143.61,9.37120763]
["bitfinex-derivatives","SOLF0:USTF0",1768567707546,3.11342809,143.68,143.61,9.37120763]
["bitfinex-derivatives","SOLF0:USTF0",1768567708854,3.0356409,143.67,143.61,9.37120763]
["bitfinex-derivatives","SOLF0:USTF0",1768567711054,3.0356409,143.66,143.59,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567711850,3.0356409,143.66,143.6,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768567712153,3.0356409,143.65,143.59,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567713754,3.0356409,143.65,143.59,9.56107759]
["bitfinex-derivatives","SOLF0:USTF0",1768567714051,3.0356409,143.67,143.59,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567714249,3.0356409,143.67,143.6,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567715855,3.0356409,143.67,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768567717254,6.2665,143.68,143.63,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567717452,3.0356409,143.69,143.63,9.55937759]
["bitfinex-derivatives","SOLF0:USTF0",1768567717658,2.17302476,143.7,143.64,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567717958,3.0356409,143.71,143.64,3.29117759]
["bitfinex-derivatives","SOLF0:USTF0",1768567718953,9.3007409,143.71,143.64,9.55887759]
["bitfinex-derivatives","SOLF0:USTF0",1768567720960,3.0356409,143.71,143.65,9.55847759]
["bitfinex-derivatives","SOLF0:USTF0",1768567734373,5.28552426,143.7,143.63,9.33166847]
["bitfinex-derivatives","SOLF0:USTF0",1768567734574,3.1124995,143.69,143.63,9.33166847]
["bitfinex-derivatives","SOLF0:USTF0",1768567735577,9.3784995,143.69,143.63,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567736676,3.1124995,143.68,143.63,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567737973,9.3785995,143.68,143.63,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567739877,6.2665,143.67,143.63,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567741179,9.3789995,143.67,143.61,9.33286847]
["bitfinex-derivatives","SOLF0:USTF0",1768567741378,9.3789995,143.67,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567741379,6.267,143.66,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567744982,3.1124995,143.67,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567745680,9.3791995,143.67,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567749986,6.267,143.66,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567754491,3.1124995,143.67,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567754492,6.2674,143.65,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567761103,6.2668,143.67,143.61,3.06376847]
["bitfinex-derivatives","SOLF0:USTF0",1768567762100,6.2661,143.68,143.61,9.33246847]
["bitfinex-derivatives","SOLF0:USTF0",1768567762408,6.2661,143.68,143.62,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567765609,9.2604282,143.68,143.62,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567767014,6.2666,143.67,143.62,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567767311,2.9943282,143.66,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768567767815,9.2613282,143.66,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567772119,6.2674,143.65,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567775719,9.2613282,143.66,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567775922,6.267,143.66,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567777318,6.2674,143.65,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567777517,3.04799566,143.66,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567778016,6.2674,143.65,143.6,3.30147719]
["bitfinex-derivatives","SOLF0:USTF0",1768567779224,6.268,143.64,143.58,28.41233106]
["bitfinex-derivatives","SOLF0:USTF0",1768567781922,11.48849886,143.64,143.58,28.41233106]
["bitfinex-derivatives","SOLF0:USTF0",1768567782620,9.31599566,143.64,143.59,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567782824,6.268,143.64,143.59,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567785323,9.31539566,143.65,143.59,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567785929,6.2678,143.64,143.59,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567790130,3.04799566,143.63,143.57,10.62426694]
["bitfinex-derivatives","SOLF0:USTF0",1768567790522,3.04799566,143.63,143.58,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567791516,6.2678,143.64,143.58,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567797638,3.26147533,143.63,143.58,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567798234,9.52967533,143.63,143.58,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567800043,3.26147533,143.63,143.58,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567801142,5.43397853,143.63,143.58,3.14193106]
["bitfinex-derivatives","SOLF0:USTF0",1768567802740,3.26147533,143.62,143.57,1.21163588]
["bitfinex-derivatives","SOLF0:USTF0",1768567802947,3.26147533,143.62,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567804848,3.26147533,143.62,143.56,9.36495346]
["bitfinex-derivatives","SOLF0:USTF0",1768567808542,3.26147533,143.62,143.57,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567809350,3.26147533,143.61,143.55,4.30574803]
["bitfinex-derivatives","SOLF0:USTF0",1768567809557,5.43397853,143.61,143.55,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567810650,5.43397853,143.61,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567810852,6.2687,143.62,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567811655,9.53017533,143.62,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567811854,9.53017533,143.62,143.56,9.36505346]
["bitfinex-derivatives","SOLF0:USTF0",1768567812950,9.53017533,143.62,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567815358,3.26147533,143.62,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567817051,9.53017533,143.62,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567818656,3.26147533,143.61,143.56,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567818856,3.26147533,143.6,143.54,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567819861,6.27,143.59,143.54,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567821558,6.2705,143.58,143.54,3.09375346]
["bitfinex-derivatives","SOLF0:USTF0",1768567821765,9.34912186,143.58,143.53,1.21218454]
["bitfinex-derivatives","SOLF0:USTF0",1768567823564,9.34912186,143.58,143.52,266.39873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567823958,6.2709,143.57,143.52,266.39873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567824666,3.07862186,143.55,143.5,3.11873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567824863,3.07862186,143.57,143.5,3.11873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567825773,9.34952186,143.57,143.5,3.11873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567827675,3.07862186,143.56,143.5,3.11873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567828370,9.34992186,143.56,143.5,3.11873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567830679,11.52242506,143.56,143.5,3.11873159]
["bitfinex-derivatives","SOLF0:USTF0",1768567833578,9.59009622,143.55,143.49,4.53429522]
["bitfinex-derivatives","SOLF0:USTF0",1768567834780,3.31819622,143.54,143.49,4.53429522]
["bitfinex-derivatives","SOLF0:USTF0",1768567834979,3.31819622,143.53,143.48,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1768567837776,3.31819622,143.53,143.48,266.64170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567838075,3.31819622,143.53,143.48,3.32170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567838672,9.59089622,143.53,143.48,3.32170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567838872,11.76731041,143.53,143.48,3.32170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567839383,3.31819622,143.52,143.47,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768567839581,5.49461041,143.51,143.46,4.53450652]
["bitfinex-derivatives","SOLF0:USTF0",1768567841683,5.49461041,143.51,143.46,3.32170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567841684,11.76811041,143.51,143.46,3.32170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567844286,6.2742,143.5,143.44,267.93467561]
["bitfinex-derivatives","SOLF0:USTF0",1768567844588,3.31819622,143.5,143.44,267.93467561]
["bitfinex-derivatives","SOLF0:USTF0",1768567845080,3.31819622,143.5,143.44,264.61296619]
["bitfinex-derivatives","SOLF0:USTF0",1768567845278,6.2744,143.49,143.44,264.61296619]
["bitfinex-derivatives","SOLF0:USTF0",1768567845479,9.59259622,143.49,143.44,264.61296619]
["bitfinex-derivatives","SOLF0:USTF0",1768567846287,9.59259622,143.49,143.44,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768567848484,9.59259622,143.49,143.42,9.59910942]
["bitfinex-derivatives","SOLF0:USTF0",1768567848692,3.31819622,143.48,143.42,9.59910942]
["bitfinex-derivatives","SOLF0:USTF0",1768567848889,3.31819622,143.48,143.42,4.53488704]
["bitfinex-derivatives","SOLF0:USTF0",1768567849287,3.31819622,143.47,143.41,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768567850185,3.31819622,143.46,143.4,3.32170942]
["bitfinex-derivatives","SOLF0:USTF0",1768567851486,3.11320146,143.45,143.39,1.21341028]
["bitfinex-derivatives","SOLF0:USTF0",1768567852084,3.11320146,143.45,143.38,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567852483,6.2766,143.44,143.38,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567853487,9.38980146,143.44,143.38,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567854892,3.11320146,143.44,143.38,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567855792,3.11320146,143.46,143.39,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567856495,3.11320146,143.46,143.4,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567857095,3.11320146,143.48,143.4,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567857884,3.11320146,143.48,143.41,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567858492,3.11320146,143.48,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768567858791,3.11320146,143.46,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768567859595,3.11320146,143.46,143.4,9.46137714]
["bitfinex-derivatives","SOLF0:USTF0",1768567859996,3.11320146,143.48,143.41,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567861290,3.11320146,143.46,143.39,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567862792,6.2763,143.45,143.39,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567862990,9.38950146,143.45,143.39,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567863299,3.11320146,143.45,143.39,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567864397,9.38940146,143.45,143.39,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567864894,3.11320146,143.44,143.37,1.21355838]
["bitfinex-derivatives","SOLF0:USTF0",1768567865101,3.11320146,143.42,143.34,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567865298,5.28961565,143.41,143.34,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567865691,3.11320146,143.4,143.34,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567866195,3.11320146,143.4,143.34,9.46407714]
["bitfinex-derivatives","SOLF0:USTF0",1768567868703,3.11320146,143.4,143.34,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567868704,9.39160146,143.4,143.34,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567871802,9.39100146,143.42,143.35,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567872408,9.39100146,143.42,143.35,5.35959133]
["bitfinex-derivatives","SOLF0:USTF0",1768567872604,6.2779,143.41,143.35,5.35959133]
["bitfinex-derivatives","SOLF0:USTF0",1768567873704,9.39110146,143.41,143.35,5.35959133]
["bitfinex-derivatives","SOLF0:USTF0",1768567874309,9.39110146,143.41,143.35,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567874609,9.39050146,143.43,143.36,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567874903,9.39050146,143.43,143.36,5.35959133]
["bitfinex-derivatives","SOLF0:USTF0",1768567875109,9.39050146,143.43,143.37,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567875310,5.28961565,143.43,143.37,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567875606,3.11320146,143.42,143.35,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567876099,6.2774,143.43,143.35,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567876300,6.2774,143.43,143.37,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567877711,3.11320146,143.44,143.38,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567878813,9.38980146,143.44,143.38,3.18317714]
["bitfinex-derivatives","SOLF0:USTF0",1768567885820,3.11710729,143.46,143.4,3.16952736]
["bitfinex-derivatives","SOLF0:USTF0",1768567886420,6.2753,143.47,143.41,3.16952736]
["bitfinex-derivatives","SOLF0:USTF0",1768567886924,9.39240729,143.47,143.41,3.16952736]
["bitfinex-derivatives","SOLF0:USTF0",1768567889130,3.11710729,143.47,143.41,9.44732736]
["bitfinex-derivatives","SOLF0:USTF0",1768567890830,9.49759151,143.49,143.42,9.45081088]
["bitfinex-derivatives","SOLF0:USTF0",1768567891023,3.22279151,143.49,143.43,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567891420,11.6740057,143.48,143.41,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567891726,3.22279151,143.47,143.41,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567892830,3.22279151,143.47,143.41,9.45121088]
["bitfinex-derivatives","SOLF0:USTF0",1768567895135,6.2748,143.48,143.42,9.45081088]
["bitfinex-derivatives","SOLF0:USTF0",1768567896536,3.22279151,143.49,143.43,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567897838,9.49719151,143.49,143.43,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567900339,3.22279151,143.49,143.43,9.45031088]
["bitfinex-derivatives","SOLF0:USTF0",1768567901840,3.22279151,143.47,143.41,9.45081088]
["bitfinex-derivatives","SOLF0:USTF0",1768567902434,5.4005985,143.47,143.41,9.45081088]
["bitfinex-derivatives","SOLF0:USTF0",1768567902641,3.22279151,143.46,143.39,28.45171088]
["bitfinex-derivatives","SOLF0:USTF0",1768567903443,5.4005985,143.45,143.39,28.45171088]
["bitfinex-derivatives","SOLF0:USTF0",1768567903638,5.4005985,143.45,143.39,9.45171088]
["bitfinex-derivatives","SOLF0:USTF0",1768567903835,5.4005985,143.45,143.39,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567904844,11.6766985,143.45,143.39,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567908847,9.49889151,143.45,143.39,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567909041,11.6766985,143.45,143.39,3.17341088]
["bitfinex-derivatives","SOLF0:USTF0",1768567912948,8.45350699,143.46,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567913140,11.68134932,143.46,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567913341,5.40564932,143.46,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567914045,3.22784233,143.46,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567914841,3.22784233,143.46,143.4,9.52666432]
["bitfinex-derivatives","SOLF0:USTF0",1768567915646,8.45300699,143.47,143.42,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567917954,6.2752,143.47,143.42,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567918850,6.2757,143.46,143.42,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567919056,3.22784233,143.48,143.42,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567919353,3.22784233,143.46,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567920457,9.50354233,143.46,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567920754,5.40564932,143.49,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567921756,11.68034932,143.49,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768567921956,11.68034932,143.49,143.42,9.52586432]
["bitfinex-derivatives","SOLF0:USTF0",1768567923152,9.50254233,143.49,143.42,9.52586432]
["bitfinex-derivatives","SOLF0:USTF0",1768567923756,3.22784233,143.48,143.42,9.52586432]
["bitfinex-derivatives","SOLF0:USTF0",1768567926860,6.2747,143.49,143.43,9.52546432]
["bitfinex-derivatives","SOLF0:USTF0",1768567927256,9.50254233,143.49,143.43,9.52546432]
["bitfinex-derivatives","SOLF0:USTF0",1768567927456,9.50254233,143.49,143.43,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567927656,8.52511531,143.48,143.41,9.52586432]
["bitfinex-derivatives","SOLF0:USTF0",1768567927862,3.22784233,143.48,143.41,9.52586432]
["bitfinex-derivatives","SOLF0:USTF0",1768567928964,9.50264233,143.48,143.42,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567929659,3.22784233,143.46,143.39,28.52676432]
["bitfinex-derivatives","SOLF0:USTF0",1768567929865,3.22784233,143.45,143.39,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567931160,5.40564932,143.48,143.39,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567931763,11.68074932,143.48,143.41,9.52626432]
["bitfinex-derivatives","SOLF0:USTF0",1768567933569,9.50294233,143.48,143.41,9.52626432]
["bitfinex-derivatives","SOLF0:USTF0",1768567933868,11.68074932,143.48,143.41,9.52626432]
["bitfinex-derivatives","SOLF0:USTF0",1768567937064,5.40564932,143.48,143.42,9.52576432]
["bitfinex-derivatives","SOLF0:USTF0",1768567937269,3.22784233,143.47,143.4,3.24846432]
["bitfinex-derivatives","SOLF0:USTF0",1768567938865,3.22784233,143.47,143.41,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768567941872,3.22784233,143.47,143.41,9.46950233]
["bitfinex-derivatives","SOLF0:USTF0",1768567949280,3.22784233,143.47,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768567952780,5.46001158,143.51,143.43,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567952981,10.46975146,143.5,143.43,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567953175,11.73351158,143.51,143.44,9.38512415]
["bitfinex-derivatives","SOLF0:USTF0",1768567953375,5.30272919,143.5,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567953681,11.73351158,143.51,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567953981,5.30262749,143.5,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567954182,3.28220459,143.5,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567955681,6.2735,143.51,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567955876,5.30142845,143.5,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567956081,9.55570459,143.51,143.45,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567956279,8.5836307,143.5,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768567956474,3.28220459,143.5,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768567958182,3.28220459,143.5,143.44,9.38512415]
["bitfinex-derivatives","SOLF0:USTF0",1768567962378,6.2735,143.51,143.46,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567962578,11.73226471,143.52,143.46,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567962885,8.59021669,143.51,143.46,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567963083,3.28220459,143.51,143.46,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567970388,3.28220459,143.54,143.46,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567970696,5.30414125,143.53,143.46,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567970889,6.2727,143.53,143.47,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567972200,11.45074678,143.52,143.47,3.10872415]
["bitfinex-derivatives","SOLF0:USTF0",1768567972692,6.2735,143.51,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567973694,6.274,143.5,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567973896,8.45106012,143.5,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567976403,6.274,143.5,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567978901,6.274,143.5,143.43,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768567978902,9.27448666,143.5,143.43,9.35110956]
["bitfinex-derivatives","SOLF0:USTF0",1768567979201,11.45154678,143.5,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567988406,6.2745,143.49,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567989504,3.00048666,143.47,143.42,9.35150956]
["bitfinex-derivatives","SOLF0:USTF0",1768567989705,3.00048666,143.47,143.41,269.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768567990908,9.27568666,143.47,143.41,269.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768567991313,3.00048666,143.47,143.41,272.89190956]
["bitfinex-derivatives","SOLF0:USTF0",1768567994813,6.2744,143.49,143.43,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567995204,2.17706012,143.5,143.43,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567995409,5.31096808,143.49,143.43,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567995610,2.17706012,143.5,143.43,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567995916,5.31096808,143.49,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567996118,8.45106012,143.5,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567996318,5.31146457,143.49,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567996519,8.45106012,143.5,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567996818,5.3114611,143.49,143.44,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567997018,9.27398666,143.51,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567997219,5.31135923,143.5,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567997421,9.27398666,143.51,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567997619,5.31142588,143.5,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567997918,9.27398666,143.51,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567998320,6.2735,143.51,143.45,3.07410956]
["bitfinex-derivatives","SOLF0:USTF0",1768567998924,6.2735,143.51,143.45,9.35020956]
["bitfinex-derivatives","SOLF0:USTF0",1768568000227,3.00048666,143.5,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768568000426,3.00048666,143.5,143.44,9.35060956]
["bitfinex-derivatives","SOLF0:USTF0",1768568011232,3.00048666,143.5,143.45,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568012030,3.00048666,143.5,143.45,9.48338183]
["bitfinex-derivatives","SOLF0:USTF0",1768568012332,6.2735,143.51,143.45,9.48338183]
["bitfinex-derivatives","SOLF0:USTF0",1768568013031,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568013233,10.48712787,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568013429,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568013626,10.48712346,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568013929,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568014130,10.48712346,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568014330,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568014630,10.48712813,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568014932,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568015126,10.48712813,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568015326,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568015526,10.48736223,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568015727,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568015928,10.48736223,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568016123,11.46624595,143.52,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568016328,13.50501594,143.51,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568016524,5.31244054,143.5,143.46,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568018327,5.31244054,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568018536,6.2731,143.52,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568018835,5.31380416,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568019041,6.2731,143.52,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568019336,5.31718874,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568019529,5.31718874,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568019728,6.2731,143.52,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568019937,10.46845963,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568020238,5.3171485,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568020532,9.28918583,143.52,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568020836,10.46832041,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568021134,5.31707688,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568021432,9.28918583,143.52,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568021632,10.46818637,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568021829,5.31700805,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568022030,9.28918583,143.52,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568022230,10.46818637,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568022428,5.31700805,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568022732,6.2735,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568023836,5.31688378,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568024031,6.2735,143.51,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568025935,5.31676648,143.5,143.47,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568026237,6.2735,143.51,143.45,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568026432,8.33285131,143.5,143.45,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568026637,3.01608583,143.5,143.45,3.20728183]
["bitfinex-derivatives","SOLF0:USTF0",1768568027639,3.01608583,143.5,143.44,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768568028240,3.01608583,143.5,143.44,9.48358183]
["bitfinex-derivatives","SOLF0:USTF0",1768568031543,3.01608583,143.5,143.45,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568032045,3.28436263,143.52,143.46,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568032344,5.31638812,143.51,143.46,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568032544,3.28436263,143.52,143.46,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568032740,3.28436263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568032941,3.28436263,143.52,143.47,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568033743,11.73462557,143.52,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768568033937,3.28436263,143.51,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768568034145,3.28436263,143.51,143.45,9.57110126]
["bitfinex-derivatives","SOLF0:USTF0",1768568038150,3.28436263,143.51,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768568040751,3.28436263,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568041050,2.17716294,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568042548,5.33887232,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568042749,2.17716294,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568042949,5.46152557,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568043753,3.28436263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568046053,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568046358,5.33793778,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568046550,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568046752,5.3380396,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568046952,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568047151,5.33800561,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568047352,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568047556,5.3382764,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568047759,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568047959,5.33815558,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568048159,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568048458,5.33814454,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568048659,9.55736263,143.52,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568049660,5.33919253,143.51,143.46,9.57060126]
["bitfinex-derivatives","SOLF0:USTF0",1768568049857,6.2726,143.54,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568050058,3.28436263,143.56,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568050263,5.3378797,143.55,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568050464,3.28436263,143.56,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568050650,5.33518976,143.55,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568050958,9.55606263,143.56,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568051161,5.33522255,143.55,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568051362,9.55606263,143.56,143.48,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568052259,9.55606263,143.56,143.5,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568069580,3.20978564,143.55,143.5,3.29500126]
["bitfinex-derivatives","SOLF0:USTF0",1768568069776,3.20978564,143.55,143.47,9.27253013]
["bitfinex-derivatives","SOLF0:USTF0",1768568069777,3.20978564,143.54,143.47,9.27253013]
["bitfinex-derivatives","SOLF0:USTF0",1768568069982,3.20978564,143.54,143.48,2.99773013]
["bitfinex-derivatives","SOLF0:USTF0",1768568070477,9.48208564,143.54,143.48,2.99773013]
["bitfinex-derivatives","SOLF0:USTF0",1768568074083,3.20978564,143.53,143.48,2.99773013]
["bitfinex-derivatives","SOLF0:USTF0",1768568074882,3.20978564,143.53,143.47,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768568077571,3.20978564,143.53,143.47,9.27273013]
["bitfinex-derivatives","SOLF0:USTF0",1768568078986,9.48248564,143.53,143.47,2.99773013]
["bitfinex-derivatives","SOLF0:USTF0",1768568093104,3.1815224,143.52,143.46,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768568093307,3.1815224,143.52,143.46,9.4229304]
["bitfinex-derivatives","SOLF0:USTF0",1768568094104,3.1815224,143.52,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568096404,3.1815224,143.52,143.47,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768568098711,3.1815224,143.52,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568102706,11.63010871,143.54,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568103014,5.33747173,143.53,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568103211,11.63010871,143.54,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568103412,5.33795725,143.53,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568103604,11.63010871,143.54,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568103804,5.33795725,143.53,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568104010,11.63010871,143.54,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568104210,5.33795725,143.53,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568104516,11.63010871,143.54,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568104810,8.51999243,143.53,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568105011,3.1815224,143.53,143.47,9.4225304]
["bitfinex-derivatives","SOLF0:USTF0",1768568108914,3.1815224,143.55,143.49,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568109217,5.35790871,143.57,143.49,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568109514,10.56778599,143.56,143.49,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568109707,5.34445397,143.55,143.49,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568109908,5.35790871,143.57,143.49,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568110219,5.35790871,143.59,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568110407,10.56327334,143.58,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568110607,5.34252726,143.57,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568110806,5.35790871,143.59,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568111008,10.56326391,143.58,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568111211,5.3425237,143.57,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568111507,5.35790871,143.59,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568111705,10.56023816,143.58,143.51,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568111907,5.34091272,143.57,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568112108,11.62830871,143.59,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568112310,10.55859585,143.58,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568112515,11.62830871,143.59,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568112817,10.55751869,143.58,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568113016,11.62830871,143.59,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568113316,13.73904109,143.58,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568113613,3.1815224,143.58,143.52,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568113817,3.1815224,143.58,143.52,9.4203304]
["bitfinex-derivatives","SOLF0:USTF0",1768568114017,3.1815224,143.58,143.53,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568114312,5.35790871,143.6,143.53,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568114512,3.1815224,143.6,143.53,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568114913,3.1815224,143.6,143.55,9.4191304]
["bitfinex-derivatives","SOLF0:USTF0",1768568117919,3.1815224,143.6,143.55,3.1474304]
["bitfinex-derivatives","SOLF0:USTF0",1768568123220,11.6291807,143.62,143.55,9.4191304]
["bitfinex-derivatives","SOLF0:USTF0",1768568123425,11.6291807,143.62,143.56,3.07707373]
["bitfinex-derivatives","SOLF0:USTF0",1768568125721,3.18409439,143.61,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768568126818,3.18409439,143.61,143.54,3.07707373]
["bitfinex-derivatives","SOLF0:USTF0",1768568126819,3.18409439,143.59,143.54,3.07707373]
["bitfinex-derivatives","SOLF0:USTF0",1768568127021,2.17638631,143.58,143.51,3.07707373]
["bitfinex-derivatives","SOLF0:USTF0",1768568127321,5.3604807,143.58,143.51,3.07707373]
["bitfinex-derivatives","SOLF0:USTF0",1768568127920,3.18409439,143.57,143.5,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768568128114,5.3604807,143.56,143.5,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768568128315,5.3604807,143.56,143.5,266.59643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568128823,5.3604807,143.56,143.5,272.86993311]
["bitfinex-derivatives","SOLF0:USTF0",1768568129425,3.18409439,143.56,143.51,9.40993311]
["bitfinex-derivatives","SOLF0:USTF0",1768568129724,5.43471302,143.58,143.52,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568130224,11.70521302,143.58,143.52,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568132417,3.25832671,143.58,143.52,9.40933311]
["bitfinex-derivatives","SOLF0:USTF0",1768568133421,3.25832671,143.58,143.53,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568133620,2.17638631,143.59,143.53,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568134920,9.52832671,143.6,143.53,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568135826,9.52832671,143.6,143.54,9.40853311]
["bitfinex-derivatives","SOLF0:USTF0",1768568136021,3.25832671,143.59,143.52,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568136623,5.43471302,143.59,143.52,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568136927,5.43471302,143.59,143.53,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768568137728,3.25832671,143.58,143.52,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568138826,3.25832671,143.58,143.52,9.40943311]
["bitfinex-derivatives","SOLF0:USTF0",1768568139332,5.43346502,143.58,143.52,9.40943311]
["bitfinex-derivatives","SOLF0:USTF0",1768568141131,3.25832671,143.57,143.52,9.40943311]
["bitfinex-derivatives","SOLF0:USTF0",1768568147037,3.25832671,143.57,143.5,9.40993311]
["bitfinex-derivatives","SOLF0:USTF0",1768568147236,3.25832671,143.56,143.5,9.40993311]
["bitfinex-derivatives","SOLF0:USTF0",1768568147640,9.52982671,143.56,143.5,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568148338,3.25832671,143.55,143.5,3.13643311]
["bitfinex-derivatives","SOLF0:USTF0",1768568150039,3.25832671,143.55,143.5,9.41033311]
["bitfinex-derivatives","SOLF0:USTF0",1768568151436,3.06550861,143.57,143.51,9.5189649]
["bitfinex-derivatives","SOLF0:USTF0",1768568151739,3.06550861,143.57,143.52,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568155943,9.33640861,143.57,143.52,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568158247,3.06550861,143.57,143.5,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568158545,5.24064692,143.56,143.5,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568159749,6.2718,143.55,143.5,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568159936,9.33730861,143.55,143.5,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568163955,3.06550861,143.55,143.5,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568164954,6.2715,143.56,143.5,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568165150,3.06550861,143.57,143.51,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568166259,5.24064692,143.59,143.51,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568166557,8.39773095,143.58,143.51,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568166751,9.33600861,143.58,143.51,9.5189649]
["bitfinex-derivatives","SOLF0:USTF0",1768568166953,9.33600861,143.58,143.52,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568169249,8.44493831,143.6,143.53,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568169455,10.52083716,143.59,143.53,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568169656,3.06550861,143.59,143.53,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568169860,3.06550861,143.57,143.5,9.5192649]
["bitfinex-derivatives","SOLF0:USTF0",1768568170061,3.06550861,143.57,143.51,3.2455649]
["bitfinex-derivatives","SOLF0:USTF0",1768568171463,3.06550861,143.57,143.51,9.5190649]
["bitfinex-derivatives","SOLF0:USTF0",1768568183674,3.06550861,143.57,143.51,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768568183881,6.2706,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568184177,5.33354311,143.57,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568184373,5.47199768,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568184574,10.51047816,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568184775,5.33383396,143.57,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568184975,5.47199768,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568185180,13.78000003,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568185376,5.33383396,143.57,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568187280,3.29685937,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568187782,3.29685937,143.58,143.53,9.29766429]
["bitfinex-derivatives","SOLF0:USTF0",1768568189877,3.29685937,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568193881,8.44543831,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568194072,5.33621969,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568194277,8.44543831,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568194486,11.60663821,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568194784,6.2706,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568197888,3.06256293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568198189,8.39818299,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568198488,3.06256293,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568202690,3.06256293,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568204299,9.33216293,143.6,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568204497,10.48809937,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568204695,5.33750064,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568204892,9.33216293,143.6,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568205092,10.48809626,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568205398,5.33749946,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568205588,9.33216293,143.6,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568205783,10.48853209,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568205983,5.33770028,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568206195,9.33216293,143.6,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568206395,10.48877136,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568206596,5.33793955,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568206785,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568206991,5.33794072,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568207185,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568207390,5.33822396,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568207590,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568207788,5.33822396,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568207993,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568208290,5.33811044,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568208495,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568208691,5.33827448,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568208893,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568209094,5.33827448,143.58,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568209295,9.33266293,143.59,143.53,9.29756429]
["bitfinex-derivatives","SOLF0:USTF0",1768568209592,5.33881538,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568209789,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568209992,5.33857387,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568210193,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568210394,5.33888948,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568210594,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568210900,5.33888948,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568211094,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568211296,5.33900942,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568211499,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568211694,5.33900942,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568211896,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568212093,5.33900942,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568212300,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568212501,5.33900027,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568212696,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568212893,5.33900027,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568213104,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568213304,5.33901156,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568213498,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568213700,5.33901156,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568214000,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568214304,5.3392642,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568214504,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568214707,5.33914343,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568214899,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568215094,5.33902267,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568215298,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568215594,5.33899026,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568215799,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568216094,5.33923178,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568216301,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568216501,5.33906058,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568216702,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568216902,5.33906058,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568217098,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568217300,5.33899644,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568217500,9.33266293,143.59,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568217700,5.33908322,143.58,143.53,3.02506429]
["bitfinex-derivatives","SOLF0:USTF0",1768568217993,9.33266293,143.59,143.53,9.29766429]
["bitfinex-derivatives","SOLF0:USTF0",1768568218203,5.33892848,143.58,143.54,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568218404,3.06256293,143.59,143.54,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568219211,9.54081062,143.61,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768568219410,10.47415528,143.6,143.55,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568219611,5.33840999,143.59,143.55,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568219810,3.27131062,143.61,143.55,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568220010,5.3383011,143.6,143.55,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568220311,3.27131062,143.61,143.55,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568220913,3.27131062,143.61,143.56,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768568221410,3.27131062,143.61,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568221805,3.27131062,143.63,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568222009,5.33463244,143.62,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568222211,3.27131062,143.63,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568222415,9.53961062,143.63,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568222912,8.60394193,143.62,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568223104,3.27131062,143.62,143.56,9.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1768568223306,9.53961062,143.63,143.57,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568227711,3.27131062,143.63,143.57,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568228022,3.27131062,143.63,143.57,9.5293827]
["bitfinex-derivatives","SOLF0:USTF0",1768568228816,5.44594752,143.65,143.58,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568229415,3.27131062,143.64,143.58,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568236819,9.53911062,143.64,143.58,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568240221,9.53851062,143.66,143.58,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568240424,3.27131062,143.65,143.58,3.2586827]
["bitfinex-derivatives","SOLF0:USTF0",1768568241219,3.07582341,143.64,143.59,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568241420,3.07582341,143.64,143.57,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568242826,9.34372341,143.64,143.57,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568243231,3.07582341,143.63,143.57,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568244223,9.34412341,143.63,143.57,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568244426,3.07582341,143.62,143.55,266.3298424]
["bitfinex-derivatives","SOLF0:USTF0",1768568244730,3.07582341,143.6,143.55,266.3298424]
["bitfinex-derivatives","SOLF0:USTF0",1768568247227,9.34542341,143.6,143.55,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768568250143,6.2701,143.59,143.55,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768568253136,6.2701,143.59,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568253137,5.38984536,143.59,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568254831,6.271,143.57,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568256942,11.66004536,143.59,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568261347,2.17508392,143.58,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568263043,5.39029238,143.58,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568263241,11.66069238,143.58,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568267249,5.39029238,143.58,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568269957,3.21520846,143.58,143.53,3.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1768568276266,3.21520846,143.58,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768568276457,3.21520846,143.58,143.51,272.88330852]
["bitfinex-derivatives","SOLF0:USTF0",1768568276458,9.26551778,143.57,143.51,272.88330852]
["bitfinex-derivatives","SOLF0:USTF0",1768568276662,2.99461778,143.56,143.51,9.58330852]
["bitfinex-derivatives","SOLF0:USTF0",1768568278461,11.4410017,143.56,143.51,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568278861,9.26591778,143.56,143.51,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568279164,11.4410017,143.56,143.51,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568281669,2.99461778,143.55,143.49,272.94370852]
["bitfinex-derivatives","SOLF0:USTF0",1768568284271,2.99461778,143.55,143.5,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568285768,2.99461778,143.55,143.5,9.58370852]
["bitfinex-derivatives","SOLF0:USTF0",1768568287875,5.1697017,143.59,143.51,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568288173,5.1697017,143.59,143.52,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568289774,11.4401017,143.59,143.52,9.58270852]
["bitfinex-derivatives","SOLF0:USTF0",1768568290274,11.4401017,143.59,143.53,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568291974,2.99461778,143.57,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768568293978,2.99461778,143.57,143.52,9.58270852]
["bitfinex-derivatives","SOLF0:USTF0",1768568295979,2.99461778,143.57,143.52,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568304787,6.2705,143.58,143.52,3.30980852]
["bitfinex-derivatives","SOLF0:USTF0",1768568304984,3.20605096,143.65,143.53,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568305180,3.20605096,143.62,143.55,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568305381,5.32961476,143.61,143.55,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568305680,3.20605096,143.62,143.55,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568305880,5.32869563,143.61,143.55,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568306188,3.20605096,143.62,143.55,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568306380,5.32869563,143.61,143.55,3.30554631]
["bitfinex-derivatives","SOLF0:USTF0",1768568306682,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568306982,5.32810493,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568307179,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568307378,5.32810723,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568307683,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568307885,5.32759643,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568308081,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568308282,5.32759643,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568308484,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568308782,5.32695569,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568308983,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568309280,5.32695569,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568309482,9.47475096,143.62,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568309682,5.32640345,143.61,143.55,9.57724631]
["bitfinex-derivatives","SOLF0:USTF0",1768568309881,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568310184,5.32640345,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568310384,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568310572,5.32586406,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568310778,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568310974,5.32586406,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568311178,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568311382,5.32586406,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568311581,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568311781,5.32538743,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568311985,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568312188,5.32538743,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568312388,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568312590,5.32494136,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568312784,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568312984,5.32494136,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568313187,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568313384,5.32494136,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568313585,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568313785,5.32451347,143.61,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568313985,9.47475096,143.62,143.56,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568315087,3.02690665,143.6,143.54,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568315287,3.02690665,143.59,143.54,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568315479,3.02690665,143.59,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768568316284,3.02690665,143.59,143.53,9.28678415]
["bitfinex-derivatives","SOLF0:USTF0",1768568320099,5.20199057,143.61,143.54,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568320297,5.32415542,143.6,143.54,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568320492,5.20199057,143.61,143.55,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568320689,3.02690665,143.61,143.55,3.01458415]
["bitfinex-derivatives","SOLF0:USTF0",1768568321198,3.02690665,143.61,143.55,9.28628415]
["bitfinex-derivatives","SOLF0:USTF0",1768568333408,3.02690665,143.61,143.56,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568336513,9.29600665,143.61,143.56,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568339908,3.2278174,143.6,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768568340311,9.4974174,143.6,143.53,9.5781749]
["bitfinex-derivatives","SOLF0:USTF0",1768568340507,9.4974174,143.6,143.54,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568341613,9.4974174,143.6,143.54,9.5779749]
["bitfinex-derivatives","SOLF0:USTF0",1768568349016,3.2278174,143.63,143.55,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568349320,5.33085296,143.62,143.55,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568349515,5.33085296,143.61,143.55,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568349717,3.2278174,143.62,143.55,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568350012,5.33224976,143.61,143.55,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568350220,3.2278174,143.62,143.57,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768568350626,3.2278174,143.62,143.56,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568351907,3.2278174,143.62,143.56,9.5771749]
["bitfinex-derivatives","SOLF0:USTF0",1768568356925,5.33120703,143.61,143.56,9.5771749]
["bitfinex-derivatives","SOLF0:USTF0",1768568357119,3.2278174,143.62,143.56,9.5771749]
["bitfinex-derivatives","SOLF0:USTF0",1768568360525,3.2278174,143.62,143.57,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568360725,6.2682,143.63,143.58,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568360926,5.33085765,143.62,143.58,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568361118,6.2682,143.63,143.58,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568361314,5.33085765,143.62,143.58,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568361519,6.2682,143.63,143.58,3.3058749]
["bitfinex-derivatives","SOLF0:USTF0",1768568361721,6.2669,143.66,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768568361926,6.2669,143.66,143.6,9.41782073]
["bitfinex-derivatives","SOLF0:USTF0",1768568362125,3.03227357,143.67,143.6,9.41782073]
["bitfinex-derivatives","SOLF0:USTF0",1768568363824,9.29877357,143.67,143.6,9.41782073]
["bitfinex-derivatives","SOLF0:USTF0",1768568364026,9.29877357,143.67,143.61,3.14842073]
["bitfinex-derivatives","SOLF0:USTF0",1768568365927,3.03227357,143.67,143.62,3.14842073]
["bitfinex-derivatives","SOLF0:USTF0",1768568366332,6.2661,143.68,143.62,3.14842073]
["bitfinex-derivatives","SOLF0:USTF0",1768568366632,9.29837357,143.68,143.62,3.14842073]
["bitfinex-derivatives","SOLF0:USTF0",1768568367838,9.29837357,143.68,143.62,9.41702073]
["bitfinex-derivatives","SOLF0:USTF0",1768568368337,9.29837357,143.68,143.63,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568372540,3.27615261,143.67,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768568374440,3.27615261,143.67,143.61,9.32531302]
["bitfinex-derivatives","SOLF0:USTF0",1768568387456,3.27615261,143.69,143.63,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568387755,5.44841806,143.69,143.63,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568388661,9.54175261,143.69,143.64,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568388863,3.27615261,143.71,143.64,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568389059,2.17226545,143.7,143.64,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568389260,5.44841806,143.7,143.64,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568389459,11.71361806,143.7,143.64,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568390863,3.27615261,143.7,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568392865,2.17226545,143.71,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568393061,5.30893948,143.71,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568395766,3.13667403,143.71,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568395964,5.30893948,143.71,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568400369,3.13667403,143.71,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568400565,5.30893948,143.71,143.65,9.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1768568402965,11.57403948,143.71,143.65,3.05621302]
["bitfinex-derivatives","SOLF0:USTF0",1768568403270,5.30893948,143.69,143.63,9.48787911]
["bitfinex-derivatives","SOLF0:USTF0",1768568403471,3.13667403,143.66,143.61,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568403670,2.17226545,143.65,143.61,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568404770,3.13667403,143.66,143.61,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568404970,5.30893948,143.66,143.61,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568411878,3.13667403,143.65,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768568412484,3.13667403,143.65,143.6,9.48937911]
["bitfinex-derivatives","SOLF0:USTF0",1768568414981,2.17226545,143.66,143.61,9.48907911]
["bitfinex-derivatives","SOLF0:USTF0",1768568416983,3.13667403,143.67,143.62,9.48847911]
["bitfinex-derivatives","SOLF0:USTF0",1768568417184,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568417385,5.29447429,143.68,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568417586,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568417781,5.29447312,143.68,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568417989,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568418191,5.29460315,143.68,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568418392,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568418592,5.29449727,143.68,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568418778,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568419078,5.29449727,143.68,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568419278,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568419577,5.29452152,143.68,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568419877,11.57493948,143.69,143.63,3.21997911]
["bitfinex-derivatives","SOLF0:USTF0",1768568420080,8.43119555,143.68,143.63,9.48817911]
["bitfinex-derivatives","SOLF0:USTF0",1768568420283,3.13667403,143.68,143.63,9.48817911]
["bitfinex-derivatives","SOLF0:USTF0",1768568421987,3.13667403,143.68,143.62,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768568422186,10.72054542,143.67,143.61,3.06330464]
["bitfinex-derivatives","SOLF0:USTF0",1768568422388,5.42570952,143.67,143.61,3.06330464]
["bitfinex-derivatives","SOLF0:USTF0",1768568423896,3.25344407,143.66,143.59,3.06330464]
["bitfinex-derivatives","SOLF0:USTF0",1768568424087,2.17226545,143.65,143.59,3.06330464]
["bitfinex-derivatives","SOLF0:USTF0",1768568424791,2.17226545,143.65,143.59,9.33320464]
["bitfinex-derivatives","SOLF0:USTF0",1768568427396,2.17226545,143.65,143.6,3.06330464]
["bitfinex-derivatives","SOLF0:USTF0",1768568428295,9.52044407,143.66,143.6,3.06330464]
["bitfinex-derivatives","SOLF0:USTF0",1768568429992,3.29318389,143.64,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768568430198,3.29318389,143.64,143.59,9.4406171]
["bitfinex-derivatives","SOLF0:USTF0",1768568430591,2.17226545,143.65,143.59,9.4406171]
["bitfinex-derivatives","SOLF0:USTF0",1768568432097,3.29318389,143.64,143.59,9.4406171]
["bitfinex-derivatives","SOLF0:USTF0",1768568434997,2.17226545,143.65,143.59,9.4406171]
["bitfinex-derivatives","SOLF0:USTF0",1768568435198,9.56018389,143.66,143.6,9.4402171]
["bitfinex-derivatives","SOLF0:USTF0",1768568435397,11.73244934,143.66,143.6,9.4402171]
["bitfinex-derivatives","SOLF0:USTF0",1768568440900,3.29318389,143.65,143.6,9.4402171]
["bitfinex-derivatives","SOLF0:USTF0",1768568441108,3.29318389,143.65,143.6,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568444409,3.29318389,143.65,143.6,9.4402171]
["bitfinex-derivatives","SOLF0:USTF0",1768568445702,3.29318389,143.67,143.61,9.4398171]
["bitfinex-derivatives","SOLF0:USTF0",1768568445904,5.46595752,143.69,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568446103,10.40744953,143.68,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568446403,5.29750407,143.67,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568446603,3.29318389,143.68,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568446804,5.29947833,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568447004,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568447204,5.29948293,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568447403,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568447604,5.30204193,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568447806,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568448006,5.30204193,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568448199,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568448506,5.30454703,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568448704,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568448905,5.30454703,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568449107,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568449405,5.3048055,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568449608,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568449909,5.3048055,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568450098,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568450298,5.30469062,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568450499,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568450699,5.30469062,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568450908,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568451210,5.30469062,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568451406,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568451607,5.30458041,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568451811,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568451996,5.30458041,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568452200,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568452396,5.30447457,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568452699,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568452898,5.30447457,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568453101,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568453301,5.30437288,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568453506,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568453702,5.30413202,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568453903,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568454104,5.30413202,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568454311,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568458413,5.30196184,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568458710,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568458914,5.30196184,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568459211,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568461115,5.30139865,143.67,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568461304,9.55938389,143.68,143.62,9.4394171]
["bitfinex-derivatives","SOLF0:USTF0",1768568461909,9.55938389,143.68,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568463316,6.2666,143.67,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568463508,9.50271735,143.67,143.62,3.1707171]
["bitfinex-derivatives","SOLF0:USTF0",1768568464809,9.50301735,143.66,143.6,9.57500813]
["bitfinex-derivatives","SOLF0:USTF0",1768568465005,3.23611735,143.65,143.6,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568465204,5.40889098,143.65,143.58,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568465604,3.23611735,143.65,143.58,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568465811,6.2678,143.64,143.59,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568471721,3.23611735,143.64,143.57,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568471922,10.70701566,143.63,143.57,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568472215,5.40889098,143.63,143.57,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568472720,9.50481735,143.62,143.55,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568473220,9.50481735,143.62,143.56,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568477123,2.17277363,143.61,143.56,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568482028,8.44187363,143.61,143.56,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568483628,11.65813094,143.61,143.56,3.30590813]
["bitfinex-derivatives","SOLF0:USTF0",1768568488729,3.28903007,143.6,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768568490337,3.28903007,143.6,143.55,9.29758666]
["bitfinex-derivatives","SOLF0:USTF0",1768568493045,8.44187363,143.61,143.55,9.29758666]
["bitfinex-derivatives","SOLF0:USTF0",1768568493635,11.7309037,143.61,143.55,9.29758666]
["bitfinex-derivatives","SOLF0:USTF0",1768568495442,11.7309037,143.61,143.55,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568501355,9.55863007,143.6,143.54,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1768568501842,3.28903007,143.59,143.54,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1768568502250,3.28903007,143.59,143.53,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568502755,3.28903007,143.59,143.53,9.29838666]
["bitfinex-derivatives","SOLF0:USTF0",1768568502956,3.28903007,143.61,143.54,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568503757,3.28903007,143.61,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768568503947,3.28903007,143.61,143.55,9.29758666]
["bitfinex-derivatives","SOLF0:USTF0",1768568504153,3.28903007,143.61,143.55,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568505854,3.28903007,143.61,143.56,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768568506059,3.28903007,143.61,143.55,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568507762,3.28903007,143.61,143.55,9.29758666]
["bitfinex-derivatives","SOLF0:USTF0",1768568508463,3.28903007,143.6,143.53,28.29818666]
["bitfinex-derivatives","SOLF0:USTF0",1768568508662,3.28903007,143.6,143.53,9.29818666]
["bitfinex-derivatives","SOLF0:USTF0",1768568509260,2.17384303,143.61,143.53,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568509261,3.28903007,143.59,143.53,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568510862,9.55913007,143.59,143.53,3.02588666]
["bitfinex-derivatives","SOLF0:USTF0",1768568511358,3.16628899,143.57,143.51,266.32974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568512764,3.16628899,143.57,143.51,272.60314888]
["bitfinex-derivatives","SOLF0:USTF0",1768568515868,3.16628899,143.59,143.53,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568516067,3.16628899,143.61,143.53,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568516266,13.55601687,143.6,143.53,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568516558,5.2936195,143.59,143.53,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568516754,14.72990849,143.59,143.53,9.28234888]
["bitfinex-derivatives","SOLF0:USTF0",1768568516957,9.43628899,143.59,143.53,9.28234888]
["bitfinex-derivatives","SOLF0:USTF0",1768568520666,9.43578899,143.61,143.55,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568523073,3.16628899,143.6,143.55,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568524676,3.16628899,143.62,143.55,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568524869,3.16628899,143.62,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568525368,3.16628899,143.61,143.54,11.45539191]
["bitfinex-derivatives","SOLF0:USTF0",1768568525573,3.16628899,143.61,143.54,9.28154888]
["bitfinex-derivatives","SOLF0:USTF0",1768568525962,3.16628899,143.6,143.54,9.28154888]
["bitfinex-derivatives","SOLF0:USTF0",1768568526673,9.43488899,143.63,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568526974,3.16628899,143.63,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568527773,6.2687,143.62,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568528375,9.43498899,143.62,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568529675,6.2687,143.62,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568529972,6.2687,143.62,143.57,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568531968,9.43428899,143.64,143.57,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568532483,6.2683,143.63,143.57,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568533380,9.43458899,143.63,143.57,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568535080,9.43498899,143.62,143.57,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568535283,9.43498899,143.62,143.55,5.18359191]
["bitfinex-derivatives","SOLF0:USTF0",1768568536783,9.43498899,143.62,143.55,11.45529191]
["bitfinex-derivatives","SOLF0:USTF0",1768568537880,3.16628899,143.62,143.56,9.28104888]
["bitfinex-derivatives","SOLF0:USTF0",1768568538385,3.16628899,143.62,143.56,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568538684,3.16628899,143.6,143.52,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568538890,3.16628899,143.58,143.51,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1768568539682,3.16628899,143.58,143.5,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568539982,2.17384303,143.59,143.5,9.28364888]
["bitfinex-derivatives","SOLF0:USTF0",1768568539983,9.43718899,143.57,143.5,9.28364888]
["bitfinex-derivatives","SOLF0:USTF0",1768568540975,3.16628899,143.57,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768568545487,9.43728899,143.57,143.5,9.28354888]
["bitfinex-derivatives","SOLF0:USTF0",1768568545694,3.21364631,143.56,143.5,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568546883,9.48514631,143.56,143.5,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568547487,11.65898934,143.56,143.5,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568548090,3.20036853,143.55,143.5,3.00974888]
["bitfinex-derivatives","SOLF0:USTF0",1768568548385,9.47216853,143.55,143.49,7.48608355]
["bitfinex-derivatives","SOLF0:USTF0",1768568548784,3.20036853,143.53,143.46,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568549279,3.20036853,143.53,143.46,4.37899444]
["bitfinex-derivatives","SOLF0:USTF0",1768568549475,11.64731156,143.52,143.46,4.37899444]
["bitfinex-derivatives","SOLF0:USTF0",1768568549678,2.17384303,143.51,143.46,4.37899444]
["bitfinex-derivatives","SOLF0:USTF0",1768568549878,2.17384303,143.51,143.46,1.2127337]
["bitfinex-derivatives","SOLF0:USTF0",1768568549879,5.37421156,143.51,143.46,1.2127337]
["bitfinex-derivatives","SOLF0:USTF0",1768568550184,2.17384303,143.51,143.46,10.65459444]
["bitfinex-derivatives","SOLF0:USTF0",1768568550492,5.37421156,143.53,143.47,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568550988,11.64681156,143.53,143.47,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568553788,3.20036853,143.52,143.46,7.4883337]
["bitfinex-derivatives","SOLF0:USTF0",1768568559888,9.47346853,143.52,143.45,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568560891,3.20036853,143.52,143.46,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568561891,3.20036853,143.52,143.46,9.44186074]
["bitfinex-derivatives","SOLF0:USTF0",1768568562091,6.2726,143.53,143.46,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568562287,5.37421156,143.54,143.46,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568563586,11.64641156,143.54,143.48,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568566088,3.20036853,143.53,143.48,3.16626074]
["bitfinex-derivatives","SOLF0:USTF0",1768568573292,3.17198574,143.55,143.49,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568574290,3.17198574,143.55,143.5,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568574596,6.2713,143.56,143.5,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568574991,11.61935369,143.57,143.5,9.29168296]
["bitfinex-derivatives","SOLF0:USTF0",1768568575491,11.61935369,143.57,143.51,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568576594,9.44298574,143.57,143.51,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568576897,3.17198574,143.57,143.52,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568577797,3.17198574,143.57,143.52,9.29078296]
["bitfinex-derivatives","SOLF0:USTF0",1768568581903,9.44198574,143.59,143.53,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568582906,3.17198574,143.59,143.53,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568583104,9.44148574,143.61,143.53,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568583704,3.17198574,143.6,143.53,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568584807,3.17198574,143.6,143.53,9.29038296]
["bitfinex-derivatives","SOLF0:USTF0",1768568586304,3.17198574,143.6,143.54,9.28998296]
["bitfinex-derivatives","SOLF0:USTF0",1768568586604,3.17198574,143.6,143.55,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568587708,5.34835369,143.62,143.55,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568587914,3.17198574,143.62,143.56,9.28908296]
["bitfinex-derivatives","SOLF0:USTF0",1768568590906,3.17198574,143.58,143.52,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568591212,2.17636795,143.57,143.52,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568592211,3.17198574,143.58,143.52,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568592812,3.17198574,143.58,143.52,9.29048296]
["bitfinex-derivatives","SOLF0:USTF0",1768568594014,3.17198574,143.58,143.52,3.01778296]
["bitfinex-derivatives","SOLF0:USTF0",1768568600307,3.17198574,143.57,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768568600516,5.34835369,143.57,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768568601616,5.34835369,143.57,143.51,9.48420112]
["bitfinex-derivatives","SOLF0:USTF0",1768568605521,3.17198574,143.57,143.51,9.48420112]
["bitfinex-derivatives","SOLF0:USTF0",1768568614534,3.17198574,143.57,143.52,3.2960254]
["bitfinex-derivatives","SOLF0:USTF0",1768568617338,9.44288574,143.57,143.52,3.2960254]
["bitfinex-derivatives","SOLF0:USTF0",1768568618133,11.47214758,143.56,143.5,9.5699254]
["bitfinex-derivatives","SOLF0:USTF0",1768568618436,3.02437963,143.55,143.5,9.5699254]
["bitfinex-derivatives","SOLF0:USTF0",1768568620039,3.02437963,143.55,143.5,3.2960254]
["bitfinex-derivatives","SOLF0:USTF0",1768568627339,5.20054256,143.55,143.5,3.2960254]
["bitfinex-derivatives","SOLF0:USTF0",1768568629144,3.02437963,143.54,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768568629344,97.5305,143.6,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768568629345,5.20054256,143.53,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768568629748,5.20054256,143.53,143.47,9.5709254]
["bitfinex-derivatives","SOLF0:USTF0",1768568630550,3.02437963,143.52,143.47,9.5709254]
["bitfinex-derivatives","SOLF0:USTF0",1768568632049,2.17616293,143.53,143.48,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568634747,5.27114089,143.53,143.48,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568635753,11.54374089,143.53,143.48,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568637444,9.36757796,143.53,143.48,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568637750,9.36757796,143.53,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768568638850,3.09497796,143.52,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768568640955,3.09497796,143.52,143.47,9.54347797]
["bitfinex-derivatives","SOLF0:USTF0",1768568644357,3.09497796,143.52,143.47,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568645055,3.09497796,143.52,143.45,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768568645056,9.36817796,143.52,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768568645253,3.09497796,143.51,143.46,9.54417797]
["bitfinex-derivatives","SOLF0:USTF0",1768568645852,8.44936293,143.52,143.46,9.54417797]
["bitfinex-derivatives","SOLF0:USTF0",1768568646261,11.54434089,143.52,143.46,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568647954,11.54434089,143.52,143.46,9.54417797]
["bitfinex-derivatives","SOLF0:USTF0",1768568648150,3.09497796,143.52,143.46,9.54417797]
["bitfinex-derivatives","SOLF0:USTF0",1768568648354,11.54374089,143.54,143.47,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568648961,9.36767796,143.53,143.47,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568657674,6.2731,143.52,143.47,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568667879,9.30676545,143.52,143.47,3.26857797]
["bitfinex-derivatives","SOLF0:USTF0",1768568668469,3.03366545,143.52,143.47,9.54377797]
["bitfinex-derivatives","SOLF0:USTF0",1768568668668,9.30517704,143.54,143.47,9.54377797]
["bitfinex-derivatives","SOLF0:USTF0",1768568669578,3.03257704,143.53,143.47,9.54377797]
["bitfinex-derivatives","SOLF0:USTF0",1768568673376,3.03257704,143.53,143.48,3.00836267]
["bitfinex-derivatives","SOLF0:USTF0",1768568675484,3.03257704,143.53,143.48,9.28306267]
["bitfinex-derivatives","SOLF0:USTF0",1768568683890,6.2726,143.54,143.48,9.28306267]
["bitfinex-derivatives","SOLF0:USTF0",1768568684787,9.30517704,143.54,143.48,9.28306267]
["bitfinex-derivatives","SOLF0:USTF0",1768568686880,6.2726,143.54,143.49,3.00836267]
["bitfinex-derivatives","SOLF0:USTF0",1768568692089,9.41765917,143.54,143.49,3.00836267]
["bitfinex-derivatives","SOLF0:USTF0",1768568694889,3.14505917,143.54,143.49,3.00836267]
["bitfinex-derivatives","SOLF0:USTF0",1768568695994,3.14505917,143.54,143.49,9.28256267]
["bitfinex-derivatives","SOLF0:USTF0",1768568699095,3.14505917,143.54,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768568700493,3.14505917,143.53,143.46,22.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568700687,3.14505917,143.52,143.46,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568701894,3.14505917,143.52,143.46,9.43264626]
["bitfinex-derivatives","SOLF0:USTF0",1768568702090,3.14505917,143.52,143.46,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568702295,11.59486312,143.51,143.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768568702494,3.14505917,143.5,143.44,274.10639131]
["bitfinex-derivatives","SOLF0:USTF0",1768568703091,3.14505917,143.5,143.44,267.83029131]
["bitfinex-derivatives","SOLF0:USTF0",1768568703298,3.14505917,143.5,143.44,4.37029131]
["bitfinex-derivatives","SOLF0:USTF0",1768568703694,3.14505917,143.5,143.44,10.64679131]
["bitfinex-derivatives","SOLF0:USTF0",1768568706104,3.14505917,143.5,143.44,4.37029131]
["bitfinex-derivatives","SOLF0:USTF0",1768568706105,9.41895917,143.5,143.44,4.37029131]
["bitfinex-derivatives","SOLF0:USTF0",1768568706303,3.14505917,143.49,143.44,4.37029131]
["bitfinex-derivatives","SOLF0:USTF0",1768568708503,3.14505917,143.48,143.42,9.43434626]
["bitfinex-derivatives","SOLF0:USTF0",1768568708703,3.14505917,143.48,143.42,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568709802,9.41995917,143.48,143.42,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568710299,3.14505917,143.47,143.42,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568711598,11.59636312,143.47,143.41,264.69317762]
["bitfinex-derivatives","SOLF0:USTF0",1768568712208,3.14505917,143.46,143.41,264.69317762]
["bitfinex-derivatives","SOLF0:USTF0",1768568712398,3.14505917,143.46,143.41,267.85052388]
["bitfinex-derivatives","SOLF0:USTF0",1768568712807,3.14505917,143.46,143.41,1.21317762]
["bitfinex-derivatives","SOLF0:USTF0",1768568713014,3.14505917,143.44,143.37,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568713205,3.14505917,143.44,143.37,4.37088348]
["bitfinex-derivatives","SOLF0:USTF0",1768568714409,3.14505917,143.43,143.37,10.65048348]
["bitfinex-derivatives","SOLF0:USTF0",1768568715604,9.42215917,143.43,143.37,4.37088348]
["bitfinex-derivatives","SOLF0:USTF0",1768568715911,3.14505917,143.42,143.37,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568716313,3.14505917,143.46,143.38,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568716514,3.14505917,143.46,143.39,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568716812,9.42075917,143.46,143.4,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568718507,3.14505917,143.46,143.4,9.43564626]
["bitfinex-derivatives","SOLF0:USTF0",1768568718913,3.14505917,143.46,143.39,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568719115,5.32116312,143.45,143.39,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568719907,3.14505917,143.45,143.39,3.15734626]
["bitfinex-derivatives","SOLF0:USTF0",1768568721612,3.14505917,143.45,143.39,9.43604626]
["bitfinex-derivatives","SOLF0:USTF0",1768568722814,3.14505917,143.45,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768568723714,3.14505917,143.45,143.4,9.33981187]
["bitfinex-derivatives","SOLF0:USTF0",1768568725313,3.14505917,143.45,143.4,3.06151187]
["bitfinex-derivatives","SOLF0:USTF0",1768568728104,6.2757,143.46,143.4,3.06151187]
["bitfinex-derivatives","SOLF0:USTF0",1768568728309,11.66930341,143.48,143.41,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568728708,9.49319946,143.48,143.41,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568728913,9.49319946,143.48,143.42,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568731117,9.49319946,143.48,143.42,9.55365274]
["bitfinex-derivatives","SOLF0:USTF0",1768568735124,3.21799946,143.47,143.42,9.55365274]
["bitfinex-derivatives","SOLF0:USTF0",1768568738020,6.2752,143.48,143.42,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568738621,9.49319946,143.48,143.42,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568740920,9.49319946,143.48,143.42,9.55365274]
["bitfinex-derivatives","SOLF0:USTF0",1768568741121,3.21799946,143.5,143.43,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568742824,6.2745,143.49,143.43,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568743024,3.21799946,143.49,143.43,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568743223,3.21799946,143.48,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768568744927,9.49279946,143.48,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768568745128,3.21799946,143.48,143.41,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568746830,5.39410341,143.45,143.39,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568747830,11.67020341,143.45,143.39,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568748737,6.2766,143.44,143.39,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568749036,9.49459946,143.44,143.39,3.27625274]
["bitfinex-derivatives","SOLF0:USTF0",1768568752138,9.49459946,143.44,143.37,9.33750717]
["bitfinex-derivatives","SOLF0:USTF0",1768568752537,9.49459946,143.44,143.38,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568755642,3.25101607,143.43,143.38,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568757741,3.25101607,143.43,143.38,9.33710717]
["bitfinex-derivatives","SOLF0:USTF0",1768568759141,6.2766,143.44,143.39,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568759345,3.25101607,143.46,143.41,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568759844,3.25101607,143.48,143.42,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568760043,5.29533022,143.47,143.42,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568760344,3.25101607,143.48,143.42,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568760744,3.25101607,143.48,143.42,9.33530717]
["bitfinex-derivatives","SOLF0:USTF0",1768568761142,3.25101607,143.5,143.43,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568762251,3.25101607,143.5,143.44,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568766854,3.25101607,143.5,143.44,9.33440717]
["bitfinex-derivatives","SOLF0:USTF0",1768568767655,3.25101607,143.5,143.45,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768568767851,3.25101607,143.5,143.45,9.33400717]
["bitfinex-derivatives","SOLF0:USTF0",1768568768048,3.25101607,143.5,143.45,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568781663,9.52501607,143.5,143.45,3.05790717]
["bitfinex-derivatives","SOLF0:USTF0",1768568783362,3.21285484,143.49,143.42,9.55227365]
["bitfinex-derivatives","SOLF0:USTF0",1768568783670,3.21285484,143.48,143.42,3.27487365]
["bitfinex-derivatives","SOLF0:USTF0",1768568784762,6.2752,143.47,143.42,3.27487365]
["bitfinex-derivatives","SOLF0:USTF0",1768568789669,9.54195209,143.47,143.42,3.27487365]
["bitfinex-derivatives","SOLF0:USTF0",1768568791872,3.26675209,143.47,143.42,3.27487365]
["bitfinex-derivatives","SOLF0:USTF0",1768568792072,3.26675209,143.49,143.43,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568792367,3.26675209,143.51,143.44,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568794771,9.54025209,143.51,143.44,9.30169393]
["bitfinex-derivatives","SOLF0:USTF0",1768568794977,9.54025209,143.51,143.45,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568796076,3.26675209,143.51,143.45,9.30129393]
["bitfinex-derivatives","SOLF0:USTF0",1768568804178,2.17915948,143.53,143.46,9.30089393]
["bitfinex-derivatives","SOLF0:USTF0",1768568804179,5.44591157,143.53,143.46,9.30089393]
["bitfinex-derivatives","SOLF0:USTF0",1768568804678,3.26675209,143.52,143.46,9.30089393]
["bitfinex-derivatives","SOLF0:USTF0",1768568807576,3.26675209,143.52,143.47,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568807881,2.17915948,143.53,143.48,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568808079,5.44591157,143.54,143.48,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568808871,5.44591157,143.54,143.48,9.30009393]
["bitfinex-derivatives","SOLF0:USTF0",1768568809377,3.26675209,143.54,143.48,9.30009393]
["bitfinex-derivatives","SOLF0:USTF0",1768568810980,9.53905209,143.54,143.48,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568811179,5.44284459,143.53,143.48,3.02529393]
["bitfinex-derivatives","SOLF0:USTF0",1768568812288,3.05021588,143.52,143.46,9.52925471]
["bitfinex-derivatives","SOLF0:USTF0",1768568812489,3.05021588,143.52,143.46,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568813790,9.32351588,143.52,143.46,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568814997,3.05021588,143.51,143.46,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568815188,5.22630838,143.51,143.46,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568823105,11.49980838,143.51,143.46,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568823302,11.49980838,143.51,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568823494,3.05021588,143.5,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568825006,3.05021588,143.5,143.45,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568834414,6.2735,143.51,143.45,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568834713,9.32371588,143.51,143.45,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568839320,3.05021588,143.5,143.43,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568839517,3.05021588,143.49,143.43,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568840125,3.05021588,143.49,143.43,9.53085471]
["bitfinex-derivatives","SOLF0:USTF0",1768568840619,3.05021588,143.49,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568841419,2.1760925,143.5,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568842515,5.26258516,143.5,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568844325,3.08649266,143.5,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568848411,5.26258516,143.5,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568848620,11.53648516,143.5,143.44,3.25405471]
["bitfinex-derivatives","SOLF0:USTF0",1768568848819,3.12715915,143.49,143.42,9.38097128]
["bitfinex-derivatives","SOLF0:USTF0",1768568849021,3.12715915,143.47,143.4,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568850223,3.12715915,143.46,143.4,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568850418,3.12715915,143.45,143.4,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568851122,9.40335915,143.45,143.4,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568852532,3.12715915,143.44,143.38,266.62357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568852826,3.12715915,143.44,143.38,272.90257128]
["bitfinex-derivatives","SOLF0:USTF0",1768568854218,3.12715915,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768568855924,3.12715915,143.44,143.38,272.90277128]
["bitfinex-derivatives","SOLF0:USTF0",1768568856928,3.12715915,143.44,143.39,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568857128,3.12715915,143.44,143.39,9.38217128]
["bitfinex-derivatives","SOLF0:USTF0",1768568857332,3.12715915,143.46,143.4,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568861333,5.30325165,143.45,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768568862136,5.30325165,143.45,143.39,9.38217128]
["bitfinex-derivatives","SOLF0:USTF0",1768568865133,3.12715915,143.45,143.39,9.38217128]
["bitfinex-derivatives","SOLF0:USTF0",1768568865434,3.12715915,143.45,143.4,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568868643,3.12715915,143.45,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768568871346,5.30621462,143.45,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768568871943,3.16131023,143.44,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768568872746,3.16131023,143.44,143.38,3.10357128]
["bitfinex-derivatives","SOLF0:USTF0",1768568873551,5.3403657,143.43,143.36,266.84162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568873744,3.16131023,143.42,143.36,273.12122694]
["bitfinex-derivatives","SOLF0:USTF0",1768568875854,3.16131023,143.42,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768568876150,3.16131023,143.42,143.36,266.84162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568877251,9.43871023,143.42,143.36,266.84162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568877550,3.16131023,143.4,143.33,9.52252694]
["bitfinex-derivatives","SOLF0:USTF0",1768568878239,8.45785547,143.39,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568878447,5.3403657,143.39,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568878647,2.17905547,143.38,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568879147,8.45825547,143.38,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568880653,6.2798,143.37,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568880845,2.17905547,143.38,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568881857,8.45825547,143.38,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568882345,6.2792,143.38,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568882956,3.16131023,143.41,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568883452,9.43961023,143.4,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568884254,3.16131023,143.4,143.33,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568885751,3.16131023,143.4,143.33,9.52302694]
["bitfinex-derivatives","SOLF0:USTF0",1768568886052,3.16131023,143.4,143.34,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568886955,3.16131023,143.4,143.34,9.52252694]
["bitfinex-derivatives","SOLF0:USTF0",1768568889055,3.16131023,143.4,143.35,9.52212694]
["bitfinex-derivatives","SOLF0:USTF0",1768568889258,3.16131023,143.42,143.35,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568889463,6.2773,143.43,143.35,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568889958,5.3403657,143.44,143.37,9.52112694]
["bitfinex-derivatives","SOLF0:USTF0",1768568890760,11.6169657,143.44,143.37,9.52112694]
["bitfinex-derivatives","SOLF0:USTF0",1768568893461,3.16131023,143.42,143.35,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568893666,3.16131023,143.41,143.35,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568893966,3.16131023,143.39,143.32,22.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568894163,3.16131023,143.39,143.32,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568894761,3.16131023,143.39,143.32,9.52342694]
["bitfinex-derivatives","SOLF0:USTF0",1768568894963,3.16131023,143.37,143.31,4.45565101]
["bitfinex-derivatives","SOLF0:USTF0",1768568896768,9.44091023,143.37,143.31,4.45565101]
["bitfinex-derivatives","SOLF0:USTF0",1768568896964,3.16131023,143.36,143.31,4.45565101]
["bitfinex-derivatives","SOLF0:USTF0",1768568897169,3.16131023,143.36,143.29,2.6058298]
["bitfinex-derivatives","SOLF0:USTF0",1768568897869,3.16131023,143.35,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768568898074,3.16131023,143.34,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768568899282,3.16131023,143.34,143.28,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568900273,11.6203657,143.37,143.28,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568900473,11.6203657,143.37,143.29,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568900870,9.44131023,143.37,143.29,3.24162694]
["bitfinex-derivatives","SOLF0:USTF0",1768568901077,6.2801,143.36,143.3,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568901678,6.2795,143.38,143.31,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568902079,9.3040874,143.38,143.31,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568902979,9.3032874,143.4,143.31,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568903280,3.0245874,143.4,143.31,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568903880,6.2788,143.39,143.32,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568904174,3.0245874,143.4,143.32,5.18271421]
["bitfinex-derivatives","SOLF0:USTF0",1768568904380,3.0245874,143.4,143.33,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568905670,2.17905547,143.42,143.33,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568905869,6.2775,143.42,143.35,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568906270,5.20364287,143.43,143.35,3.00365874]
["bitfinex-derivatives","SOLF0:USTF0",1768568906871,3.0245874,143.42,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768568909783,3.11917108,143.41,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768568910884,9.39717108,143.41,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768568911885,3.11917108,143.4,143.33,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568912976,11.57662655,143.4,143.33,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568914886,6.2788,143.39,143.33,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568915892,5.29822655,143.4,143.33,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568917784,3.11917108,143.4,143.33,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568917990,3.11917108,143.42,143.35,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568918793,9.39667108,143.42,143.35,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568920493,3.11917108,143.41,143.35,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568921193,9.39707108,143.41,143.35,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568921494,3.11917108,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768568922894,3.11917108,143.4,143.34,9.42259864]
["bitfinex-derivatives","SOLF0:USTF0",1768568923395,3.11917108,143.4,143.34,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568924897,9.39767108,143.4,143.34,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568929602,9.39697108,143.42,143.35,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568929802,3.11917108,143.44,143.35,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568930006,3.11917108,143.44,143.37,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568930007,6.277,143.43,143.37,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568931000,9.39567108,143.44,143.38,3.14179864]
["bitfinex-derivatives","SOLF0:USTF0",1768568932205,9.47754146,143.43,143.36,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568932404,3.20034146,143.42,143.35,9.31521546]
["bitfinex-derivatives","SOLF0:USTF0",1768568933809,9.47774146,143.42,143.35,9.31521546]
["bitfinex-derivatives","SOLF0:USTF0",1768568934411,9.47774146,143.42,143.36,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568934708,9.47734146,143.44,143.37,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568934897,3.20034146,143.44,143.37,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568935208,3.20034146,143.44,143.38,5.21393927]
["bitfinex-derivatives","SOLF0:USTF0",1768568935615,3.20034146,143.44,143.39,0.04621535]
["bitfinex-derivatives","SOLF0:USTF0",1768568935810,0.05140821,143.42,143.39,0.04621535]
["bitfinex-derivatives","SOLF0:USTF0",1768568943418,3.20034146,143.45,143.39,3.08133081]
["bitfinex-derivatives","SOLF0:USTF0",1768568946619,3.20034146,143.47,143.4,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568946921,3.20034146,143.47,143.41,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568947719,3.20034146,143.47,143.43,0.04832453]
["bitfinex-derivatives","SOLF0:USTF0",1768568948021,11.65346527,143.5,143.43,3.08343999]
["bitfinex-derivatives","SOLF0:USTF0",1768568948618,11.65346527,143.5,143.43,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568948619,3.20034146,143.49,143.43,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568949016,3.20034146,143.49,143.45,0.05143337]
["bitfinex-derivatives","SOLF0:USTF0",1768568952027,3.20034146,143.49,143.41,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568952318,2.17882381,143.48,143.41,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568952621,2.17882381,143.48,143.38,382.48992381]
["bitfinex-derivatives","SOLF0:USTF0",1768568952622,3.20034146,143.46,143.39,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568953324,3.20034146,143.45,143.39,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568955315,3.20034146,143.44,143.38,269.9188]
["bitfinex-derivatives","SOLF0:USTF0",1768568955923,3.20034146,143.44,143.38,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1768568956919,9.47694146,143.44,143.38,266.67511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568957317,3.20034146,143.43,143.38,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1768568959229,2.17882381,143.42,143.38,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1768568960133,5.37916527,143.42,143.36,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568961636,3.20034146,143.42,143.36,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568961826,5.37916527,143.42,143.36,3.03511546]
["bitfinex-derivatives","SOLF0:USTF0",1768568963738,3.06188716,143.41,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768568964040,3.06188716,143.41,143.34,266.74014575]
["bitfinex-derivatives","SOLF0:USTF0",1768568964826,9.33988716,143.41,143.34,266.74014575]
["bitfinex-derivatives","SOLF0:USTF0",1768568966036,3.06188716,143.4,143.34,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768568969542,3.06188716,143.4,143.34,266.83184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568971042,3.06188716,143.4,143.34,273.11274858]
["bitfinex-derivatives","SOLF0:USTF0",1768568972644,3.06188716,143.4,143.34,266.83184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568972645,9.34018716,143.4,143.34,266.83184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568973235,11.51901097,143.4,143.34,266.83184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568973936,3.11986573,143.39,143.34,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768568974136,6.2778,143.42,143.35,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568974336,2.17882381,143.43,143.35,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568974532,5.29868954,143.44,143.35,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568975137,11.57568954,143.44,143.37,9.51144858]
["bitfinex-derivatives","SOLF0:USTF0",1768568975333,5.29868954,143.44,143.37,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568976143,6.2771,143.43,143.37,9.51144858]
["bitfinex-derivatives","SOLF0:USTF0",1768568976450,5.29868954,143.44,143.37,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568976451,3.11986573,143.44,143.37,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568977749,3.11986573,143.44,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768568978049,3.11986573,143.44,143.38,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568979752,9.39646573,143.44,143.38,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568979953,2.17882381,143.47,143.36,5.41067239]
["bitfinex-derivatives","SOLF0:USTF0",1768568979954,3.11986573,143.43,143.36,5.41067239]
["bitfinex-derivatives","SOLF0:USTF0",1768568980648,6.2776,143.42,143.36,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568981840,9.39746573,143.42,143.36,3.23184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568986154,3.11986573,143.41,143.34,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768568986353,3.11986573,143.41,143.34,266.83184858]
["bitfinex-derivatives","SOLF0:USTF0",1768568987754,3.11986573,143.41,143.34,273.11264858]
["bitfinex-derivatives","SOLF0:USTF0",1768568991754,3.11986573,143.41,143.35,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768568996960,9.39776573,143.41,143.35,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768568998267,9.32915178,143.4,143.35,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768568998760,3.05085178,143.4,143.34,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768568999154,3.05085178,143.44,143.35,2.18006311]
["bitfinex-derivatives","SOLF0:USTF0",1768568999356,3.05085178,143.44,143.36,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569000766,6.2779,143.41,143.36,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569002768,3.05085178,143.42,143.34,266.82520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569002968,3.05085178,143.42,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569002969,3.05085178,143.4,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569003158,3.05085178,143.38,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569004260,9.33005178,143.38,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569004461,6.2792,143.38,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569004963,11.50961489,143.4,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569005160,3.05085178,143.4,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569006869,9.32965178,143.39,143.32,9.50700274]
["bitfinex-derivatives","SOLF0:USTF0",1768569012870,9.33005178,143.38,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569013179,3.05085178,143.36,143.29,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569013471,3.05085178,143.36,143.29,266.92520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569014372,3.05085178,143.36,143.3,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569014873,6.2797,143.37,143.3,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569016069,9.33055178,143.37,143.3,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569017469,3.05085178,143.4,143.31,2.18006311]
["bitfinex-derivatives","SOLF0:USTF0",1768569017673,3.05085178,143.4,143.32,3.22520274]
["bitfinex-derivatives","SOLF0:USTF0",1768569018868,6.2787,143.39,143.32,9.50660274]
["bitfinex-derivatives","SOLF0:USTF0",1768569021576,6.2787,143.39,143.33,3.01035261]
["bitfinex-derivatives","SOLF0:USTF0",1768569027079,3.05085178,143.4,143.33,3.01035261]
["bitfinex-derivatives","SOLF0:USTF0",1768569027282,3.05085178,143.4,143.34,3.01035261]
["bitfinex-derivatives","SOLF0:USTF0",1768569028881,9.32915178,143.4,143.34,3.01035261]
["bitfinex-derivatives","SOLF0:USTF0",1768569029482,9.29194238,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768569029983,3.01314238,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768569030179,3.01314238,143.39,143.33,9.52970364]
["bitfinex-derivatives","SOLF0:USTF0",1768569040989,3.01314238,143.39,143.34,3.24840364]
["bitfinex-derivatives","SOLF0:USTF0",1768569051204,3.01314238,143.39,143.34,9.52930364]
["bitfinex-derivatives","SOLF0:USTF0",1768569053106,3.25066252,143.41,143.36,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569053406,5.43034723,143.43,143.36,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569053609,3.25066252,143.43,143.36,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569054207,9.52766252,143.43,143.36,9.45574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569054408,3.25066252,143.42,143.35,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569055908,3.25066252,143.42,143.35,9.45624596]
["bitfinex-derivatives","SOLF0:USTF0",1768569058711,3.25066252,143.42,143.36,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569058904,8.45668471,143.43,143.37,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569059100,6.277,143.43,143.37,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569059308,3.25066252,143.44,143.37,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569060114,9.52746252,143.44,143.37,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569062010,9.52746252,143.44,143.37,9.45534596]
["bitfinex-derivatives","SOLF0:USTF0",1768569062216,9.52746252,143.44,143.38,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569064516,3.25066252,143.45,143.38,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569065815,9.52686252,143.45,143.38,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569066019,9.52686252,143.45,143.37,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768569066020,3.25066252,143.45,143.39,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569067825,6.2754,143.47,143.4,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569068315,9.52606252,143.47,143.4,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569068821,9.52606252,143.47,143.4,9.45404596]
["bitfinex-derivatives","SOLF0:USTF0",1768569070218,2.17968471,143.46,143.4,9.45404596]
["bitfinex-derivatives","SOLF0:USTF0",1768569070419,5.43034723,143.46,143.4,9.45404596]
["bitfinex-derivatives","SOLF0:USTF0",1768569072024,11.70604723,143.46,143.4,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569074029,3.25066252,143.45,143.38,9.45454596]
["bitfinex-derivatives","SOLF0:USTF0",1768569074328,6.2766,143.44,143.38,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569074529,5.43034723,143.42,143.36,9.45544596]
["bitfinex-derivatives","SOLF0:USTF0",1768569074727,5.43034723,143.42,143.36,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569076529,3.25066252,143.41,143.34,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768569076933,3.25066252,143.41,143.34,9.45664596]
["bitfinex-derivatives","SOLF0:USTF0",1768569077229,2.17968471,143.4,143.34,9.45664596]
["bitfinex-derivatives","SOLF0:USTF0",1768569078328,5.43034723,143.4,143.34,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569084633,3.25066252,143.4,143.34,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569088036,3.25066252,143.4,143.34,9.45654596]
["bitfinex-derivatives","SOLF0:USTF0",1768569088434,9.52906252,143.4,143.34,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569091039,11.70874723,143.4,143.34,3.17574596]
["bitfinex-derivatives","SOLF0:USTF0",1768569092433,3.1437696,143.39,143.33,273.14431692]
["bitfinex-derivatives","SOLF0:USTF0",1768569095238,3.1437696,143.39,143.33,269.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768569097542,3.1437696,143.39,143.33,273.14431692]
["bitfinex-derivatives","SOLF0:USTF0",1768569101144,3.1437696,143.39,143.33,266.86301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569101335,9.4226696,143.39,143.33,266.86301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569102649,6.2792,143.38,143.33,266.86301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569104553,9.4224696,143.39,143.33,266.86301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569109250,9.4220696,143.41,143.34,3.24301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569109452,97.6475,143.43,143.34,3.24301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569109453,3.1437696,143.43,143.34,3.24301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569110949,6.2775,143.42,143.35,3.24301692]
["bitfinex-derivatives","SOLF0:USTF0",1768569119262,6.2775,143.42,143.36,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569119855,3.21835366,143.45,143.37,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569120858,9.49445366,143.45,143.38,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569121257,3.21835366,143.45,143.38,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569122765,6.2766,143.44,143.38,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569122963,9.49495366,143.44,143.38,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569124065,3.21835366,143.44,143.38,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569127381,9.49495366,143.44,143.38,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569128278,3.21835366,143.42,143.36,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569128576,3.21835366,143.42,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768569128777,3.21835366,143.42,143.35,9.52064415]
["bitfinex-derivatives","SOLF0:USTF0",1768569129782,9.49595366,143.42,143.35,9.52064415]
["bitfinex-derivatives","SOLF0:USTF0",1768569129981,3.21835366,143.41,143.35,9.52064415]
["bitfinex-derivatives","SOLF0:USTF0",1768569135483,3.21835366,143.41,143.36,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569135885,6.2776,143.42,143.36,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569140382,9.49535366,143.43,143.37,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569141586,3.21835366,143.43,143.37,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569150289,3.1964844,143.42,143.37,3.24054415]
["bitfinex-derivatives","SOLF0:USTF0",1768569150494,3.1964844,143.42,143.35,9.43784288]
["bitfinex-derivatives","SOLF0:USTF0",1768569152988,3.1964844,143.42,143.36,3.15734288]
["bitfinex-derivatives","SOLF0:USTF0",1768569163398,3.1964844,143.42,143.37,3.15734288]
["bitfinex-derivatives","SOLF0:USTF0",1768569163999,11.65267516,143.44,143.37,3.15734288]
["bitfinex-derivatives","SOLF0:USTF0",1768569164303,3.1964844,143.43,143.37,3.15734288]
["bitfinex-derivatives","SOLF0:USTF0",1768569167008,3.1964844,143.43,143.38,3.15734288]
["bitfinex-derivatives","SOLF0:USTF0",1768569167807,3.1964844,143.45,143.39,3.15734288]
["bitfinex-derivatives","SOLF0:USTF0",1768569173906,3.1964844,143.45,143.39,9.43604288]
["bitfinex-derivatives","SOLF0:USTF0",1768569174108,5.25358919,143.47,143.4,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569174711,5.25358919,143.47,143.41,9.57283417]
["bitfinex-derivatives","SOLF0:USTF0",1768569176213,5.25358919,143.47,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569176513,3.07468022,143.47,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569180007,5.25358919,143.47,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569189620,3.07468022,143.51,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569189922,2.17890897,143.49,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569190110,5.25358919,143.49,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569190822,11.52798919,143.49,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569192424,3.07468022,143.48,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569197124,2.17890897,143.47,143.42,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569197630,5.25358919,143.47,143.4,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569197825,3.07468022,143.46,143.4,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569198528,2.17890897,143.45,143.4,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569198825,5.25358919,143.45,143.4,3.29503417]
["bitfinex-derivatives","SOLF0:USTF0",1768569201432,3.054794,143.44,143.39,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768569201628,5.23370297,143.43,143.38,22.09833468]
["bitfinex-derivatives","SOLF0:USTF0",1768569203032,5.23370297,143.43,143.38,3.09833468]
["bitfinex-derivatives","SOLF0:USTF0",1768569207332,3.054794,143.43,143.38,3.09833468]
["bitfinex-derivatives","SOLF0:USTF0",1768569208036,3.054794,143.43,143.38,9.37733468]
["bitfinex-derivatives","SOLF0:USTF0",1768569208335,2.17890897,143.44,143.39,3.09833468]
["bitfinex-derivatives","SOLF0:USTF0",1768569209936,5.19594534,143.44,143.39,3.09833468]
["bitfinex-derivatives","SOLF0:USTF0",1768569214546,5.19594534,143.44,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768569214732,3.01703637,143.43,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768569214937,3.01703637,143.43,143.37,9.44628705]
["bitfinex-derivatives","SOLF0:USTF0",1768569217742,3.01703637,143.43,143.38,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569218249,3.01703637,143.43,143.38,9.44578705]
["bitfinex-derivatives","SOLF0:USTF0",1768569218850,2.17890897,143.44,143.39,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569220150,5.19594534,143.44,143.39,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569224063,2.17890897,143.44,143.39,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569224262,11.47164534,143.46,143.39,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569224562,3.01703637,143.45,143.39,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569230467,9.29233637,143.47,143.4,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569230764,11.47124534,143.47,143.4,3.16668705]
["bitfinex-derivatives","SOLF0:USTF0",1768569231756,11.47124534,143.47,143.4,9.44488705]
["bitfinex-derivatives","SOLF0:USTF0",1768569232567,11.47124534,143.47,143.42,0.04436066]
["bitfinex-derivatives","SOLF0:USTF0",1768569233071,0.04813476,143.45,143.42,0.04436066]
["bitfinex-derivatives","SOLF0:USTF0",1768569234165,3.3611179,143.45,143.42,0.04436066]
["bitfinex-derivatives","SOLF0:USTF0",1768569235463,3.3611179,143.45,143.38,9.43374689]
["bitfinex-derivatives","SOLF0:USTF0",1768569235670,2.17838396,143.44,143.38,9.43374689]
["bitfinex-derivatives","SOLF0:USTF0",1768569235865,5.4913671,143.44,143.38,9.43374689]
["bitfinex-derivatives","SOLF0:USTF0",1768569243768,6.32433476,143.45,143.39,3.15494689]
["bitfinex-derivatives","SOLF0:USTF0",1768569243976,5.4913671,143.48,143.41,3.15494689]
["bitfinex-derivatives","SOLF0:USTF0",1768569244174,3.31298314,143.47,143.41,3.15494689]
["bitfinex-derivatives","SOLF0:USTF0",1768569244567,3.31298314,143.47,143.41,9.43274689]
["bitfinex-derivatives","SOLF0:USTF0",1768569245976,3.31298314,143.47,143.42,9.43224689]
["bitfinex-derivatives","SOLF0:USTF0",1768569247370,3.31298314,143.47,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768569247575,3.31298314,143.46,143.4,9.43304689]
["bitfinex-derivatives","SOLF0:USTF0",1768569248078,3.31298314,143.46,143.41,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768569248279,3.31298314,143.46,143.41,9.43284689]
["bitfinex-derivatives","SOLF0:USTF0",1768569257483,3.31298314,143.48,143.42,9.43214689]
["bitfinex-derivatives","SOLF0:USTF0",1768569268794,3.31298314,143.48,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569269094,11.50618432,143.5,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569269287,11.50618432,143.5,143.44,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569271892,3.05390036,143.49,143.44,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569272088,3.05390036,143.49,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768569275794,3.05390036,143.49,143.43,9.59595867]
["bitfinex-derivatives","SOLF0:USTF0",1768569276990,3.05390036,143.49,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569277899,9.32830036,143.49,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569281702,3.05390036,143.49,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569282004,6.2749,143.48,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569282707,3.05390036,143.49,143.43,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569291122,3.05390036,143.47,143.41,3.31905867]
["bitfinex-derivatives","SOLF0:USTF0",1768569292819,3.05390036,143.47,143.42,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569300729,5.36639783,143.49,143.42,9.37258786]
["bitfinex-derivatives","SOLF0:USTF0",1768569300928,3.1881116,143.48,143.42,9.37258786]
["bitfinex-derivatives","SOLF0:USTF0",1768569303428,3.1881116,143.48,143.43,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569308432,3.1881116,143.48,143.43,9.37208786]
["bitfinex-derivatives","SOLF0:USTF0",1768569309125,2.17828623,143.49,143.44,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569309531,9.4620116,143.5,143.44,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569310934,131.0564,143.54,143.45,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569310935,3.1881116,143.52,143.45,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569311538,3.1881116,143.52,143.46,9.37058786]
["bitfinex-derivatives","SOLF0:USTF0",1768569314139,3.1881116,143.51,143.44,9.37138786]
["bitfinex-derivatives","SOLF0:USTF0",1768569315040,3.1881116,143.5,143.43,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569315537,3.1881116,143.53,143.44,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569315736,2.17828623,143.54,143.44,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569315737,3.1881116,143.51,143.44,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569316837,3.1881116,143.51,143.44,9.37168786]
["bitfinex-derivatives","SOLF0:USTF0",1768569317039,3.1881116,143.51,143.45,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569318045,9.4616116,143.51,143.45,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569320842,3.1881116,143.51,143.45,3.09518786]
["bitfinex-derivatives","SOLF0:USTF0",1768569321647,3.00799268,143.53,143.46,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569322141,3.00799268,143.56,143.46,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569322340,8.27933063,143.55,143.48,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569322541,3.00799268,143.55,143.48,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569325546,3.00799268,143.55,143.48,9.351415]
["bitfinex-derivatives","SOLF0:USTF0",1768569325748,3.00799268,143.55,143.49,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569326142,3.00799268,143.55,143.5,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569326451,5.18627891,143.57,143.5,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569327245,3.00799268,143.57,143.5,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569327749,3.00799268,143.57,143.5,9.350815]
["bitfinex-derivatives","SOLF0:USTF0",1768569328452,3.00799268,143.57,143.51,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768569331051,3.00799268,143.57,143.5,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569332554,3.10359942,143.56,143.5,3.077015]
["bitfinex-derivatives","SOLF0:USTF0",1768569333458,3.10359942,143.56,143.48,3.06690781]
["bitfinex-derivatives","SOLF0:USTF0",1768569335254,9.37489942,143.56,143.49,3.06690781]
["bitfinex-derivatives","SOLF0:USTF0",1768569337051,3.10359942,143.56,143.49,3.06690781]
["bitfinex-derivatives","SOLF0:USTF0",1768569343562,3.10359942,143.56,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768569344159,3.10359942,143.56,143.49,9.34120781]
["bitfinex-derivatives","SOLF0:USTF0",1768569346565,3.10359942,143.56,143.5,3.06690781]
["bitfinex-derivatives","SOLF0:USTF0",1768569348772,3.10359942,143.56,143.5,9.34080781]
["bitfinex-derivatives","SOLF0:USTF0",1768569361673,3.23741539,143.57,143.52,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569362171,9.50831539,143.57,143.52,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569362371,3.23741539,143.56,143.5,9.45927022]
["bitfinex-derivatives","SOLF0:USTF0",1768569363273,9.50871539,143.56,143.5,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569363468,3.23741539,143.55,143.5,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569363868,3.23741539,143.55,143.48,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569364769,3.23741539,143.55,143.49,9.45977022]
["bitfinex-derivatives","SOLF0:USTF0",1768569365872,9.50911539,143.55,143.49,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569367376,3.23741539,143.55,143.49,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569367969,2.17560193,143.54,143.47,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569368168,5.41301732,143.53,143.47,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569369876,3.23741539,143.53,143.47,9.46057022]
["bitfinex-derivatives","SOLF0:USTF0",1768569370876,3.23741539,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768569371581,3.23741539,143.53,143.48,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569371876,2.17560193,143.54,143.48,9.46007022]
["bitfinex-derivatives","SOLF0:USTF0",1768569372578,5.41301732,143.54,143.48,9.46007022]
["bitfinex-derivatives","SOLF0:USTF0",1768569373466,5.41301732,143.54,143.39,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569373467,3.23741539,143.48,143.39,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569373666,3.23741539,143.46,143.39,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569373873,2.17560193,143.45,143.39,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569374275,2.17560193,143.45,143.4,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569374869,3.23741539,143.46,143.4,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569375073,5.41301732,143.46,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569382068,2.17560193,143.46,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569384881,2.17560193,143.46,143.41,9.46307022]
["bitfinex-derivatives","SOLF0:USTF0",1768569394579,2.17560193,143.46,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569394888,5.39059085,143.46,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569395281,2.17560193,143.45,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569396791,3.21498892,143.46,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569401992,2.17560193,143.45,143.41,3.18537022]
["bitfinex-derivatives","SOLF0:USTF0",1768569402384,5.39059085,143.45,143.39,3.10144524]
["bitfinex-derivatives","SOLF0:USTF0",1768569402685,3.21498892,143.44,143.39,3.10144524]
["bitfinex-derivatives","SOLF0:USTF0",1768569409299,6.2757,143.46,143.4,3.10144524]
["bitfinex-derivatives","SOLF0:USTF0",1768569409503,9.49068892,143.46,143.4,3.10144524]
["bitfinex-derivatives","SOLF0:USTF0",1768569410996,3.21498892,143.45,143.4,3.10144524]
["bitfinex-derivatives","SOLF0:USTF0",1768569417399,3.21498892,143.45,143.37,8.45480193]
["bitfinex-derivatives","SOLF0:USTF0",1768569417400,3.07738965,143.43,143.37,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569417900,9.35438965,143.43,143.37,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569421316,6.2774,143.42,143.37,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569422216,9.35478965,143.42,143.37,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569422414,3.07738965,143.42,143.34,4.40889601]
["bitfinex-derivatives","SOLF0:USTF0",1768569422817,3.07738965,143.42,143.38,0.04841216]
["bitfinex-derivatives","SOLF0:USTF0",1768569423216,110.1594,143.48,143.38,0.04841216]
["bitfinex-derivatives","SOLF0:USTF0",1768569423217,5.25683396,143.45,143.38,3.24419399]
["bitfinex-derivatives","SOLF0:USTF0",1768569423522,3.07738965,143.45,143.38,3.24419399]
["bitfinex-derivatives","SOLF0:USTF0",1768569423722,3.07738965,143.45,143.38,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569423929,9.35388965,143.45,143.38,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569424827,9.35298965,143.47,143.4,3.24619367]
["bitfinex-derivatives","SOLF0:USTF0",1768569425328,3.07738965,143.46,143.4,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569425735,3.07738965,143.46,143.42,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1768569428230,5.25683396,143.46,143.42,0.0446038]
["bitfinex-derivatives","SOLF0:USTF0",1768569428418,3.07738965,143.45,143.38,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569429324,3.07738965,143.47,143.39,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569429528,3.07738965,143.49,143.41,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569430836,9.35218965,143.49,143.42,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569433036,3.07738965,143.49,143.42,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569436431,3.07738965,143.48,143.42,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569438637,9.35218965,143.48,143.4,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569438839,3.07738965,143.47,143.4,3.19578183]
["bitfinex-derivatives","SOLF0:USTF0",1768569440838,3.07738965,143.47,143.4,9.47408183]
["bitfinex-derivatives","SOLF0:USTF0",1768569449543,3.1390639,143.46,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768569450134,3.1390639,143.46,143.4,9.5775228]
["bitfinex-derivatives","SOLF0:USTF0",1768569451338,3.1390639,143.46,143.4,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569454633,6.2752,143.47,143.41,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569455337,9.4142639,143.47,143.41,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569457246,3.1390639,143.47,143.41,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569461647,3.1390639,143.47,143.41,9.5770228]
["bitfinex-derivatives","SOLF0:USTF0",1768569463451,3.1390639,143.47,143.41,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569463749,9.4143639,143.47,143.41,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569464346,9.4149639,143.46,143.41,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569464654,3.1390639,143.45,143.39,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569465753,9.4153639,143.45,143.39,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569467559,3.1390639,143.44,143.39,3.2992228]
["bitfinex-derivatives","SOLF0:USTF0",1768569474059,3.14802528,143.43,143.37,9.53629916]
["bitfinex-derivatives","SOLF0:USTF0",1768569476661,3.14802528,143.43,143.38,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569480258,3.14802528,143.43,143.36,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569480259,3.14802528,143.42,143.36,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569482765,3.14802528,143.42,143.36,9.53699916]
["bitfinex-derivatives","SOLF0:USTF0",1768569482966,3.14802528,143.42,143.37,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569485965,2.1793607,143.45,143.38,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569486365,3.14802528,143.44,143.38,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569486562,3.14802528,143.44,143.36,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569486766,9.42542528,143.42,143.36,9.53679916]
["bitfinex-derivatives","SOLF0:USTF0",1768569487973,9.42542528,143.42,143.36,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569492873,3.14802528,143.42,143.36,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569496972,3.14802528,143.4,143.35,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1768569497177,3.14802528,143.4,143.34,4.47021334]
["bitfinex-derivatives","SOLF0:USTF0",1768569497480,3.14802528,143.39,143.34,4.47021334]
["bitfinex-derivatives","SOLF0:USTF0",1768569497679,5.32738598,143.39,143.34,4.47021334]
["bitfinex-derivatives","SOLF0:USTF0",1768569498278,3.14802528,143.38,143.31,22.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569498476,3.14802528,143.38,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569499077,9.42722528,143.38,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569499274,3.14802528,143.37,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569500173,6.2792,143.39,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569500678,3.14802528,143.38,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569500874,9.42722528,143.38,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569501389,3.01866069,143.37,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569501772,3.01866069,143.36,143.31,3.25709916]
["bitfinex-derivatives","SOLF0:USTF0",1768569501975,3.01866069,143.36,143.3,264.87402407]
["bitfinex-derivatives","SOLF0:USTF0",1768569502175,3.01866069,143.36,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569502997,5.19802139,143.35,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569503786,11.47862139,143.35,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569505096,9.29926069,143.35,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569506895,3.01866069,143.35,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569509196,11.53076188,143.37,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569509397,3.07160118,143.36,143.29,3.17381528]
["bitfinex-derivatives","SOLF0:USTF0",1768569512896,3.07160118,143.36,143.3,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569513395,3.07160118,143.38,143.3,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569513802,3.07160118,143.38,143.32,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569514191,3.07160118,143.38,143.29,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768569514397,3.07160118,143.38,143.3,5.39026803]
["bitfinex-derivatives","SOLF0:USTF0",1768569515003,3.07160118,143.38,143.31,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569515802,9.35090118,143.38,143.31,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569515997,3.07160118,143.37,143.31,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569517303,3.07160118,143.36,143.29,9.49400733]
["bitfinex-derivatives","SOLF0:USTF0",1768569518803,9.35170118,143.36,143.29,9.49400733]
["bitfinex-derivatives","SOLF0:USTF0",1768569521107,9.35170118,143.36,143.29,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569522406,3.07160118,143.35,143.29,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569523006,3.07160118,143.34,143.27,4.42522794]
["bitfinex-derivatives","SOLF0:USTF0",1768569524300,3.07160118,143.33,143.27,4.42522794]
["bitfinex-derivatives","SOLF0:USTF0",1768569525202,9.35310118,143.33,143.27,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569525906,3.07160118,143.32,143.27,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569526806,3.07160118,143.32,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768569527008,3.07160118,143.32,143.25,9.49570733]
["bitfinex-derivatives","SOLF0:USTF0",1768569528005,3.07160118,143.32,143.26,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569528701,3.07160118,143.32,143.27,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569531211,11.53206188,143.34,143.27,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569531912,3.004648,143.33,143.27,3.21090733]
["bitfinex-derivatives","SOLF0:USTF0",1768569533110,3.004648,143.35,143.28,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569534812,3.004648,143.35,143.28,9.41058632]
["bitfinex-derivatives","SOLF0:USTF0",1768569536708,3.004648,143.35,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768569537014,3.004648,143.35,143.29,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569538308,9.285148,143.35,143.29,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569541918,11.46790907,143.33,143.27,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569542114,3.004648,143.32,143.26,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768569542419,5.18650907,143.31,143.25,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569543912,11.46880907,143.31,143.25,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569545507,9.287348,143.3,143.25,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569545708,9.287348,143.3,143.24,1.2145537]
["bitfinex-derivatives","SOLF0:USTF0",1768569552124,3.004648,143.29,143.24,1.2145537]
["bitfinex-derivatives","SOLF0:USTF0",1768569552720,9.287848,143.29,143.24,1.2145537]
["bitfinex-derivatives","SOLF0:USTF0",1768569553625,9.287848,143.29,143.24,4.34164002]
["bitfinex-derivatives","SOLF0:USTF0",1768569553923,6.2827,143.3,143.25,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569554220,6.2827,143.3,143.21,38.24068903]
["bitfinex-derivatives","SOLF0:USTF0",1768569554221,6.2841,143.27,143.21,20.18591428]
["bitfinex-derivatives","SOLF0:USTF0",1768569555822,9.288748,143.27,143.21,20.18591428]
["bitfinex-derivatives","SOLF0:USTF0",1768569556420,3.004648,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768569556826,3.004648,143.26,143.21,20.18591428]
["bitfinex-derivatives","SOLF0:USTF0",1768569557226,5.18650907,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569557427,3.004648,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569558827,9.288248,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569563630,6.284,143.27,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569567927,3.004648,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569571032,9.288248,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569575628,3.004648,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569579537,9.288348,143.28,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569580730,9.288348,143.28,143.23,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768569581436,3.04241368,143.27,143.23,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768569589047,3.04241368,143.27,143.22,3.12708632]
["bitfinex-derivatives","SOLF0:USTF0",1768569589235,3.04241368,143.27,143.23,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768569589747,6.2837,143.28,143.23,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768569593953,6.284,143.27,143.23,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1768569595846,6.284,143.27,143.23,266.97022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569598162,6.2845,143.26,143.23,266.97022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569598560,3.01439611,143.27,143.21,20.12904979]
["bitfinex-derivatives","SOLF0:USTF0",1768569598763,3.01439611,143.27,143.22,239.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768569599056,3.01439611,143.27,143.22,204.518]
["bitfinex-derivatives","SOLF0:USTF0",1768569599455,6.2853,143.25,143.22,193.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768569600863,6.2844,143.26,143.22,193.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768569602163,6.2844,143.26,143.21,20.12904979]
["bitfinex-derivatives","SOLF0:USTF0",1768569602164,6.2844,143.26,143.21,284.02904979]
["bitfinex-derivatives","SOLF0:USTF0",1768569602663,3.01439611,143.31,143.22,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569602862,3.01439611,143.3,143.22,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569603563,3.01439611,143.32,143.23,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569604360,6.2828,143.3,143.23,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569605058,6.2828,143.3,143.24,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569605257,9.29719611,143.3,143.24,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569606567,3.01439611,143.3,143.24,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569608872,3.01439611,143.3,143.25,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569616575,3.01439611,143.3,143.23,9.35582183]
["bitfinex-derivatives","SOLF0:USTF0",1768569619684,3.01439611,143.29,143.23,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569620883,9.29749611,143.29,143.23,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569621187,3.31004379,143.28,143.23,3.07022183]
["bitfinex-derivatives","SOLF0:USTF0",1768569621389,3.31004379,143.28,143.21,306.24512796]
["bitfinex-derivatives","SOLF0:USTF0",1768569621583,3.31004379,143.27,143.21,20.08775454]
["bitfinex-derivatives","SOLF0:USTF0",1768569626086,3.31004379,143.27,143.21,26.37435454]
["bitfinex-derivatives","SOLF0:USTF0",1768569633088,3.31004379,143.27,143.21,23.34542796]
["bitfinex-derivatives","SOLF0:USTF0",1768569633583,3.31004379,143.27,143.21,26.43247603]
["bitfinex-derivatives","SOLF0:USTF0",1768569635393,3.31004379,143.27,143.22,3.08704807]
["bitfinex-derivatives","SOLF0:USTF0",1768569645196,9.59404379,143.27,143.22,3.08704807]
["bitfinex-derivatives","SOLF0:USTF0",1768569645402,3.10845609,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768569649901,3.10845609,143.26,143.21,20.14587603]
["bitfinex-derivatives","SOLF0:USTF0",1768569653407,3.10845609,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768569653611,2.18456073,143.22,143.13,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569653806,118.6886,143.26,143.13,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569654001,5.27564898,143.25,143.16,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569654202,97.7548,143.27,143.16,5.3656057]
["bitfinex-derivatives","SOLF0:USTF0",1768569654405,7.45867218,143.26,143.17,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569654611,8.46926073,143.26,143.17,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569656913,6.285,143.25,143.17,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569659316,8.47041,143.25,143.17,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569660623,6.285,143.25,143.17,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569660819,97.7413,143.29,143.18,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569660820,8.46971,143.27,143.18,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569661024,6.2843,143.27,143.2,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569668230,8.46921,143.28,143.2,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569676340,2.18541,143.3,143.21,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569676639,5.35729402,143.29,143.22,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569676831,360.3193,143.32,143.22,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569677031,2.18541,143.3,143.22,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569677940,6.2832,143.29,143.22,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569678142,2.18541,143.3,143.22,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569678339,8.46811,143.3,143.23,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569679543,6.2827,143.3,143.23,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569680144,2.18541,143.31,143.24,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569680842,97.6773,143.38,143.25,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569681142,2.18541,143.34,143.25,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569681732,8.46661,143.34,143.25,3.18104497]
["bitfinex-derivatives","SOLF0:USTF0",1768569681931,8.46661,143.34,143.26,9.30741642]
["bitfinex-derivatives","SOLF0:USTF0",1768569682543,2.18541,143.34,143.28,3.02301642]
["bitfinex-derivatives","SOLF0:USTF0",1768569685950,8.46651,143.34,143.28,3.02301642]
["bitfinex-derivatives","SOLF0:USTF0",1768569688647,2.18541,143.34,143.28,3.02301642]
["bitfinex-derivatives","SOLF0:USTF0",1768569688853,97.6566,143.41,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569688854,97.6565,143.41,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569689054,2.18541,143.39,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569689244,6.2797,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569691056,8.46511,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569692750,2.18541,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569695463,6.2791,143.39,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569695759,2.18541,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569698559,2.18541,143.38,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569699566,2.18541,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569704870,8.46511,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569710076,97.6594,143.41,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569710576,2.18541,143.38,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569710980,6.2796,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569711479,2.18541,143.36,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569711780,8.46501,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569712776,6.2796,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569712980,8.46501,143.37,143.32,3.26823665]
["bitfinex-derivatives","SOLF0:USTF0",1768569714582,8.46501,143.37,143.3,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569715783,6.2796,143.37,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569725399,6.2792,143.38,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569725697,8.46034258,143.38,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569728396,8.46034258,143.38,143.32,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569729799,6.2792,143.38,143.32,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569730000,8.46034258,143.38,143.32,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569737803,6.2792,143.38,143.32,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569738005,8.46034258,143.38,143.32,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569740006,2.18114258,143.38,143.32,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569740211,2.18114258,143.36,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569746315,6.2798,143.37,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569746611,2.18114258,143.36,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569758423,6.2798,143.37,143.31,3.2636609]
["bitfinex-derivatives","SOLF0:USTF0",1768569762520,2.18114258,143.34,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569770134,6.2806,143.35,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569770337,2.18114258,143.34,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569772539,8.46174258,143.35,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569777243,6.2806,143.35,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569777435,8.46174258,143.35,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569781448,8.46285714,143.35,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569781644,2.18225714,143.34,143.29,3.11280531]
["bitfinex-derivatives","SOLF0:USTF0",1768569790554,6.28,143.37,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768569790862,2.18225714,143.35,143.3,3.08644568]
["bitfinex-derivatives","SOLF0:USTF0",1768569806578,8.46185714,143.37,143.31,3.25636891]
["bitfinex-derivatives","SOLF0:USTF0",1768569811070,6.2796,143.37,143.31,3.25636891]
["bitfinex-derivatives","SOLF0:USTF0",1768569811271,8.46185714,143.37,143.31,3.25636891]
["bitfinex-derivatives","SOLF0:USTF0",1768569814077,8.46185714,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768569814581,8.46185714,143.37,143.3,9.3395999]
["bitfinex-derivatives","SOLF0:USTF0",1768569817781,8.46185714,143.37,143.32,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1768569826088,6.2796,143.37,143.32,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1768569826282,8.46185714,143.37,143.32,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1768569830184,6.2801,143.36,143.32,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1768569831691,2.18225714,143.37,143.32,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1768569831879,2.18225714,143.38,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569832085,5.32330918,143.37,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569832289,2.18225714,143.38,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569832489,5.32332615,143.37,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569832792,6.2796,143.37,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569834793,2.18225714,143.38,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569836796,8.46155714,143.38,143.32,3.24620906]
["bitfinex-derivatives","SOLF0:USTF0",1768569838791,8.46155714,143.38,143.32,9.52800906]
["bitfinex-derivatives","SOLF0:USTF0",1768569839391,2.18225714,143.38,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569839593,2.18225714,143.4,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569839795,5.32130998,143.39,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569839996,2.18225714,143.4,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569840198,5.32105511,143.39,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569840501,8.46095714,143.4,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569840700,5.32053634,143.39,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569840900,6.2788,143.39,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569841396,8.45969166,143.39,143.33,9.47765627]
["bitfinex-derivatives","SOLF0:USTF0",1768569842602,8.45969166,143.39,143.34,3.19635627]
["bitfinex-derivatives","SOLF0:USTF0",1768569846106,2.18089166,143.39,143.34,3.19635627]
["bitfinex-derivatives","SOLF0:USTF0",1768569851808,2.18089166,143.39,143.35,3.19635627]
["bitfinex-derivatives","SOLF0:USTF0",1768569852009,6.2783,143.4,143.35,3.19635627]
["bitfinex-derivatives","SOLF0:USTF0",1768569861514,2.18089166,143.41,143.32,9.33987314]
["bitfinex-derivatives","SOLF0:USTF0",1768569861515,6.2789,143.39,143.32,9.33987314]
["bitfinex-derivatives","SOLF0:USTF0",1768569861818,6.2789,143.39,143.33,3.05827314]
["bitfinex-derivatives","SOLF0:USTF0",1768569869221,8.45979166,143.39,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768569869422,6.2792,143.38,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768569870117,6.2792,143.38,143.32,9.58522671]
["bitfinex-derivatives","SOLF0:USTF0",1768569871124,2.18089166,143.39,143.25,35.25026869]
["bitfinex-derivatives","SOLF0:USTF0",1768569871323,2.18089166,143.3,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569875030,2.18089166,143.28,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569877426,6.2828,143.3,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569877627,2.18089166,143.29,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569894843,6.2828,143.3,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569895148,2.18089166,143.29,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569896946,97.7096,143.34,143.24,3.30362671]
["bitfinex-derivatives","SOLF0:USTF0",1768569897151,2.18089166,143.31,143.25,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569898951,2.18089166,143.31,143.25,9.40865741]
["bitfinex-derivatives","SOLF0:USTF0",1768569899150,2.18089166,143.31,143.26,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569900548,8.46309166,143.31,143.26,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569901354,2.18383078,143.3,143.26,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569901755,8.46653078,143.3,143.26,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569905965,6.2836,143.28,143.23,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569912867,8.46693078,143.3,143.23,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569913256,2.18383078,143.3,143.23,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569914768,6.2831,143.29,143.23,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569917870,6.2827,143.3,143.24,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569927676,8.46653078,143.3,143.24,3.12375741]
["bitfinex-derivatives","SOLF0:USTF0",1768569940885,2.18383078,143.32,143.25,9.43683157]
["bitfinex-derivatives","SOLF0:USTF0",1768569941084,2.18383078,143.32,143.26,3.15213157]
["bitfinex-derivatives","SOLF0:USTF0",1768569941789,8.46563078,143.32,143.26,3.15213157]
["bitfinex-derivatives","SOLF0:USTF0",1768569949693,6.2823,143.31,143.24,3.15213157]
["bitfinex-derivatives","SOLF0:USTF0",1768569950994,6.2823,143.31,143.25,3.15213157]
["bitfinex-derivatives","SOLF0:USTF0",1768569956198,2.18383078,143.32,143.25,9.43693157]
["bitfinex-derivatives","SOLF0:USTF0",1768569956999,2.18383078,143.34,143.27,3.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1768569957298,264.70383078,143.35,143.27,3.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1768569958297,264.70383078,143.35,143.28,9.37922123]
["bitfinex-derivatives","SOLF0:USTF0",1768569959797,270.98443078,143.35,143.28,9.37922123]
["bitfinex-derivatives","SOLF0:USTF0",1768569961499,2.18245463,143.34,143.28,9.37922123]
["bitfinex-derivatives","SOLF0:USTF0",1768569961994,8.46355463,143.34,143.28,9.37922123]
["bitfinex-derivatives","SOLF0:USTF0",1768569962500,6.2815,143.33,143.26,9.37992123]
["bitfinex-derivatives","SOLF0:USTF0",1768569963801,2.18245463,143.34,143.26,9.37992123]
["bitfinex-derivatives","SOLF0:USTF0",1768569963802,6.2818,143.32,143.26,9.37992123]
["bitfinex-derivatives","SOLF0:USTF0",1768569963998,8.46425463,143.32,143.26,9.37992123]
["bitfinex-derivatives","SOLF0:USTF0",1768569967203,6.2818,143.32,143.26,9.37992123]
["bitfinex-derivatives","SOLF0:USTF0",1768569967600,8.46425463,143.32,143.26,9.37992123]
["bitfinex-derivatives","SOLF0:USTF0",1768569971404,360.403,143.38,143.28,3.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1768569971604,2.18245463,143.32,143.26,3.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1768569972798,2.18245463,143.32,143.26,9.38022123]
["bitfinex-derivatives","SOLF0:USTF0",1768569973002,2.18245463,143.31,143.26,9.38022123]
["bitfinex-derivatives","SOLF0:USTF0",1768569974210,2.18245463,143.31,143.26,3.09582123]
["bitfinex-derivatives","SOLF0:USTF0",1768569982206,6.2812,143.34,143.27,3.10957457]
["bitfinex-derivatives","SOLF0:USTF0",1768569982414,2.18245463,143.32,143.27,3.10957457]
["bitfinex-derivatives","SOLF0:USTF0",1768569983915,2.18245463,143.32,143.27,9.39357457]
["bitfinex-derivatives","SOLF0:USTF0",1768569989511,8.46335463,143.34,143.28,9.44900629]
["bitfinex-derivatives","SOLF0:USTF0",1768569993821,6.2814,143.33,143.28,3.16550629]
["bitfinex-derivatives","SOLF0:USTF0",1768569994122,2.18245463,143.32,143.26,3.16550629]
["bitfinex-derivatives","SOLF0:USTF0",1768569995424,8.46425463,143.32,143.26,3.16550629]
["bitfinex-derivatives","SOLF0:USTF0",1768569999426,6.2818,143.32,143.26,3.16550629]
["bitfinex-derivatives","SOLF0:USTF0",1768569999615,8.46425463,143.32,143.26,9.44990629]
["bitfinex-derivatives","SOLF0:USTF0",1768570006532,2.18245463,143.32,143.26,9.44990629]
["bitfinex-derivatives","SOLF0:USTF0",1768570015632,2.18245463,143.32,143.27,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570023336,8.4643339,143.33,143.27,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570028039,6.2818,143.32,143.27,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570034541,6.2823,143.31,143.27,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570038855,2.1829339,143.31,143.24,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570039051,2.1829339,143.29,143.24,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570039655,2.1829339,143.27,143.22,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570040754,8.4669339,143.27,143.22,3.135264]
["bitfinex-derivatives","SOLF0:USTF0",1768570044460,2.1829339,143.25,143.2,3.11421511]
["bitfinex-derivatives","SOLF0:USTF0",1768570061872,8.4673339,143.26,143.2,3.11421511]
["bitfinex-derivatives","SOLF0:USTF0",1768570063073,6.2849,143.25,143.2,3.11421511]
["bitfinex-derivatives","SOLF0:USTF0",1768570064973,8.4674339,143.26,143.2,3.11421511]
["bitfinex-derivatives","SOLF0:USTF0",1768570066674,6.2839,143.28,143.21,3.19919023]
["bitfinex-derivatives","SOLF0:USTF0",1768570066877,2.1829339,143.27,143.21,3.19919023]
["bitfinex-derivatives","SOLF0:USTF0",1768570068682,8.4669339,143.27,143.21,3.19919023]
["bitfinex-derivatives","SOLF0:USTF0",1768570072082,6.2845,143.26,143.21,3.19919023]
["bitfinex-derivatives","SOLF0:USTF0",1768570073585,6.2845,143.26,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768570073886,6.2845,143.26,143.19,4.25125226]
["bitfinex-derivatives","SOLF0:USTF0",1768570075991,6.2849,143.25,143.2,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570079890,8.4673339,143.27,143.2,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570080098,2.1829339,143.27,143.2,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570080994,6.2848,143.26,143.2,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570083295,8.46981502,143.26,143.2,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570084307,6.2848,143.26,143.2,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570088616,97.6984,143.35,143.21,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570088806,2.18501502,143.33,143.23,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570090210,6.2819,143.32,143.25,9.32201289]
["bitfinex-derivatives","SOLF0:USTF0",1768570091416,8.46731502,143.31,143.25,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570099416,6.2823,143.31,143.25,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570099616,8.46731502,143.31,143.25,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570100614,6.2827,143.3,143.25,3.03731289]
["bitfinex-derivatives","SOLF0:USTF0",1768570101318,6.2827,143.3,143.23,9.51491233]
["bitfinex-derivatives","SOLF0:USTF0",1768570102014,6.2827,143.3,143.24,3.22951233]
["bitfinex-derivatives","SOLF0:USTF0",1768570113027,8.46771502,143.3,143.24,3.22951233]
["bitfinex-derivatives","SOLF0:USTF0",1768570120033,8.46771502,143.3,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768570120531,8.46771502,143.3,143.23,9.44910404]
["bitfinex-derivatives","SOLF0:USTF0",1768570121329,8.46771502,143.3,143.24,3.16370404]
["bitfinex-derivatives","SOLF0:USTF0",1768570130327,6.2827,143.3,143.24,3.16370404]
["bitfinex-derivatives","SOLF0:USTF0",1768570131938,6.2827,143.3,143.25,3.07890975]
["bitfinex-derivatives","SOLF0:USTF0",1768570150154,6.2827,143.3,143.23,3.07890975]
["bitfinex-derivatives","SOLF0:USTF0",1768570151762,6.2827,143.3,143.24,3.07890975]
["bitfinex-derivatives","SOLF0:USTF0",1768570155451,6.2832,143.29,143.24,3.07890975]
["bitfinex-derivatives","SOLF0:USTF0",1768570156256,6.2832,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768570157462,8.46652612,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768570160063,8.46652612,143.29,143.23,9.36450975]
["bitfinex-derivatives","SOLF0:USTF0",1768570171278,6.2832,143.29,143.23,9.36450975]
["bitfinex-derivatives","SOLF0:USTF0",1768570171472,8.46652612,143.29,143.23,9.36450975]
["bitfinex-derivatives","SOLF0:USTF0",1768570174679,8.46652612,143.29,143.23,3.07890975]
["bitfinex-derivatives","SOLF0:USTF0",1768570178583,2.18332612,143.29,143.23,9.36460975]
["bitfinex-derivatives","SOLF0:USTF0",1768570178882,2.18332612,143.32,143.24,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570179072,5.2732145,143.31,143.24,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570179277,2.18332612,143.32,143.24,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570179876,8.46522612,143.32,143.25,9.59581073]
["bitfinex-derivatives","SOLF0:USTF0",1768570182886,2.18332612,143.32,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570183085,2.18332612,143.33,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570183790,8.46492612,143.33,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570188891,6.2819,143.32,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570195999,6.2822,143.31,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570197300,6.2818,143.32,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570207203,8.46467529,143.32,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570208601,6.2818,143.32,143.27,3.31111073]
["bitfinex-derivatives","SOLF0:USTF0",1768570212117,6.2824,143.31,143.25,3.28370161]
["bitfinex-derivatives","SOLF0:USTF0",1768570217611,8.46527529,143.31,143.25,3.28370161]
["bitfinex-derivatives","SOLF0:USTF0",1768570227625,8.46527529,143.31,143.25,9.56860161]
["bitfinex-derivatives","SOLF0:USTF0",1768570230021,2.18287529,143.32,143.26,9.50761919]
["bitfinex-derivatives","SOLF0:USTF0",1768570230226,2.18287529,143.32,143.27,3.22331919]
["bitfinex-derivatives","SOLF0:USTF0",1768570236238,8.46477529,143.32,143.27,3.22331919]
["bitfinex-derivatives","SOLF0:USTF0",1768570236934,6.2823,143.31,143.25,3.22331919]
["bitfinex-derivatives","SOLF0:USTF0",1768570242241,8.46557529,143.3,143.23,3.22331919]
["bitfinex-derivatives","SOLF0:USTF0",1768570243844,8.46557529,143.3,143.23,9.50901919]
["bitfinex-derivatives","SOLF0:USTF0",1768570244043,2.18287529,143.3,143.24,3.22331919]
["bitfinex-derivatives","SOLF0:USTF0",1768570245847,2.18287529,143.3,143.24,9.50861919]
["bitfinex-derivatives","SOLF0:USTF0",1768570252050,2.18287529,143.32,143.26,3.28930487]
["bitfinex-derivatives","SOLF0:USTF0",1768570253447,2.18287529,143.34,143.27,3.28930487]
["bitfinex-derivatives","SOLF0:USTF0",1768570254845,8.46387529,143.34,143.27,9.57320487]
["bitfinex-derivatives","SOLF0:USTF0",1768570255744,8.46387529,143.34,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768570255949,8.46387529,143.34,143.28,3.28930487]
["bitfinex-derivatives","SOLF0:USTF0",1768570260352,6.2815,143.33,143.28,3.28930487]
["bitfinex-derivatives","SOLF0:USTF0",1768570264954,118.626,143.39,143.28,3.28930487]
["bitfinex-derivatives","SOLF0:USTF0",1768570265253,5.19435678,143.42,143.34,3.17818605]
["bitfinex-derivatives","SOLF0:USTF0",1768570265550,3.01177454,143.4,143.35,3.17818605]
["bitfinex-derivatives","SOLF0:USTF0",1768570265752,3.01177454,143.4,143.31,3.18419816]
["bitfinex-derivatives","SOLF0:USTF0",1768570265948,3.01177454,143.39,143.31,3.18419816]
["bitfinex-derivatives","SOLF0:USTF0",1768570266142,5.19435678,143.38,143.31,3.18419816]
["bitfinex-derivatives","SOLF0:USTF0",1768570266343,3.01177454,143.37,143.31,3.18419816]
["bitfinex-derivatives","SOLF0:USTF0",1768570266544,3.01177454,143.36,143.27,97.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768570266747,2.18258224,143.35,143.29,3.19014436]
["bitfinex-derivatives","SOLF0:USTF0",1768570267448,2.18258224,143.35,143.3,3.19014436]
["bitfinex-derivatives","SOLF0:USTF0",1768570267654,3.01177454,143.36,143.3,3.19014436]
["bitfinex-derivatives","SOLF0:USTF0",1768570273062,3.01177454,143.38,143.31,3.20665628]
["bitfinex-derivatives","SOLF0:USTF0",1768570273257,3.01177454,143.38,143.27,97.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768570273258,3.01177454,143.37,143.29,5.38923852]
["bitfinex-derivatives","SOLF0:USTF0",1768570273458,3.01177454,143.35,143.29,3.20665628]
["bitfinex-derivatives","SOLF0:USTF0",1768570273656,3.01177454,143.35,143.29,9.48945628]
["bitfinex-derivatives","SOLF0:USTF0",1768570273864,3.01177454,143.33,143.27,3.20632927]
["bitfinex-derivatives","SOLF0:USTF0",1768570275964,3.01177454,143.33,143.27,9.49022927]
["bitfinex-derivatives","SOLF0:USTF0",1768570276458,97.6812,143.38,143.23,97.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768570276459,9.29127454,143.38,143.3,3.20568648]
["bitfinex-derivatives","SOLF0:USTF0",1768570276663,3.01177454,143.37,143.3,3.20568648]
["bitfinex-derivatives","SOLF0:USTF0",1768570277963,3.01177454,143.37,143.3,9.48818648]
["bitfinex-derivatives","SOLF0:USTF0",1768570283765,3.01177454,143.37,143.31,3.03776105]
["bitfinex-derivatives","SOLF0:USTF0",1768570284969,9.29137454,143.37,143.31,3.03776105]
["bitfinex-derivatives","SOLF0:USTF0",1768570290869,3.11924621,143.35,143.28,3.10808682]
["bitfinex-derivatives","SOLF0:USTF0",1768570291074,3.11924621,143.31,143.26,3.10808682]
["bitfinex-derivatives","SOLF0:USTF0",1768570295176,3.11924621,143.29,143.23,9.39338682]
["bitfinex-derivatives","SOLF0:USTF0",1768570308082,9.40244621,143.29,143.23,3.10808682]
["bitfinex-derivatives","SOLF0:USTF0",1768570308271,3.11924621,143.28,143.22,1.21421469]
["bitfinex-derivatives","SOLF0:USTF0",1768570308785,3.11924621,143.27,143.22,1.21421469]
["bitfinex-derivatives","SOLF0:USTF0",1768570309073,3.11924621,143.25,143.19,9.39528682]
["bitfinex-derivatives","SOLF0:USTF0",1768570311476,3.11924621,143.25,143.2,9.48654634]
["bitfinex-derivatives","SOLF0:USTF0",1768570311682,5.32418349,143.27,143.2,9.48654634]
["bitfinex-derivatives","SOLF0:USTF0",1768570311978,3.14160125,143.27,143.21,3.19934259]
["bitfinex-derivatives","SOLF0:USTF0",1768570312174,3.14160125,143.27,143.21,9.48584259]
["bitfinex-derivatives","SOLF0:USTF0",1768570312376,3.14160125,143.27,143.22,3.19934259]
["bitfinex-derivatives","SOLF0:USTF0",1768570313181,5.32418349,143.29,143.22,9.48544259]
["bitfinex-derivatives","SOLF0:USTF0",1768570314790,11.60738349,143.29,143.22,9.48544259]
["bitfinex-derivatives","SOLF0:USTF0",1768570315588,9.42520125,143.28,143.22,9.48544259]
["bitfinex-derivatives","SOLF0:USTF0",1768570315989,3.14160125,143.27,143.22,9.48544259]
["bitfinex-derivatives","SOLF0:USTF0",1768570318088,9.42560125,143.27,143.22,3.19934259]
["bitfinex-derivatives","SOLF0:USTF0",1768570318489,5.32418349,143.27,143.2,9.48496832]
["bitfinex-derivatives","SOLF0:USTF0",1768570318690,3.14160125,143.26,143.2,9.48496832]
["bitfinex-derivatives","SOLF0:USTF0",1768570319795,9.42600125,143.26,143.2,9.48496832]
["bitfinex-derivatives","SOLF0:USTF0",1768570319998,9.42600125,143.26,143.2,3.19816832]
["bitfinex-derivatives","SOLF0:USTF0",1768570320397,5.32418349,143.27,143.2,3.19779464]
["bitfinex-derivatives","SOLF0:USTF0",1768570321595,3.14160125,143.26,143.2,3.19779464]
["bitfinex-derivatives","SOLF0:USTF0",1768570321796,9.42620125,143.26,143.2,3.19779464]
["bitfinex-derivatives","SOLF0:USTF0",1768570322702,110.2975,143.3,143.18,4.41229144]
["bitfinex-derivatives","SOLF0:USTF0",1768570322703,3.14160125,143.24,143.18,4.41229144]
["bitfinex-derivatives","SOLF0:USTF0",1768570322898,97.7493,143.28,143.18,3.19725007]
["bitfinex-derivatives","SOLF0:USTF0",1768570322899,5.32418349,143.23,143.18,3.19725007]
["bitfinex-derivatives","SOLF0:USTF0",1768570323592,6.2862,143.22,143.18,3.19725007]
["bitfinex-derivatives","SOLF0:USTF0",1768570325803,6.2862,143.22,143.16,3.19672404]
["bitfinex-derivatives","SOLF0:USTF0",1768570326100,9.42780125,143.22,143.16,3.19672404]
["bitfinex-derivatives","SOLF0:USTF0",1768570328105,5.32759625,143.21,143.16,3.19672404]
["bitfinex-derivatives","SOLF0:USTF0",1768570330208,3.14160125,143.2,143.15,1.21531719]
["bitfinex-derivatives","SOLF0:USTF0",1768570331104,3.14160125,143.18,143.12,3.19588684]
["bitfinex-derivatives","SOLF0:USTF0",1768570332404,3.14160125,143.16,143.1,9.48712513]
["bitfinex-derivatives","SOLF0:USTF0",1768570332598,3.14160125,143.16,143.1,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1768570337701,6.2891,143.16,143.1,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1768570337902,5.32759625,143.15,143.08,4.41074727]
["bitfinex-derivatives","SOLF0:USTF0",1768570338108,3.14160125,143.14,143.08,4.41074727]
["bitfinex-derivatives","SOLF0:USTF0",1768570339707,3.14160125,143.16,143.09,3.19449652]
["bitfinex-derivatives","SOLF0:USTF0",1768570340910,3.14160125,143.16,143.1,9.48575078]
["bitfinex-derivatives","SOLF0:USTF0",1768570347110,3.14160125,143.16,143.1,3.19435078]
["bitfinex-derivatives","SOLF0:USTF0",1768570347312,5.34637257,143.15,143.08,10.7015679]
["bitfinex-derivatives","SOLF0:USTF0",1768570348907,3.20868516,143.14,143.08,10.7015679]
["bitfinex-derivatives","SOLF0:USTF0",1768570351517,3.20868516,143.13,143.08,1.21595416]
["bitfinex-derivatives","SOLF0:USTF0",1768570351718,3.20868516,143.12,143.04,3.19705968]
["bitfinex-derivatives","SOLF0:USTF0",1768570351924,5.39468016,143.12,143.04,3.19705968]
["bitfinex-derivatives","SOLF0:USTF0",1768570352514,3.20868516,143.16,143.07,2.185995]
["bitfinex-derivatives","SOLF0:USTF0",1768570352716,3.20868516,143.16,143.08,3.19693562]
["bitfinex-derivatives","SOLF0:USTF0",1768570353923,3.20868516,143.16,143.1,3.19681298]
["bitfinex-derivatives","SOLF0:USTF0",1768570356223,3.20868516,143.16,143.1,9.48821298]
["bitfinex-derivatives","SOLF0:USTF0",1768570357326,11.68278016,143.18,143.11,3.19645345]
["bitfinex-derivatives","SOLF0:USTF0",1768570357825,9.49678516,143.18,143.11,3.19645345]
["bitfinex-derivatives","SOLF0:USTF0",1768570358025,3.20868516,143.18,143.11,3.19645345]
["bitfinex-derivatives","SOLF0:USTF0",1768570359230,3.20868516,143.18,143.11,9.48735345]
["bitfinex-derivatives","SOLF0:USTF0",1768570359824,9.49608516,143.2,143.13,3.19610617]
["bitfinex-derivatives","SOLF0:USTF0",1768570360029,3.20868516,143.19,143.13,3.19610617]
["bitfinex-derivatives","SOLF0:USTF0",1768570363833,3.20868516,143.19,143.14,3.19566147]
["bitfinex-derivatives","SOLF0:USTF0",1768570367534,2.185995,143.21,143.14,3.19566147]
["bitfinex-derivatives","SOLF0:USTF0",1768570367733,5.39468016,143.21,143.14,9.48526147]
["bitfinex-derivatives","SOLF0:USTF0",1768570367925,3.20868516,143.2,143.14,9.48526147]
["bitfinex-derivatives","SOLF0:USTF0",1768570368837,3.20868516,143.2,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768570373043,3.20868516,143.2,143.15,9.46575848]
["bitfinex-derivatives","SOLF0:USTF0",1768570373244,3.20071927,143.23,143.17,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570374744,9.48651927,143.23,143.17,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570375139,3.20071927,143.23,143.17,9.46485848]
["bitfinex-derivatives","SOLF0:USTF0",1768570378747,6.2853,143.24,143.18,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570379847,9.48601927,143.24,143.18,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570381855,3.20071927,143.22,143.16,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570382349,2.185995,143.19,143.11,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570382542,5.38671427,143.19,143.11,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570382747,3.20071927,143.19,143.13,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570383854,3.20071927,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768570385857,3.20071927,143.19,143.14,9.46615848]
["bitfinex-derivatives","SOLF0:USTF0",1768570386050,11.67341427,143.21,143.14,9.46615848]
["bitfinex-derivatives","SOLF0:USTF0",1768570387457,11.67380223,143.21,143.14,9.46615848]
["bitfinex-derivatives","SOLF0:USTF0",1768570388748,11.67380223,143.21,143.15,9.46565848]
["bitfinex-derivatives","SOLF0:USTF0",1768570388950,5.38710223,143.23,143.15,3.17655848]
["bitfinex-derivatives","SOLF0:USTF0",1768570389555,5.38710223,143.23,143.17,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768570391854,3.20071927,143.22,143.15,9.46545848]
["bitfinex-derivatives","SOLF0:USTF0",1768570393955,3.20071927,143.2,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768570394154,3.20071927,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768570402366,3.20071927,143.2,143.14,9.47760933]
["bitfinex-derivatives","SOLF0:USTF0",1768570404262,9.48781927,143.2,143.14,3.18790933]
["bitfinex-derivatives","SOLF0:USTF0",1768570404468,9.48781927,143.2,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768570404469,3.27975914,143.19,143.12,9.47797413]
["bitfinex-derivatives","SOLF0:USTF0",1768570404861,3.27975914,143.19,143.13,3.18770768]
["bitfinex-derivatives","SOLF0:USTF0",1768570406280,3.27975914,143.19,143.13,9.47780768]
["bitfinex-derivatives","SOLF0:USTF0",1768570407875,3.27975914,143.19,143.14,3.1875129]
["bitfinex-derivatives","SOLF0:USTF0",1768570413379,3.25274378,143.17,143.12,3.18676664]
["bitfinex-derivatives","SOLF0:USTF0",1768570414876,9.54114378,143.17,143.12,3.18676664]
["bitfinex-derivatives","SOLF0:USTF0",1768570415070,9.54114378,143.17,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768570415870,3.25274378,143.16,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768570416975,9.54154378,143.16,143.1,3.18664894]
["bitfinex-derivatives","SOLF0:USTF0",1768570417575,3.25274378,143.14,143.08,4.40248809]
["bitfinex-derivatives","SOLF0:USTF0",1768570417782,3.25274378,143.14,143.08,3.18653393]
["bitfinex-derivatives","SOLF0:USTF0",1768570417783,3.25274378,143.13,143.08,3.18653393]
["bitfinex-derivatives","SOLF0:USTF0",1768570418272,3.25274378,143.19,143.11,2.18638296]
["bitfinex-derivatives","SOLF0:USTF0",1768570418470,3.25274378,143.19,143.12,3.18647742]
["bitfinex-derivatives","SOLF0:USTF0",1768570419783,3.25274378,143.19,143.13,9.47646632]
["bitfinex-derivatives","SOLF0:USTF0",1768570425290,9.54024378,143.19,143.13,9.47646632]
["bitfinex-derivatives","SOLF0:USTF0",1768570428387,9.54024378,143.19,143.14,3.18594676]
["bitfinex-derivatives","SOLF0:USTF0",1768570429988,6.287,143.21,143.14,3.18594676]
["bitfinex-derivatives","SOLF0:USTF0",1768570430287,6.287,143.21,143.15,3.18584778]
["bitfinex-derivatives","SOLF0:USTF0",1768570430692,6.2871,143.2,143.15,3.18584778]
["bitfinex-derivatives","SOLF0:USTF0",1768570431192,9.45102028,143.2,143.15,3.18584778]
["bitfinex-derivatives","SOLF0:USTF0",1768570431994,6.2876,143.19,143.12,3.18364616]
["bitfinex-derivatives","SOLF0:USTF0",1768570432190,3.16392028,143.19,143.12,3.18364616]
["bitfinex-derivatives","SOLF0:USTF0",1768570432391,3.16392028,143.17,143.1,3.18364616]
["bitfinex-derivatives","SOLF0:USTF0",1768570433793,9.45232028,143.17,143.11,3.18355277]
["bitfinex-derivatives","SOLF0:USTF0",1768570438792,5.35030324,143.16,143.11,3.18355277]
["bitfinex-derivatives","SOLF0:USTF0",1768570439388,11.63920324,143.16,143.11,3.18355277]
["bitfinex-derivatives","SOLF0:USTF0",1768570440488,3.16392028,143.14,143.08,3.18328521]
["bitfinex-derivatives","SOLF0:USTF0",1768570440697,5.35030324,143.14,143.08,3.18328521]
["bitfinex-derivatives","SOLF0:USTF0",1768570441286,9.45412028,143.13,143.06,3.18324239]
["bitfinex-derivatives","SOLF0:USTF0",1768570441994,11.64100324,143.12,143.06,3.18324239]
["bitfinex-derivatives","SOLF0:USTF0",1768570442387,3.16392028,143.11,143.06,3.18324239]
["bitfinex-derivatives","SOLF0:USTF0",1768570442584,3.16392028,143.09,143.04,3.18320007]
["bitfinex-derivatives","SOLF0:USTF0",1768570443493,5.35030324,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768570443689,5.35030324,143.08,143.02,9.47791687]
["bitfinex-derivatives","SOLF0:USTF0",1768570443890,2.18638296,143.09,143.03,3.18311687]
["bitfinex-derivatives","SOLF0:USTF0",1768570444297,3.16392028,143.09,143.03,3.18311687]
["bitfinex-derivatives","SOLF0:USTF0",1768570445001,5.35030324,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768570445596,5.35030324,143.08,143.02,9.47787598]
["bitfinex-derivatives","SOLF0:USTF0",1768570446700,5.35030324,143.08,143.02,3.18307598]
["bitfinex-derivatives","SOLF0:USTF0",1768570447306,2.18638296,143.06,142.99,9.47909562]
["bitfinex-derivatives","SOLF0:USTF0",1768570448101,2.18638296,143.06,143.0,3.18295612]
["bitfinex-derivatives","SOLF0:USTF0",1768570448997,5.35030324,143.06,143.0,3.18295612]
["bitfinex-derivatives","SOLF0:USTF0",1768570449202,3.16392028,143.05,142.98,3.18291709]
["bitfinex-derivatives","SOLF0:USTF0",1768570449401,3.16392028,143.03,142.97,4.39972158]
["bitfinex-derivatives","SOLF0:USTF0",1768570449703,2.19151175,143.04,142.98,3.18291709]
["bitfinex-derivatives","SOLF0:USTF0",1768570450995,2.19151175,143.02,142.94,3.18284035]
["bitfinex-derivatives","SOLF0:USTF0",1768570451201,3.16392028,143.01,142.94,3.18284035]
["bitfinex-derivatives","SOLF0:USTF0",1768570452104,3.16392028,143.01,142.94,9.48114035]
["bitfinex-derivatives","SOLF0:USTF0",1768570452307,3.16392028,143.01,142.95,3.18280264]
["bitfinex-derivatives","SOLF0:USTF0",1768570452903,3.16392028,143.01,142.95,9.48070264]
["bitfinex-derivatives","SOLF0:USTF0",1768570453306,3.16392028,143.03,142.96,9.48026537]
["bitfinex-derivatives","SOLF0:USTF0",1768570453508,5.35543203,143.03,142.96,9.48026537]
["bitfinex-derivatives","SOLF0:USTF0",1768570456806,3.16392028,143.03,142.96,9.48026537]
["bitfinex-derivatives","SOLF0:USTF0",1768570457006,3.16392028,143.03,142.97,9.4796205]
["bitfinex-derivatives","SOLF0:USTF0",1768570462202,3.16392028,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768570462411,9.38556248,143.05,142.98,9.33778439]
["bitfinex-derivatives","SOLF0:USTF0",1768570464111,3.09186248,143.04,142.98,9.33778439]
["bitfinex-derivatives","SOLF0:USTF0",1768570467315,3.09186248,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768570467508,3.09186248,143.06,142.99,9.33728439]
["bitfinex-derivatives","SOLF0:USTF0",1768570468815,9.38506248,143.06,142.99,9.33728439]
["bitfinex-derivatives","SOLF0:USTF0",1768570472316,3.09186248,143.06,143.0,9.31464163]
["bitfinex-derivatives","SOLF0:USTF0",1768570476023,3.09186248,143.06,143.0,11.50615338]
["bitfinex-derivatives","SOLF0:USTF0",1768570476324,3.09186248,143.06,143.0,9.31464163]
["bitfinex-derivatives","SOLF0:USTF0",1768570476621,3.09186248,143.06,143.0,11.50615338]
["bitfinex-derivatives","SOLF0:USTF0",1768570477818,3.09186248,143.06,143.0,9.31464163]
["bitfinex-derivatives","SOLF0:USTF0",1768570478017,3.09186248,143.06,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768570478220,3.09186248,143.06,143.01,9.31414163]
["bitfinex-derivatives","SOLF0:USTF0",1768570478419,3.04095987,143.08,143.01,9.31414163]
["bitfinex-derivatives","SOLF0:USTF0",1768570478818,3.04095987,143.07,142.99,5.21035338]
["bitfinex-derivatives","SOLF0:USTF0",1768570480023,3.04095987,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768570480526,3.04095987,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768570480925,3.04095987,143.08,143.01,9.31424163]
["bitfinex-derivatives","SOLF0:USTF0",1768570481127,9.33245987,143.1,143.02,3.01884163]
["bitfinex-derivatives","SOLF0:USTF0",1768570482728,9.33245987,143.1,143.03,9.31334163]
["bitfinex-derivatives","SOLF0:USTF0",1768570482729,3.04095987,143.1,143.03,9.31334163]
["bitfinex-derivatives","SOLF0:USTF0",1768570485631,3.04095987,143.1,143.04,3.01884163]
["bitfinex-derivatives","SOLF0:USTF0",1768570486829,3.04095987,143.1,143.05,9.31244163]
["bitfinex-derivatives","SOLF0:USTF0",1768570489035,3.04095987,143.12,143.06,3.01884163]
["bitfinex-derivatives","SOLF0:USTF0",1768570491732,3.12606243,143.11,143.03,27.48581175]
["bitfinex-derivatives","SOLF0:USTF0",1768570491934,3.12606243,143.11,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570492836,9.41716243,143.11,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570493737,11.60867418,143.11,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570494735,3.12606243,143.1,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570494933,3.12606243,143.08,143.02,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570495526,5.31757418,143.07,143.0,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570496831,5.31757418,143.07,143.01,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570500440,5.31757418,143.09,143.02,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570501033,3.12606243,143.08,143.02,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570505051,97.8504,143.13,143.02,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570505052,3.12606243,143.1,143.03,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570505242,5.31757418,143.1,143.03,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570505651,3.12606243,143.09,143.03,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570509052,5.31757418,143.1,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570509354,3.12606243,143.1,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570509549,3.12606243,143.1,143.05,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570512563,6.2908,143.12,143.06,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570512963,9.41686243,143.12,143.06,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570514570,3.12606243,143.1,143.04,3.16731981]
["bitfinex-derivatives","SOLF0:USTF0",1768570515767,3.12606243,143.1,143.04,9.46131981]
["bitfinex-derivatives","SOLF0:USTF0",1768570525075,3.12606243,143.1,143.05,3.18426989]
["bitfinex-derivatives","SOLF0:USTF0",1768570525373,6.2911,143.11,143.05,3.18426989]
["bitfinex-derivatives","SOLF0:USTF0",1768570525775,9.52662184,143.11,143.05,3.18426989]
["bitfinex-derivatives","SOLF0:USTF0",1768570532177,9.52662184,143.11,143.05,9.47786989]
["bitfinex-derivatives","SOLF0:USTF0",1768570532682,3.23552184,143.11,143.05,9.47786989]
["bitfinex-derivatives","SOLF0:USTF0",1768570533478,3.23552184,143.11,143.06,3.18431608]
["bitfinex-derivatives","SOLF0:USTF0",1768570535486,3.05874069,143.13,143.07,3.18428862]
["bitfinex-derivatives","SOLF0:USTF0",1768570536578,3.05874069,143.13,143.07,9.47708862]
["bitfinex-derivatives","SOLF0:USTF0",1768570540588,3.05874069,143.13,143.08,3.18422268]
["bitfinex-derivatives","SOLF0:USTF0",1768570541286,3.05874069,143.13,143.08,9.47652268]
["bitfinex-derivatives","SOLF0:USTF0",1768570541489,2.18937597,143.14,143.08,9.47652268]
["bitfinex-derivatives","SOLF0:USTF0",1768570542079,2.18937597,143.14,143.09,9.47609735]
["bitfinex-derivatives","SOLF0:USTF0",1768570542688,3.05874069,143.15,143.09,9.47609735]
["bitfinex-derivatives","SOLF0:USTF0",1768570543889,3.05874069,143.15,143.1,3.1841726]
["bitfinex-derivatives","SOLF0:USTF0",1768570548894,3.05874069,143.14,143.07,9.47651318]
["bitfinex-derivatives","SOLF0:USTF0",1768570549191,5.24811666,143.12,143.07,3.18411318]
["bitfinex-derivatives","SOLF0:USTF0",1768570553296,3.2308162,143.11,143.05,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570553502,2.18937597,143.1,143.02,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570553703,5.42019217,143.1,143.02,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570554803,5.42019217,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768570555403,2.18937597,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768570556401,2.18937597,143.09,143.04,9.46073263]
["bitfinex-derivatives","SOLF0:USTF0",1768570556603,5.42019217,143.09,143.04,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570561709,9.5218162,143.11,143.04,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570561907,11.71119217,143.11,143.04,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570562307,9.5218162,143.11,143.04,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570562507,11.71119217,143.11,143.04,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570562910,11.71119217,143.11,143.04,9.46063263]
["bitfinex-derivatives","SOLF0:USTF0",1768570563599,3.2308162,143.1,143.04,9.46063263]
["bitfinex-derivatives","SOLF0:USTF0",1768570563802,5.42019217,143.09,143.02,9.46123263]
["bitfinex-derivatives","SOLF0:USTF0",1768570564507,5.42019217,143.09,143.03,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570565314,3.2308162,143.09,143.03,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570565506,5.42019217,143.09,143.03,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570566813,5.42019217,143.09,143.03,9.46113263]
["bitfinex-derivatives","SOLF0:USTF0",1768570567618,3.2308162,143.08,143.03,9.46113263]
["bitfinex-derivatives","SOLF0:USTF0",1768570567915,5.42019217,143.07,143.01,9.46163263]
["bitfinex-derivatives","SOLF0:USTF0",1768570569515,2.18937597,143.05,142.99,273.64253263]
["bitfinex-derivatives","SOLF0:USTF0",1768570569820,2.18937597,143.05,142.99,9.46253263]
["bitfinex-derivatives","SOLF0:USTF0",1768570570312,3.2308162,143.06,142.99,9.46253263]
["bitfinex-derivatives","SOLF0:USTF0",1768570572521,3.2308162,143.04,142.99,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570573620,3.2308162,143.04,142.97,22.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570574014,3.2308162,143.04,142.98,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570576621,3.2308162,143.04,142.98,9.46323263]
["bitfinex-derivatives","SOLF0:USTF0",1768570579017,3.2308162,143.04,142.98,3.16663263]
["bitfinex-derivatives","SOLF0:USTF0",1768570583421,3.2308162,143.04,142.98,9.46333263]
["bitfinex-derivatives","SOLF0:USTF0",1768570584222,3.2308162,143.04,142.99,3.09887484]
["bitfinex-derivatives","SOLF0:USTF0",1768570591225,3.2308162,143.04,142.99,9.39507484]
["bitfinex-derivatives","SOLF0:USTF0",1768570597739,3.2308162,143.04,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768570597942,3.2308162,143.04,142.97,9.3124437]
["bitfinex-derivatives","SOLF0:USTF0",1768570598843,3.14058674,143.03,142.97,9.3124437]
["bitfinex-derivatives","SOLF0:USTF0",1768570602543,5.33130092,143.01,142.95,3.0155437]
["bitfinex-derivatives","SOLF0:USTF0",1768570603733,5.33130092,143.01,142.95,9.3135437]
["bitfinex-derivatives","SOLF0:USTF0",1768570603937,5.33130092,143.01,142.97,0.04525945]
["bitfinex-derivatives","SOLF0:USTF0",1768570604141,3.14058674,143.01,142.97,0.04525945]
["bitfinex-derivatives","SOLF0:USTF0",1768570604341,5.33130092,143.03,142.97,0.04525945]
["bitfinex-derivatives","SOLF0:USTF0",1768570604646,3.14058674,143.02,142.97,0.04525945]
["bitfinex-derivatives","SOLF0:USTF0",1768570604845,3.14058674,143.02,142.95,3.0155437]
["bitfinex-derivatives","SOLF0:USTF0",1768570605047,3.14058674,143.02,142.95,9.3135437]
["bitfinex-derivatives","SOLF0:USTF0",1768570606750,3.14058674,143.02,142.96,3.0155437]
["bitfinex-derivatives","SOLF0:USTF0",1768570616957,3.17579954,143.04,142.97,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570617260,3.17579954,143.04,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570617760,5.36651372,143.06,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570618157,3.17579954,143.05,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570618759,3.17579954,143.05,142.98,9.4732642]
["bitfinex-derivatives","SOLF0:USTF0",1768570619858,9.46959954,143.05,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570620060,3.17579954,143.04,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570626270,9.46999954,143.04,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570626465,3.17579954,143.04,142.98,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570629869,3.17579954,143.04,142.99,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570639782,11.65994072,143.06,142.99,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570640579,3.17579954,143.05,142.99,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570644080,3.04592511,143.04,142.99,3.1766642]
["bitfinex-derivatives","SOLF0:USTF0",1768570644383,3.04592511,143.04,142.97,3.02907324]
["bitfinex-derivatives","SOLF0:USTF0",1768570645782,3.04592511,143.04,142.98,3.02907324]
["bitfinex-derivatives","SOLF0:USTF0",1768570647485,9.34002511,143.04,142.98,3.02907324]
["bitfinex-derivatives","SOLF0:USTF0",1768570647686,11.53086629,143.04,142.98,3.02907324]
["bitfinex-derivatives","SOLF0:USTF0",1768570648786,5.23676629,143.04,142.98,9.32577324]
["bitfinex-derivatives","SOLF0:USTF0",1768570648983,5.2237093,143.06,142.99,3.18537873]
["bitfinex-derivatives","SOLF0:USTF0",1768570649376,3.03286812,143.05,142.99,3.18537873]
["bitfinex-derivatives","SOLF0:USTF0",1768570649685,3.03286812,143.05,143.0,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1768570657593,3.03286812,143.07,143.01,3.1853528]
["bitfinex-derivatives","SOLF0:USTF0",1768570658797,3.03286812,143.07,143.01,9.4806528]
["bitfinex-derivatives","SOLF0:USTF0",1768570663503,9.32566812,143.07,143.01,9.4806528]
["bitfinex-derivatives","SOLF0:USTF0",1768570663800,3.03286812,143.06,143.01,9.4806528]
["bitfinex-derivatives","SOLF0:USTF0",1768570666603,3.03286812,143.06,143.01,3.1853528]
["bitfinex-derivatives","SOLF0:USTF0",1768570669107,5.2237093,143.08,143.01,3.1853528]
["bitfinex-derivatives","SOLF0:USTF0",1768570669812,11.5162093,143.08,143.02,3.18531544]
["bitfinex-derivatives","SOLF0:USTF0",1768570670210,3.03286812,143.07,143.02,3.18531544]
["bitfinex-derivatives","SOLF0:USTF0",1768570671610,263.56,143.11,143.03,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570671611,3.12116459,143.09,143.03,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570675610,3.12116459,143.09,143.03,9.4709905]
["bitfinex-derivatives","SOLF0:USTF0",1768570682222,5.31200577,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768570682408,3.12116459,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768570682608,3.12116459,143.08,143.02,9.4713905]
["bitfinex-derivatives","SOLF0:USTF0",1768570683208,3.12116459,143.08,143.03,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570691822,3.12116459,143.08,143.01,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570692020,3.12116459,143.07,143.01,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570692417,3.12116459,143.06,143.01,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570692722,3.12116459,143.06,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768570692723,5.31078738,143.06,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768570692920,3.12116459,143.05,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768570693119,3.12116459,143.05,143.0,9.4719905]
["bitfinex-derivatives","SOLF0:USTF0",1768570694122,2.18962279,143.06,143.0,9.4719905]
["bitfinex-derivatives","SOLF0:USTF0",1768570694524,5.31078738,143.06,143.0,9.4719905]
["bitfinex-derivatives","SOLF0:USTF0",1768570695023,5.31078738,143.06,143.01,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570695926,2.18962279,143.06,143.01,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570696126,5.31078738,143.08,143.02,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570697026,3.12116459,143.08,143.02,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570707532,3.12116459,143.08,143.02,9.4714905]
["bitfinex-derivatives","SOLF0:USTF0",1768570718343,3.12116459,143.08,143.02,3.1764905]
["bitfinex-derivatives","SOLF0:USTF0",1768570721656,3.01315213,143.06,143.0,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570721947,5.20277492,143.05,143.0,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570722336,3.01315213,143.04,142.98,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570722539,2.18962279,143.03,142.98,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570722737,5.20277492,143.03,142.98,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570726546,3.01315213,143.02,142.96,22.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570726747,3.01315213,143.02,142.97,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570730955,3.01315213,143.02,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570731152,2.18962279,143.01,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570732253,5.3562681,143.01,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570732654,3.16664531,143.01,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570732961,2.18962279,143.0,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570734154,3.16664531,143.01,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570734562,2.18962279,143.0,142.95,3.10801978]
["bitfinex-derivatives","SOLF0:USTF0",1768570735165,3.16664531,142.99,142.94,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1768570737060,2.18962279,142.98,142.94,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1768570738163,5.3562681,142.99,142.94,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1768570738671,3.16664531,142.99,142.94,1.21688959]
["bitfinex-derivatives","SOLF0:USTF0",1768570741569,3.16664531,142.99,142.93,3.18787132]
["bitfinex-derivatives","SOLF0:USTF0",1768570741868,3.16664531,142.98,142.93,3.18787132]
["bitfinex-derivatives","SOLF0:USTF0",1768570744060,3.16664531,142.98,142.91,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768570744261,5.3562681,142.97,142.9,9.48776106]
["bitfinex-derivatives","SOLF0:USTF0",1768570744572,3.16664531,142.96,142.9,4.40532538]
["bitfinex-derivatives","SOLF0:USTF0",1768570745272,3.16664531,142.96,142.9,3.18786106]
["bitfinex-derivatives","SOLF0:USTF0",1768570746068,3.16664531,142.96,142.91,3.18785892]
["bitfinex-derivatives","SOLF0:USTF0",1768570746574,5.3562681,142.96,142.91,3.18785892]
["bitfinex-derivatives","SOLF0:USTF0",1768570746969,3.16664531,142.96,142.91,3.18785892]
["bitfinex-derivatives","SOLF0:USTF0",1768570751275,3.16664531,142.96,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768570752071,3.16664531,142.96,142.89,3.18785379]
["bitfinex-derivatives","SOLF0:USTF0",1768570752473,3.16664531,142.92,142.87,3.18785279]
["bitfinex-derivatives","SOLF0:USTF0",1768570752666,3.16664531,142.92,142.86,9.48955279]
["bitfinex-derivatives","SOLF0:USTF0",1768570754580,3.16664531,142.92,142.87,9.48935084]
["bitfinex-derivatives","SOLF0:USTF0",1768570758081,3.16664531,142.92,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768570758284,3.16664531,142.92,142.85,27.94980111]
["bitfinex-derivatives","SOLF0:USTF0",1768570758581,3.16664531,142.91,142.85,27.94980111]
["bitfinex-derivatives","SOLF0:USTF0",1768570761584,3.16664531,142.91,142.85,26.73199596]
["bitfinex-derivatives","SOLF0:USTF0",1768570762180,3.16664531,142.91,142.85,23.54414888]
["bitfinex-derivatives","SOLF0:USTF0",1768570762386,3.09448887,142.9,142.85,23.54414888]
["bitfinex-derivatives","SOLF0:USTF0",1768570762783,3.09448887,142.9,142.85,26.6548467]
["bitfinex-derivatives","SOLF0:USTF0",1768570763287,3.09448887,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768570768491,3.09448887,142.9,142.85,23.54444888]
["bitfinex-derivatives","SOLF0:USTF0",1768570770096,3.09448887,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768570772693,9.39478887,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768570774591,9.39478887,142.9,142.83,10.58872519]
["bitfinex-derivatives","SOLF0:USTF0",1768570774592,3.0665349,142.88,142.83,1.21808222]
["bitfinex-derivatives","SOLF0:USTF0",1768570774791,5.26142147,142.87,142.81,9.37144297]
["bitfinex-derivatives","SOLF0:USTF0",1768570775298,5.26142147,142.87,142.82,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570776195,3.0665349,142.87,142.82,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570776394,5.26142147,142.87,142.82,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570776593,5.26142147,142.85,142.79,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570776997,3.0665349,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570777794,11.56492147,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570778394,9.3700349,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570778594,11.56492147,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570778894,9.3700349,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570779099,11.56492147,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570780298,6.3039,142.82,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570780797,5.26142147,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570781795,3.0665349,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570781995,5.26142147,142.83,142.77,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570783004,3.0665349,142.82,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768570783196,5.26142147,142.81,142.74,4.28645043]
["bitfinex-derivatives","SOLF0:USTF0",1768570783502,5.26142147,142.81,142.74,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570783503,3.0665349,142.8,142.74,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570784003,3.0665349,142.8,142.72,4.28664255]
["bitfinex-derivatives","SOLF0:USTF0",1768570784202,5.26142147,142.8,142.72,4.28664255]
["bitfinex-derivatives","SOLF0:USTF0",1768570784894,3.0665349,142.79,142.73,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570785502,3.0665349,142.77,142.7,4.28679202]
["bitfinex-derivatives","SOLF0:USTF0",1768570786199,3.0665349,142.77,142.7,10.59579202]
["bitfinex-derivatives","SOLF0:USTF0",1768570786504,3.0665349,142.77,142.7,4.28679202]
["bitfinex-derivatives","SOLF0:USTF0",1768570786699,3.0665349,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768570787106,3.0665349,142.77,142.7,4.28679202]
["bitfinex-derivatives","SOLF0:USTF0",1768570787304,3.0665349,142.77,142.7,9.37664297]
["bitfinex-derivatives","SOLF0:USTF0",1768570787603,3.0665349,142.77,142.7,3.06764297]
["bitfinex-derivatives","SOLF0:USTF0",1768570788700,3.0665349,142.77,142.7,9.37664297]
["bitfinex-derivatives","SOLF0:USTF0",1768570789602,3.0665349,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768570790309,3.0665349,142.77,142.71,9.37624297]
["bitfinex-derivatives","SOLF0:USTF0",1768570791710,3.10626562,142.79,142.72,9.49858061]
["bitfinex-derivatives","SOLF0:USTF0",1768570792609,3.10626562,142.81,142.74,9.49768001]
["bitfinex-derivatives","SOLF0:USTF0",1768570794206,3.10626562,142.8,142.74,9.49768001]
["bitfinex-derivatives","SOLF0:USTF0",1768570795107,3.10626562,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768570795908,3.10626562,142.78,142.72,9.49827824]
["bitfinex-derivatives","SOLF0:USTF0",1768570796107,3.10626562,142.78,142.7,3.19047766]
["bitfinex-derivatives","SOLF0:USTF0",1768570796807,5.30115219,142.77,142.7,9.49917766]
["bitfinex-derivatives","SOLF0:USTF0",1768570797009,3.10626562,142.76,142.7,9.49917766]
["bitfinex-derivatives","SOLF0:USTF0",1768570798117,3.10626562,142.75,142.68,9.50007653]
["bitfinex-derivatives","SOLF0:USTF0",1768570798309,3.10626562,142.74,142.68,9.50007653]
["bitfinex-derivatives","SOLF0:USTF0",1768570798505,3.10626562,142.72,142.66,7.53004809]
["bitfinex-derivatives","SOLF0:USTF0",1768570798709,3.10626562,142.72,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768570799512,3.10626562,142.72,142.67,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768570799713,3.10626562,142.72,142.66,3.19047597]
["bitfinex-derivatives","SOLF0:USTF0",1768570800612,3.10626562,142.72,142.64,4.41017996]
["bitfinex-derivatives","SOLF0:USTF0",1768570800814,3.10626562,142.72,142.66,3.19047488]
["bitfinex-derivatives","SOLF0:USTF0",1768570802022,3.10626562,142.75,142.67,3.19047434]
["bitfinex-derivatives","SOLF0:USTF0",1768570802418,3.10626562,142.75,142.68,3.19047434]
["bitfinex-derivatives","SOLF0:USTF0",1768570803318,3.10626562,142.75,142.69,3.19047381]
["bitfinex-derivatives","SOLF0:USTF0",1768570803915,3.10626562,142.75,142.67,8.50488657]
["bitfinex-derivatives","SOLF0:USTF0",1768570804406,3.10626562,142.73,142.66,3.19047328]
["bitfinex-derivatives","SOLF0:USTF0",1768570804807,3.10626562,142.73,142.66,9.50127328]
["bitfinex-derivatives","SOLF0:USTF0",1768570805013,5.30115219,142.72,142.64,4.4101773]
["bitfinex-derivatives","SOLF0:USTF0",1768570805316,3.10626562,142.71,142.64,3.19047276]
["bitfinex-derivatives","SOLF0:USTF0",1768570805715,3.10626562,142.71,142.62,3.41471937]
["bitfinex-derivatives","SOLF0:USTF0",1768570805920,3.10626562,142.7,142.62,10.72270505]
["bitfinex-derivatives","SOLF0:USTF0",1768570806222,3.10626562,142.74,142.63,3.19047225]
["bitfinex-derivatives","SOLF0:USTF0",1768570806519,3.10626562,142.72,142.64,5.38535882]
["bitfinex-derivatives","SOLF0:USTF0",1768570806818,3.10626562,142.72,142.64,3.19047225]
["bitfinex-derivatives","SOLF0:USTF0",1768570807013,3.10626562,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768570807812,3.10626562,142.71,142.65,9.50167124]
["bitfinex-derivatives","SOLF0:USTF0",1768570808015,3.10626562,142.73,142.65,3.19047124]
["bitfinex-derivatives","SOLF0:USTF0",1768570808212,3.10626562,142.73,142.66,3.19047124]
["bitfinex-derivatives","SOLF0:USTF0",1768570808413,3.10626562,142.73,142.66,5.38535781]
["bitfinex-derivatives","SOLF0:USTF0",1768570809122,3.10626562,142.75,142.67,3.19047074]
["bitfinex-derivatives","SOLF0:USTF0",1768570809316,3.10626562,142.75,142.67,5.38535731]
["bitfinex-derivatives","SOLF0:USTF0",1768570810914,3.10626562,142.75,142.68,9.50026977]
["bitfinex-derivatives","SOLF0:USTF0",1768570811316,3.10626562,142.75,142.68,3.19046977]
["bitfinex-derivatives","SOLF0:USTF0",1768570811519,3.10626562,142.77,142.7,3.19046977]
["bitfinex-derivatives","SOLF0:USTF0",1768570812821,3.10626562,142.77,142.7,9.49946977]
["bitfinex-derivatives","SOLF0:USTF0",1768570813430,3.10626562,142.77,142.7,11.6988998]
["bitfinex-derivatives","SOLF0:USTF0",1768570814030,3.10626562,142.77,142.7,3.19046977]
["bitfinex-derivatives","SOLF0:USTF0",1768570814430,3.10626562,142.76,142.67,5.38989837]
["bitfinex-derivatives","SOLF0:USTF0",1768570814830,3.10626562,142.75,142.67,11.70009837]
["bitfinex-derivatives","SOLF0:USTF0",1768570815430,3.10626562,142.75,142.68,3.19046788]
["bitfinex-derivatives","SOLF0:USTF0",1768570815731,3.10626562,142.75,142.68,9.50036788]
["bitfinex-derivatives","SOLF0:USTF0",1768570818832,9.41316562,142.75,142.68,9.50036788]
["bitfinex-derivatives","SOLF0:USTF0",1768570819031,9.41316562,142.75,142.68,3.19046788]
["bitfinex-derivatives","SOLF0:USTF0",1768570819634,9.41366562,142.74,142.68,3.19046788]
["bitfinex-derivatives","SOLF0:USTF0",1768570820434,9.41366562,142.74,142.66,5.38989568]
["bitfinex-derivatives","SOLF0:USTF0",1768570820639,9.41416562,142.73,142.66,5.38989568]
["bitfinex-derivatives","SOLF0:USTF0",1768570820937,9.41416562,142.73,142.66,3.19046565]
["bitfinex-derivatives","SOLF0:USTF0",1768570823040,6.3082,142.72,142.66,3.19046565]
["bitfinex-derivatives","SOLF0:USTF0",1768570824333,6.3077,142.74,142.68,2.19943003]
["bitfinex-derivatives","SOLF0:USTF0",1768570824940,3.33206296,142.75,142.68,2.19943003]
["bitfinex-derivatives","SOLF0:USTF0",1768570825645,9.63896296,142.75,142.67,3.18972334]
["bitfinex-derivatives","SOLF0:USTF0",1768570825940,3.33206296,142.74,142.67,5.38915337]
["bitfinex-derivatives","SOLF0:USTF0",1768570826139,3.33206296,142.74,142.67,3.18972334]
["bitfinex-derivatives","SOLF0:USTF0",1768570826332,3.33206296,142.73,142.67,3.18972334]
["bitfinex-derivatives","SOLF0:USTF0",1768570827946,9.63996296,142.73,142.67,3.18972334]
["bitfinex-derivatives","SOLF0:USTF0",1768570828942,6.3073,142.75,142.67,3.18972334]
["bitfinex-derivatives","SOLF0:USTF0",1768570829347,9.48716251,142.75,142.67,3.18972334]
["bitfinex-derivatives","SOLF0:USTF0",1768570829548,3.17986251,142.75,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768570831848,196.105,142.84,142.7,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570831849,3.17986251,142.77,142.7,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570832345,3.17986251,142.79,142.71,9.34737377]
["bitfinex-derivatives","SOLF0:USTF0",1768570832545,3.17986251,142.79,142.72,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570834543,9.48516251,142.79,142.72,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570838452,3.17986251,142.79,142.72,9.34687377]
["bitfinex-derivatives","SOLF0:USTF0",1768570839840,9.48506251,142.79,142.72,9.34687377]
["bitfinex-derivatives","SOLF0:USTF0",1768570841955,9.48546251,142.78,142.72,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570842154,3.17986251,142.77,142.7,9.34747377]
["bitfinex-derivatives","SOLF0:USTF0",1768570843352,3.17986251,142.77,142.72,0.0489755]
["bitfinex-derivatives","SOLF0:USTF0",1768570843758,9.48606251,142.77,142.72,0.0489755]
["bitfinex-derivatives","SOLF0:USTF0",1768570844256,3.17986251,142.76,142.72,0.0489755]
["bitfinex-derivatives","SOLF0:USTF0",1768570844660,3.17986251,142.76,142.68,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570844661,6.307,142.75,142.68,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570844955,9.53659231,142.75,142.68,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570847058,3.17986251,142.74,142.68,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570847361,9.48736251,142.74,142.66,22.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570847554,5.37929254,142.74,142.66,22.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570847759,3.17986251,142.73,142.66,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570848257,0.05311738,142.71,142.66,3.03877377]
["bitfinex-derivatives","SOLF0:USTF0",1768570848858,0.05311738,142.71,142.66,9.34957377]
["bitfinex-derivatives","SOLF0:USTF0",1768570849357,3.23297989,142.71,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768570850162,0.05311738,142.71,142.66,9.34957377]
["bitfinex-derivatives","SOLF0:USTF0",1768570852564,11.7871117,142.76,142.68,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570853162,3.28088167,142.75,142.68,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570853660,3.28088167,142.75,142.68,9.33376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570854462,3.28088167,142.75,142.65,21.19943003]
["bitfinex-derivatives","SOLF0:USTF0",1768570854463,3.28088167,142.75,142.69,9.33306464]
["bitfinex-derivatives","SOLF0:USTF0",1768570856762,2.19943003,142.76,142.7,9.33276464]
["bitfinex-derivatives","SOLF0:USTF0",1768570856962,3.28088167,142.77,142.7,9.33276464]
["bitfinex-derivatives","SOLF0:USTF0",1768570857663,3.28088167,142.77,142.71,9.33236464]
["bitfinex-derivatives","SOLF0:USTF0",1768570859767,3.28088167,142.77,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768570860270,3.28088167,142.79,142.73,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768570865474,3.28088167,142.79,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768570866180,269.6803117,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768570866871,275.9849117,142.81,142.74,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570868581,3.28088167,142.8,142.74,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570868884,9.58558167,142.8,142.74,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570870281,3.28088167,142.8,142.74,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570871776,3.28088167,142.8,142.74,9.33106464]
["bitfinex-derivatives","SOLF0:USTF0",1768570874585,3.28088167,142.79,142.7,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570874879,119.0463,142.83,142.7,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570874880,3.28088167,142.77,142.7,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570875774,3.28088167,142.77,142.71,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768570878583,8.50410803,142.78,142.72,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570878787,3.28088167,142.8,142.72,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570879483,3.28088167,142.8,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768570880986,2.19850803,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768570881387,5.28643698,142.81,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768570881780,3.08792895,142.8,142.74,3.02376464]
["bitfinex-derivatives","SOLF0:USTF0",1768570882693,3.08792895,142.8,142.75,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768570882888,2.19850803,142.81,142.75,9.35996234]
["bitfinex-derivatives","SOLF0:USTF0",1768570883080,5.28643698,142.83,142.75,3.05306234]
["bitfinex-derivatives","SOLF0:USTF0",1768570884192,5.28643698,142.83,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768570884380,5.28643698,142.83,142.76,3.05306234]
["bitfinex-derivatives","SOLF0:USTF0",1768570884688,6.3031,142.84,142.76,3.05306234]
["bitfinex-derivatives","SOLF0:USTF0",1768570884882,9.39102895,142.84,142.76,3.05306234]
["bitfinex-derivatives","SOLF0:USTF0",1768570885885,9.39102895,142.84,142.77,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768570890080,9.39102895,142.84,142.77,9.36630265]
["bitfinex-derivatives","SOLF0:USTF0",1768570890685,3.08792895,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768570890888,3.08792895,142.84,142.78,9.36580265]
["bitfinex-derivatives","SOLF0:USTF0",1768570892087,3.29709791,142.83,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768570895691,2.19850803,142.84,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768570896697,2.19850803,142.84,142.78,9.36580265]
["bitfinex-derivatives","SOLF0:USTF0",1768570897995,269.65560594,142.85,142.78,9.36580265]
["bitfinex-derivatives","SOLF0:USTF0",1768570898198,267.45709791,142.85,142.79,9.36520265]
["bitfinex-derivatives","SOLF0:USTF0",1768570899301,3.29709791,142.87,142.8,9.36500265]
["bitfinex-derivatives","SOLF0:USTF0",1768570899598,5.49560594,142.87,142.8,9.36500265]
["bitfinex-derivatives","SOLF0:USTF0",1768570900907,5.49560594,142.87,142.81,3.06030265]
["bitfinex-derivatives","SOLF0:USTF0",1768570901198,3.29709791,142.87,142.81,3.06030265]
["bitfinex-derivatives","SOLF0:USTF0",1768570901399,3.29709791,142.87,142.81,9.36430265]
["bitfinex-derivatives","SOLF0:USTF0",1768570906603,3.29709791,142.87,142.81,3.06030265]
["bitfinex-derivatives","SOLF0:USTF0",1768570906805,2.19850803,142.86,142.79,3.06030265]
["bitfinex-derivatives","SOLF0:USTF0",1768570907006,3.29709791,142.85,142.78,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768570907399,2.19850803,142.84,142.78,9.36540265]
["bitfinex-derivatives","SOLF0:USTF0",1768570909606,5.49560594,142.85,142.78,9.36540265]
["bitfinex-derivatives","SOLF0:USTF0",1768570910312,11.79810594,142.85,142.78,9.36540265]
["bitfinex-derivatives","SOLF0:USTF0",1768570911814,3.08720957,142.84,142.78,9.36540265]
["bitfinex-derivatives","SOLF0:USTF0",1768570914124,3.08720957,142.84,142.8,0.05213745]
["bitfinex-derivatives","SOLF0:USTF0",1768570916023,9.39010957,142.84,142.8,0.05213745]
["bitfinex-derivatives","SOLF0:USTF0",1768570920324,3.08720957,142.84,142.8,0.05213745]
["bitfinex-derivatives","SOLF0:USTF0",1768570921829,2.19850803,142.85,142.8,3.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1768570922330,3.08720957,142.86,142.8,3.15240849]
["bitfinex-derivatives","SOLF0:USTF0",1768570922931,11.5882176,142.85,142.8,0.05213745]
["bitfinex-derivatives","SOLF0:USTF0",1768570923527,11.5882176,142.85,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768570927533,2.19850803,142.85,142.8,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570927830,9.38920957,142.87,142.81,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570928126,9.38920957,142.87,142.81,9.40437104]
["bitfinex-derivatives","SOLF0:USTF0",1768570928332,2.19850803,142.88,142.81,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570929934,9.38820957,142.89,142.82,9.40387104]
["bitfinex-derivatives","SOLF0:USTF0",1768570930135,11.5867176,142.89,142.82,9.40387104]
["bitfinex-derivatives","SOLF0:USTF0",1768570931023,9.38820957,142.89,142.82,9.40387104]
["bitfinex-derivatives","SOLF0:USTF0",1768570931436,11.5867176,142.89,142.82,9.40387104]
["bitfinex-derivatives","SOLF0:USTF0",1768570931937,9.38820957,142.89,142.82,9.40387104]
["bitfinex-derivatives","SOLF0:USTF0",1768570932635,3.08720957,142.89,142.83,9.40347104]
["bitfinex-derivatives","SOLF0:USTF0",1768570935635,3.08720957,142.89,142.84,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768570935833,9.38670957,142.92,142.85,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570936132,2.19564594,142.91,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768570937226,2.19564594,142.91,142.85,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570938628,3.08720957,142.9,142.83,9.40327104]
["bitfinex-derivatives","SOLF0:USTF0",1768570939442,5.28285551,142.9,142.83,9.40327104]
["bitfinex-derivatives","SOLF0:USTF0",1768570939647,3.08720957,142.9,142.83,9.40327104]
["bitfinex-derivatives","SOLF0:USTF0",1768570942044,9.38760957,142.9,142.83,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570943338,9.49346865,142.89,142.83,3.10027104]
["bitfinex-derivatives","SOLF0:USTF0",1768570943545,9.49346865,142.89,142.82,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768570943546,3.19276865,142.88,142.82,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768570943740,3.19276865,142.88,142.82,9.49147507]
["bitfinex-derivatives","SOLF0:USTF0",1768570944339,8.49634594,142.89,142.83,3.18767497]
["bitfinex-derivatives","SOLF0:USTF0",1768570946745,6.3007,142.89,142.83,3.18767497]
["bitfinex-derivatives","SOLF0:USTF0",1768570947144,11.68871459,142.9,142.83,3.18767497]
["bitfinex-derivatives","SOLF0:USTF0",1768570950846,11.68871459,142.9,142.83,9.49097497]
["bitfinex-derivatives","SOLF0:USTF0",1768570952251,9.49306865,142.9,142.83,9.49097497]
["bitfinex-derivatives","SOLF0:USTF0",1768570952451,11.68871459,142.9,142.83,9.49097497]
["bitfinex-derivatives","SOLF0:USTF0",1768570956449,11.68871459,142.9,142.84,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570957244,9.49306865,142.9,142.84,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570957954,9.49306865,142.9,142.84,9.32634732]
["bitfinex-derivatives","SOLF0:USTF0",1768570959645,97.9741,142.95,142.86,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570959646,3.17628466,142.93,142.86,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570959951,5.3719306,142.93,142.86,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570960344,3.17628466,142.93,142.86,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570960750,9.47558466,142.93,142.86,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570962054,3.17628466,142.93,142.87,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570962452,9.47468466,142.95,142.87,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570963360,3.17628466,142.94,142.87,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570963759,3.17628466,142.94,142.87,9.32474732]
["bitfinex-derivatives","SOLF0:USTF0",1768570963960,3.17628466,142.94,142.88,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570966961,3.17628466,142.94,142.88,9.32454732]
["bitfinex-derivatives","SOLF0:USTF0",1768570968666,3.17628466,142.94,142.89,3.02344732]
["bitfinex-derivatives","SOLF0:USTF0",1768570969167,9.47398466,142.96,142.89,9.32414732]
["bitfinex-derivatives","SOLF0:USTF0",1768570969368,3.17628466,142.95,142.89,9.32414732]
["bitfinex-derivatives","SOLF0:USTF0",1768570977672,3.08780497,142.97,142.91,3.18645787]
["bitfinex-derivatives","SOLF0:USTF0",1768570978366,3.08780497,142.95,142.88,9.4872578]
["bitfinex-derivatives","SOLF0:USTF0",1768570978570,3.08780497,142.95,142.89,3.1864578]
["bitfinex-derivatives","SOLF0:USTF0",1768570979773,9.38590497,142.95,142.89,3.1864578]
["bitfinex-derivatives","SOLF0:USTF0",1768570979978,3.08780497,142.97,142.9,3.18645768]
["bitfinex-derivatives","SOLF0:USTF0",1768570980878,9.38510497,142.97,142.9,9.48665768]
["bitfinex-derivatives","SOLF0:USTF0",1768570982676,5.28345091,142.96,142.9,9.48665768]
["bitfinex-derivatives","SOLF0:USTF0",1768570982868,3.08780497,142.95,142.9,9.48665768]
["bitfinex-derivatives","SOLF0:USTF0",1768570986280,3.08780497,142.95,142.87,21.19564594]
["bitfinex-derivatives","SOLF0:USTF0",1768570986281,3.08780497,142.95,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768570987082,3.08780497,142.95,142.89,9.48695726]
["bitfinex-derivatives","SOLF0:USTF0",1768570988986,3.08780497,142.95,142.9,3.18645715]
["bitfinex-derivatives","SOLF0:USTF0",1768570989282,2.19564594,142.96,142.9,9.48665715]
["bitfinex-derivatives","SOLF0:USTF0",1768570989885,2.19564594,142.96,142.91,3.1864571]
["bitfinex-derivatives","SOLF0:USTF0",1768570990080,9.38500497,142.97,142.91,3.1864571]
["bitfinex-derivatives","SOLF0:USTF0",1768570991477,3.08780497,142.97,142.92,3.18645704]
["bitfinex-derivatives","SOLF0:USTF0",1768570991681,11.58005091,142.99,142.92,3.18645704]
["bitfinex-derivatives","SOLF0:USTF0",1768570992685,9.38440497,142.99,142.92,3.18645704]
["bitfinex-derivatives","SOLF0:USTF0",1768570992882,6.2966,142.99,142.93,3.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1768570993083,2.19564594,143.0,142.93,3.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1768570993382,5.28345091,143.0,142.93,3.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1768570993573,11.57935091,143.0,142.93,3.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1768570993978,3.08780497,142.99,142.93,3.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1768571001086,9.38410497,142.99,142.93,3.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1768571001287,5.4665668,142.98,142.91,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571002885,5.4665668,142.98,142.92,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571003686,3.27389456,142.98,142.93,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571003881,6.2963,142.99,142.93,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571004083,5.4665668,143.0,142.93,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571004282,3.27389456,143.0,142.94,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571004482,2.19267224,143.02,142.94,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571004683,3.27389456,143.01,142.94,9.477405]
["bitfinex-derivatives","SOLF0:USTF0",1768571007485,3.27389456,142.99,142.94,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571009691,5.334595,143.01,142.94,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571009893,3.14192276,143.01,142.94,3.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768571010482,3.14192276,143.01,142.95,3.18590533]
["bitfinex-derivatives","SOLF0:USTF0",1768571011795,3.14192276,143.01,142.95,9.48390533]
["bitfinex-derivatives","SOLF0:USTF0",1768571013591,3.14192276,142.99,142.93,9.4845052]
["bitfinex-derivatives","SOLF0:USTF0",1768571018601,6.2959,143.0,142.94,9.484405]
["bitfinex-derivatives","SOLF0:USTF0",1768571018801,9.43782276,143.0,142.94,9.484405]
["bitfinex-derivatives","SOLF0:USTF0",1768571023006,6.2959,143.0,142.95,3.18590481]
["bitfinex-derivatives","SOLF0:USTF0",1768571031614,9.40716053,143.0,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768571032215,3.11126053,142.99,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768571034813,11.59933277,143.01,142.94,9.40309836]
["bitfinex-derivatives","SOLF0:USTF0",1768571036120,11.59933277,143.01,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768571038423,3.11126053,143.0,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768571041725,3.11126053,143.0,142.94,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571042625,2.19267224,143.01,142.95,9.40249836]
["bitfinex-derivatives","SOLF0:USTF0",1768571043215,3.11126053,143.01,142.95,9.40249836]
["bitfinex-derivatives","SOLF0:USTF0",1768571043521,9.40616053,143.03,142.97,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571044226,3.11126053,143.03,142.98,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571044619,11.59783277,143.05,142.98,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571044821,9.40516053,143.05,142.98,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571045028,11.59783277,143.05,142.98,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571045713,9.40536053,143.04,142.98,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571047225,3.11126053,143.03,142.98,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571050222,3.11126053,143.02,142.96,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571051931,9.40626053,143.02,142.96,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571053733,3.11126053,143.01,142.96,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571054330,3.11126053,143.0,142.94,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571055536,5.30393277,143.0,142.94,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571057234,5.30393277,143.0,142.94,9.40309836]
["bitfinex-derivatives","SOLF0:USTF0",1768571057435,5.30401913,143.0,142.94,9.40309836]
["bitfinex-derivatives","SOLF0:USTF0",1768571063049,3.11126053,143.0,142.94,9.40309836]
["bitfinex-derivatives","SOLF0:USTF0",1768571071456,2.1927586,142.99,142.94,9.40309836]
["bitfinex-derivatives","SOLF0:USTF0",1768571072147,5.50115202,142.99,142.94,3.10459836]
["bitfinex-derivatives","SOLF0:USTF0",1768571072346,5.50115202,142.99,142.92,9.48494492]
["bitfinex-derivatives","SOLF0:USTF0",1768571072347,3.30839342,142.98,142.92,9.48494492]
["bitfinex-derivatives","SOLF0:USTF0",1768571073850,9.60519342,142.98,142.92,9.48494492]
["bitfinex-derivatives","SOLF0:USTF0",1768571074751,5.50115202,142.97,142.92,3.18584492]
["bitfinex-derivatives","SOLF0:USTF0",1768571075657,3.30839342,142.96,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768571076349,3.30839342,142.96,142.9,9.48604484]
["bitfinex-derivatives","SOLF0:USTF0",1768571077661,5.50115202,142.95,142.9,3.18584484]
["bitfinex-derivatives","SOLF0:USTF0",1768571079959,3.30839342,142.95,142.9,3.18584484]
["bitfinex-derivatives","SOLF0:USTF0",1768571080368,3.30839342,142.95,142.9,9.48604484]
["bitfinex-derivatives","SOLF0:USTF0",1768571080563,5.50115202,142.97,142.91,3.18584477]
["bitfinex-derivatives","SOLF0:USTF0",1768571081265,11.79835202,142.97,142.91,3.18584477]
["bitfinex-derivatives","SOLF0:USTF0",1768571084365,3.30839342,142.96,142.91,3.18584477]
["bitfinex-derivatives","SOLF0:USTF0",1768571090273,3.30839342,142.96,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768571090470,3.30839342,142.96,142.9,9.48604459]
["bitfinex-derivatives","SOLF0:USTF0",1768571097283,3.30839342,142.96,142.91,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571099084,3.30839342,142.96,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768571099472,5.50115202,142.96,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768571100179,2.1927586,142.96,142.9,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768571100385,3.32224804,142.95,142.89,9.3753884]
["bitfinex-derivatives","SOLF0:USTF0",1768571101681,3.32224804,142.93,142.87,9.3762884]
["bitfinex-derivatives","SOLF0:USTF0",1768571102778,9.62124804,142.93,142.87,9.3762884]
["bitfinex-derivatives","SOLF0:USTF0",1768571104384,3.32224804,142.93,142.88,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571104586,2.1927586,142.97,142.89,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571104781,5.51500664,142.97,142.89,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571105784,11.81220664,142.97,142.9,9.3749884]
["bitfinex-derivatives","SOLF0:USTF0",1768571107683,6.2966,142.99,142.92,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571107887,9.61884804,142.99,142.92,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571108784,9.61884804,142.99,142.93,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571108978,3.32224804,142.99,142.93,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571109785,3.32224804,142.99,142.93,9.3736884]
["bitfinex-derivatives","SOLF0:USTF0",1768571112585,11.81040664,143.01,142.95,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571112791,5.51500664,143.01,142.95,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571112995,3.32224804,143.01,142.95,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571113894,3.32224804,143.01,142.95,9.3727884]
["bitfinex-derivatives","SOLF0:USTF0",1768571115589,3.32224804,143.01,142.96,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571116187,3.32224804,143.03,142.97,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571117182,3.32224804,143.03,142.97,9.3718884]
["bitfinex-derivatives","SOLF0:USTF0",1768571117390,3.32224804,143.03,142.98,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571120300,3.32224804,143.05,142.99,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571120599,5.51359557,143.07,142.99,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571121091,3.32224804,143.06,142.99,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571121287,3.15930052,143.05,142.99,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571121798,5.35064805,143.05,142.99,9.3709884]
["bitfinex-derivatives","SOLF0:USTF0",1768571122995,3.15930052,143.04,142.99,9.3709884]
["bitfinex-derivatives","SOLF0:USTF0",1768571133302,6.2933,143.06,142.99,9.3709884]
["bitfinex-derivatives","SOLF0:USTF0",1768571133602,3.28752609,143.05,142.99,3.0747884]
["bitfinex-derivatives","SOLF0:USTF0",1768571134803,3.28752609,143.05,142.99,9.3710884]
["bitfinex-derivatives","SOLF0:USTF0",1768571136507,5.47887362,143.05,142.99,9.3710884]
["bitfinex-derivatives","SOLF0:USTF0",1768571141706,3.28752609,143.04,142.99,9.3710884]
["bitfinex-derivatives","SOLF0:USTF0",1768571141899,3.28752609,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768571142807,3.28752609,143.04,142.99,9.48191246]
["bitfinex-derivatives","SOLF0:USTF0",1768571148913,8.48504753,143.05,143.0,3.1856124]
["bitfinex-derivatives","SOLF0:USTF0",1768571149902,6.2937,143.05,143.0,3.1856124]
["bitfinex-derivatives","SOLF0:USTF0",1768571151112,9.6236876,143.05,143.0,3.1856124]
["bitfinex-derivatives","SOLF0:USTF0",1768571152006,6.2942,143.04,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768571152206,6.2942,143.04,142.98,9.48265056]
["bitfinex-derivatives","SOLF0:USTF0",1768571154308,6.2942,143.04,142.99,3.18595054]
["bitfinex-derivatives","SOLF0:USTF0",1768571159113,9.6236876,143.05,142.99,3.18595054]
["bitfinex-derivatives","SOLF0:USTF0",1768571161217,9.6236876,143.05,142.99,9.48215054]
["bitfinex-derivatives","SOLF0:USTF0",1768571164123,9.6230876,143.07,143.0,3.18595047]
["bitfinex-derivatives","SOLF0:USTF0",1768571164519,3.3299876,143.07,143.01,3.18595047]
["bitfinex-derivatives","SOLF0:USTF0",1768571164719,3.3299876,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768571165314,3.3299876,143.07,143.01,3.18595047]
["bitfinex-derivatives","SOLF0:USTF0",1768571165521,3.3299876,143.06,143.01,3.18595047]
["bitfinex-derivatives","SOLF0:USTF0",1768571167026,3.3299876,143.06,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768571167227,5.52133513,143.05,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768571167822,3.3299876,143.04,142.99,3.18595045]
["bitfinex-derivatives","SOLF0:USTF0",1768571168021,5.52133513,143.04,142.99,3.18595045]
["bitfinex-derivatives","SOLF0:USTF0",1768571170428,3.3299876,143.04,142.99,3.18595045]
["bitfinex-derivatives","SOLF0:USTF0",1768571174029,3.3299876,143.04,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768571174231,3.3299876,143.03,142.97,3.18595041]
["bitfinex-derivatives","SOLF0:USTF0",1768571174423,2.19134753,143.02,142.97,3.18595041]
["bitfinex-derivatives","SOLF0:USTF0",1768571176130,3.3299876,143.01,142.95,3.1859504]
["bitfinex-derivatives","SOLF0:USTF0",1768571177830,3.3299876,143.01,142.95,9.4839504]
["bitfinex-derivatives","SOLF0:USTF0",1768571178032,5.52133513,143.0,142.93,3.18595038]
["bitfinex-derivatives","SOLF0:USTF0",1768571178423,0.04908701,142.99,142.93,3.18595038]
["bitfinex-derivatives","SOLF0:USTF0",1768571178824,3.37907461,142.99,142.93,3.18595038]
["bitfinex-derivatives","SOLF0:USTF0",1768571179435,5.57208094,142.99,142.93,3.18595038]
["bitfinex-derivatives","SOLF0:USTF0",1768571179839,5.57208094,142.99,142.93,9.48445038]
["bitfinex-derivatives","SOLF0:USTF0",1768571182436,5.57208094,142.99,142.94,3.07901753]
["bitfinex-derivatives","SOLF0:USTF0",1768571182637,0.04908701,142.99,142.94,3.07901753]
["bitfinex-derivatives","SOLF0:USTF0",1768571183139,0.04908701,142.99,142.94,9.37751753]
["bitfinex-derivatives","SOLF0:USTF0",1768571186531,3.21334791,142.99,142.94,3.07901753]
["bitfinex-derivatives","SOLF0:USTF0",1768571188243,5.40635424,142.99,142.94,3.07901753]
["bitfinex-derivatives","SOLF0:USTF0",1768571188445,5.40635424,142.99,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768571188647,3.06971474,142.98,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768571191543,6.2967,142.98,142.92,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571191750,3.06971474,142.97,142.92,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571192651,0.04504396,142.96,142.92,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571196752,0.04504396,142.96,142.92,9.34372518]
["bitfinex-derivatives","SOLF0:USTF0",1768571197955,0.04504396,142.96,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768571198157,9.36601474,142.99,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768571198453,9.36601474,142.99,142.93,9.38924179]
["bitfinex-derivatives","SOLF0:USTF0",1768571198655,3.06971474,142.99,142.93,9.38924179]
["bitfinex-derivatives","SOLF0:USTF0",1768571204759,3.06971474,142.99,142.94,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571205059,5.26272107,143.01,142.95,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571205757,3.06971474,143.01,142.96,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571213563,9.36541474,143.01,142.96,3.04442518]
["bitfinex-derivatives","SOLF0:USTF0",1768571213770,5.31403577,143.0,142.94,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571215772,5.31403577,143.0,142.94,9.48119057]
["bitfinex-derivatives","SOLF0:USTF0",1768571218671,5.31403577,143.0,142.95,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571222274,5.31403577,143.0,142.95,9.48079057]
["bitfinex-derivatives","SOLF0:USTF0",1768571222973,3.12102944,142.99,142.94,9.48129057]
["bitfinex-derivatives","SOLF0:USTF0",1768571223876,5.31403577,142.99,142.94,9.48129057]
["bitfinex-derivatives","SOLF0:USTF0",1768571228085,2.19300633,142.99,142.95,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571228574,11.60943577,143.01,142.95,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571228876,6.2959,143.0,142.95,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571231175,9.41692944,143.0,142.95,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571231871,3.12102944,142.99,142.93,9.48169057]
["bitfinex-derivatives","SOLF0:USTF0",1768571232781,9.41732944,142.99,142.93,9.48169057]
["bitfinex-derivatives","SOLF0:USTF0",1768571233176,3.12102944,142.99,142.93,9.48169057]
["bitfinex-derivatives","SOLF0:USTF0",1768571236185,3.12102944,142.99,142.94,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571238785,11.61033577,142.99,142.94,3.18279057]
["bitfinex-derivatives","SOLF0:USTF0",1768571238988,5.31403577,142.99,142.94,9.48129057]
["bitfinex-derivatives","SOLF0:USTF0",1768571239588,3.12102944,142.99,142.94,9.48129057]
["bitfinex-derivatives","SOLF0:USTF0",1768571240380,11.60943577,143.01,142.95,9.48079057]
["bitfinex-derivatives","SOLF0:USTF0",1768571241279,11.60899589,143.01,142.95,9.48079057]
["bitfinex-derivatives","SOLF0:USTF0",1768571241587,11.60899589,143.01,142.96,3.18629235]
["bitfinex-derivatives","SOLF0:USTF0",1768571241787,5.31359589,143.01,142.96,9.48389235]
["bitfinex-derivatives","SOLF0:USTF0",1768571244088,2.19256645,143.01,142.97,3.18629234]
["bitfinex-derivatives","SOLF0:USTF0",1768571246789,3.24372168,143.02,142.97,3.18629234]
["bitfinex-derivatives","SOLF0:USTF0",1768571247789,3.24372168,143.02,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768571250685,3.24372168,143.02,142.97,9.48349234]
["bitfinex-derivatives","SOLF0:USTF0",1768571259193,3.24372168,143.02,142.93,119.17316645]
["bitfinex-derivatives","SOLF0:USTF0",1768571259194,9.53872168,143.02,142.95,9.4059823]
["bitfinex-derivatives","SOLF0:USTF0",1768571259394,11.73128813,143.02,142.95,9.4059823]
["bitfinex-derivatives","SOLF0:USTF0",1768571260699,11.73128813,143.02,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768571261606,11.73128813,143.02,142.96,9.4058823]
["bitfinex-derivatives","SOLF0:USTF0",1768571262008,3.15654819,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768571262212,3.15654819,143.01,142.95,3.1083823]
["bitfinex-derivatives","SOLF0:USTF0",1768571264007,3.15654819,143.01,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768571264401,9.45204819,143.01,142.95,3.1083823]
["bitfinex-derivatives","SOLF0:USTF0",1768571264602,3.15654819,143.0,142.95,3.1083823]
["bitfinex-derivatives","SOLF0:USTF0",1768571265008,11.64501464,143.0,142.94,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768571267020,11.64501464,143.0,142.94,9.4064823]
["bitfinex-derivatives","SOLF0:USTF0",1768571273522,5.34911464,143.0,142.95,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571274423,3.15654819,143.0,142.95,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571277022,3.15654819,143.0,142.95,9.35490457]
["bitfinex-derivatives","SOLF0:USTF0",1768571280532,9.31159298,143.02,142.96,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571280725,9.31159298,143.02,142.97,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571280726,3.01659298,143.02,142.97,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571280928,3.01659298,143.04,142.97,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571281229,3.01659298,143.06,142.98,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571281528,5.24050409,143.05,142.98,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571281732,3.01659298,143.06,142.98,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571281923,5.24046004,143.05,143.0,9.35270457]
["bitfinex-derivatives","SOLF0:USTF0",1768571282123,9.30979298,143.06,143.0,9.35270457]
["bitfinex-derivatives","SOLF0:USTF0",1768571282828,3.01659298,143.12,143.02,3.10167227]
["bitfinex-derivatives","SOLF0:USTF0",1768571283029,3.01659298,143.09,143.02,3.10167227]
["bitfinex-derivatives","SOLF0:USTF0",1768571283423,3.01659298,143.09,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571283928,9.30849298,143.09,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571284929,9.30849298,143.09,143.02,9.35170457]
["bitfinex-derivatives","SOLF0:USTF0",1768571286535,3.01659298,143.08,143.02,9.35170457]
["bitfinex-derivatives","SOLF0:USTF0",1768571289531,3.01659298,143.07,143.0,9.35250457]
["bitfinex-derivatives","SOLF0:USTF0",1768571290436,3.01659298,143.07,143.01,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571291034,9.30939298,143.07,143.01,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571298637,6.2928,143.07,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571299038,9.30889298,143.09,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571299241,3.01659298,143.09,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571300843,6.2924,143.08,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571311351,9.30389963,143.08,143.02,3.05690457]
["bitfinex-derivatives","SOLF0:USTF0",1768571311949,3.01149963,143.06,142.99,9.42903136]
["bitfinex-derivatives","SOLF0:USTF0",1768571312352,3.01149963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571312649,9.30569963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571318856,3.01149963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571319057,8.48328727,143.05,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571319557,11.4947869,143.05,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571320558,3.01149963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571323964,3.01149963,143.04,142.99,9.42943136]
["bitfinex-derivatives","SOLF0:USTF0",1768571336486,3.01149963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571337779,9.30569963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571338486,11.4952869,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571338689,5.2010869,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571340377,3.01149963,143.04,142.99,3.13313136]
["bitfinex-derivatives","SOLF0:USTF0",1768571340787,3.01149963,143.04,142.99,9.42933136]
["bitfinex-derivatives","SOLF0:USTF0",1768571342688,8.48328727,143.05,143.0,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571342989,11.72449207,143.05,143.0,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571343384,9.5349048,143.05,143.0,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571348084,3.2412048,143.05,143.0,9.41520467]
["bitfinex-derivatives","SOLF0:USTF0",1768571348590,3.2412048,143.07,143.0,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571348992,3.2412048,143.07,143.01,9.41470467]
["bitfinex-derivatives","SOLF0:USTF0",1768571351188,3.2412048,143.06,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571352396,5.43079207,143.06,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571354094,3.2412048,143.06,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571355486,8.48238727,143.07,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571355892,11.72359207,143.07,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571357194,9.5340048,143.07,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571357396,11.72359207,143.07,143.01,3.11940467]
["bitfinex-derivatives","SOLF0:USTF0",1768571361501,11.63281795,143.09,143.02,3.18662381]
["bitfinex-derivatives","SOLF0:USTF0",1768571362091,3.15103068,143.08,143.02,3.18662381]
["bitfinex-derivatives","SOLF0:USTF0",1768571362796,3.15103068,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768571364399,3.15103068,143.08,143.03,9.48112381]
["bitfinex-derivatives","SOLF0:USTF0",1768571366293,3.15103068,143.08,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571367092,11.63237192,143.1,143.04,9.48072381]
["bitfinex-derivatives","SOLF0:USTF0",1768571368398,3.15103068,143.11,143.05,3.18662381]
["bitfinex-derivatives","SOLF0:USTF0",1768571369897,3.15103068,143.11,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768571370693,9.44203068,143.11,143.05,3.18662381]
["bitfinex-derivatives","SOLF0:USTF0",1768571370901,3.26544624,143.1,143.05,3.18662381]
["bitfinex-derivatives","SOLF0:USTF0",1768571372498,5.45508748,143.1,143.05,3.18662381]
["bitfinex-derivatives","SOLF0:USTF0",1768571375700,2.18964124,143.08,143.03,3.01824844]
["bitfinex-derivatives","SOLF0:USTF0",1768571375898,5.45508748,143.08,143.0,3.01824844]
["bitfinex-derivatives","SOLF0:USTF0",1768571376903,5.45508748,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768571377202,5.45508748,143.08,143.02,9.31324844]
["bitfinex-derivatives","SOLF0:USTF0",1768571380704,3.26544624,143.08,143.02,9.31324844]
["bitfinex-derivatives","SOLF0:USTF0",1768571382504,3.26544624,143.08,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768571382701,3.26544624,143.08,143.03,9.31264844]
["bitfinex-derivatives","SOLF0:USTF0",1768571386505,3.26544624,143.1,143.04,9.31234844]
["bitfinex-derivatives","SOLF0:USTF0",1768571389911,3.26544624,143.1,143.05,3.01824844]
["bitfinex-derivatives","SOLF0:USTF0",1768571395910,9.55694624,143.1,143.05,3.01824844]
["bitfinex-derivatives","SOLF0:USTF0",1768571400015,9.55694624,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571400215,9.55694624,143.1,143.03,9.31942956]
["bitfinex-derivatives","SOLF0:USTF0",1768571400721,9.304618,143.09,143.03,3.02492956]
["bitfinex-derivatives","SOLF0:USTF0",1768571401018,3.012718,143.08,143.03,3.02492956]
["bitfinex-derivatives","SOLF0:USTF0",1768571401715,3.012718,143.08,143.03,9.31942956]
["bitfinex-derivatives","SOLF0:USTF0",1768571401920,3.012718,143.1,143.03,9.31942956]
["bitfinex-derivatives","SOLF0:USTF0",1768571402817,9.304418,143.1,143.03,9.31942956]
["bitfinex-derivatives","SOLF0:USTF0",1768571406621,3.012718,143.09,143.03,9.31942956]
["bitfinex-derivatives","SOLF0:USTF0",1768571409028,5.20235924,143.09,143.03,9.31942956]
["bitfinex-derivatives","SOLF0:USTF0",1768571414928,3.012718,143.11,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571415126,5.27742701,143.1,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571415337,5.20235924,143.11,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571415628,5.27783876,143.1,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571415817,5.20235924,143.11,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571416023,8.29081849,143.1,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571416222,3.012718,143.1,143.04,9.31902956]
["bitfinex-derivatives","SOLF0:USTF0",1768571417328,3.012718,143.1,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768571425440,3.30549949,143.11,143.06,3.06598987]
["bitfinex-derivatives","SOLF0:USTF0",1768571426340,3.30549949,143.11,143.06,9.35918987]
["bitfinex-derivatives","SOLF0:USTF0",1768571428140,3.30549949,143.11,143.06,3.06598987]
["bitfinex-derivatives","SOLF0:USTF0",1768571432141,3.23693852,143.15,143.06,9.35898987]
["bitfinex-derivatives","SOLF0:USTF0",1768571432337,2.18918333,143.12,143.06,9.35898987]
["bitfinex-derivatives","SOLF0:USTF0",1768571432535,3.23693852,143.11,143.06,3.06598987]
["bitfinex-derivatives","SOLF0:USTF0",1768571432735,3.23693852,143.11,143.04,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571433843,3.23693852,143.11,143.05,9.30260421]
["bitfinex-derivatives","SOLF0:USTF0",1768571443558,9.52803852,143.11,143.05,9.30260421]
["bitfinex-derivatives","SOLF0:USTF0",1768571445258,9.52843852,143.1,143.03,9.30320421]
["bitfinex-derivatives","SOLF0:USTF0",1768571445658,9.52843852,143.1,143.04,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571447361,9.52843852,143.1,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571461074,3.23693852,143.1,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571461475,5.50171601,143.12,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571461769,8.59020095,143.11,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571461970,3.31253268,143.11,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571462777,9.60353268,143.11,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571462974,3.31253268,143.1,143.05,3.00900421]
["bitfinex-derivatives","SOLF0:USTF0",1768571465076,3.31253268,143.1,143.05,9.30260421]
["bitfinex-derivatives","SOLF0:USTF0",1768571465375,3.31253268,143.12,143.06,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571465569,5.27814517,143.11,143.06,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571465770,3.31253268,143.11,143.06,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571473583,6.2906,143.12,143.06,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571473776,3.31253268,143.13,143.07,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571473980,8.58175134,143.12,143.07,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571474271,3.31253268,143.12,143.07,3.18445655]
["bitfinex-derivatives","SOLF0:USTF0",1768571478987,3.31253268,143.12,143.07,9.47715655]
["bitfinex-derivatives","SOLF0:USTF0",1768571489497,11.73271825,143.14,143.07,9.47715655]
["bitfinex-derivatives","SOLF0:USTF0",1768571490899,9.54432711,143.14,143.08,3.12673669]
["bitfinex-derivatives","SOLF0:USTF0",1768571491090,11.73271825,143.14,143.08,3.12673669]
["bitfinex-derivatives","SOLF0:USTF0",1768571492096,3.25432711,143.13,143.08,3.12673669]
["bitfinex-derivatives","SOLF0:USTF0",1768571505307,3.25432711,143.13,143.08,9.41903669]
["bitfinex-derivatives","SOLF0:USTF0",1768571513415,5.42011448,143.15,143.09,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571513811,3.23172334,143.14,143.09,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571518024,8.47769114,143.15,143.09,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571518229,2.18839114,143.14,143.09,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571524835,5.42011448,143.14,143.09,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571526840,11.70981448,143.14,143.07,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571527043,3.23172334,143.13,143.07,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571527941,3.23172334,143.13,143.07,9.47638982]
["bitfinex-derivatives","SOLF0:USTF0",1768571529047,3.23172334,143.13,143.04,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768571529048,5.42011448,143.1,143.04,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571529746,5.42011448,143.1,143.04,9.47768982]
["bitfinex-derivatives","SOLF0:USTF0",1768571532243,5.42011448,143.1,143.05,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571534249,9.52232334,143.12,143.06,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571534443,5.42011448,143.12,143.06,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571535745,3.23172334,143.11,143.06,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571535949,5.42011448,143.1,143.05,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768571536546,5.42011448,143.1,143.05,9.47718982]
["bitfinex-derivatives","SOLF0:USTF0",1768571537447,3.23172334,143.1,143.05,9.47718982]
["bitfinex-derivatives","SOLF0:USTF0",1768571537748,5.42011448,143.1,143.05,9.47718982]
["bitfinex-derivatives","SOLF0:USTF0",1768571540062,2.18839114,143.1,143.05,9.47718982]
["bitfinex-derivatives","SOLF0:USTF0",1768571540451,2.18839114,143.1,143.02,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571540651,5.42011448,143.1,143.02,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571541052,3.23172334,143.1,143.02,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571541352,2.18839114,143.09,143.02,3.18368982]
["bitfinex-derivatives","SOLF0:USTF0",1768571541749,2.18839114,143.09,143.04,3.18286262]
["bitfinex-derivatives","SOLF0:USTF0",1768571544959,2.18839114,143.09,143.04,9.47686262]
["bitfinex-derivatives","SOLF0:USTF0",1768571545345,5.42117208,143.1,143.04,9.47686262]
["bitfinex-derivatives","SOLF0:USTF0",1768571546057,3.23172334,143.1,143.04,9.47686262]
["bitfinex-derivatives","SOLF0:USTF0",1768571546356,5.42117208,143.1,143.05,3.18286262]
["bitfinex-derivatives","SOLF0:USTF0",1768571549748,3.23172334,143.1,143.05,3.18286262]
["bitfinex-derivatives","SOLF0:USTF0",1768571549944,5.42117208,143.1,143.05,3.18286262]
["bitfinex-derivatives","SOLF0:USTF0",1768571550163,3.32326674,143.09,143.04,9.45072548]
["bitfinex-derivatives","SOLF0:USTF0",1768571550358,2.18944874,143.1,143.04,9.45072548]
["bitfinex-derivatives","SOLF0:USTF0",1768571552556,3.32326674,143.09,143.02,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571553358,5.51271548,143.08,143.02,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571553856,5.51271548,143.06,143.0,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571555351,3.32326674,143.05,143.0,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571555559,5.51271548,143.04,142.98,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571556056,3.32326674,143.03,142.98,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571556454,5.51271548,143.02,142.96,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571557462,5.51271548,143.0,142.94,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571557655,3.32326674,142.99,142.93,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768571557858,3.32326674,142.99,142.93,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571558562,2.18944874,142.98,142.93,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571558763,5.51271548,142.98,142.91,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571558965,5.51271548,142.96,142.91,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571559162,5.51271548,142.96,142.87,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571559362,5.51271548,142.96,142.89,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571560356,3.32326674,142.95,142.89,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571560960,2.18944874,142.97,142.9,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571561165,5.51271548,142.97,142.9,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571561864,5.51271548,142.99,142.91,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571562063,3.32326674,142.99,142.91,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571562861,3.32326674,142.99,142.9,2.18944874]
["bitfinex-derivatives","SOLF0:USTF0",1768571562862,3.32326674,142.99,142.93,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571563263,3.32326674,143.01,142.93,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571564765,3.32326674,143.01,142.93,9.45532548]
["bitfinex-derivatives","SOLF0:USTF0",1768571564974,3.32326674,143.01,142.94,3.15672548]
["bitfinex-derivatives","SOLF0:USTF0",1768571568674,3.32326674,143.01,142.93,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768571568874,3.32326674,143.01,142.93,9.45532548]
["bitfinex-derivatives","SOLF0:USTF0",1768571570477,3.32326674,143.01,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768571570680,3.32326674,143.01,142.94,9.45512548]
["bitfinex-derivatives","SOLF0:USTF0",1768571572573,3.32326674,143.01,142.95,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571572866,8.48394874,143.04,142.95,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571573073,3.31606584,143.03,142.95,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571573770,3.31606584,143.03,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768571573969,3.31606584,143.03,142.96,9.46483107]
["bitfinex-derivatives","SOLF0:USTF0",1768571574670,3.31606584,143.03,142.98,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571576574,3.31606584,143.03,142.98,9.46393107]
["bitfinex-derivatives","SOLF0:USTF0",1768571577882,11.79921458,143.05,142.98,9.46393107]
["bitfinex-derivatives","SOLF0:USTF0",1768571581381,3.31606584,143.04,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768571584580,9.61026584,143.04,142.97,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571584882,3.31606584,143.03,142.97,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571585782,3.31606584,143.03,142.97,9.46443107]
["bitfinex-derivatives","SOLF0:USTF0",1768571586582,3.31606584,143.02,142.95,9.46513107]
["bitfinex-derivatives","SOLF0:USTF0",1768571588885,3.31606584,143.01,142.95,9.46513107]
["bitfinex-derivatives","SOLF0:USTF0",1768571590287,11.80091458,143.01,142.95,3.16733107]
["bitfinex-derivatives","SOLF0:USTF0",1768571592181,3.31606584,143.0,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768571593780,3.31606584,143.0,142.94,9.46583107]
["bitfinex-derivatives","SOLF0:USTF0",1768571604591,11.64418461,143.03,142.96,3.03356648]
["bitfinex-derivatives","SOLF0:USTF0",1768571605601,3.15993587,143.02,142.96,3.03356648]
["bitfinex-derivatives","SOLF0:USTF0",1768571606600,3.15993587,143.02,142.96,9.33106648]
["bitfinex-derivatives","SOLF0:USTF0",1768571608394,3.15993587,143.02,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768571615406,3.15993587,143.02,142.96,9.33116648]
["bitfinex-derivatives","SOLF0:USTF0",1768571629519,3.15993587,143.02,142.97,3.18540687]
["bitfinex-derivatives","SOLF0:USTF0",1768571636521,9.57075447,143.04,142.97,9.48260687]
["bitfinex-derivatives","SOLF0:USTF0",1768571636719,9.57075447,143.04,142.98,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571636928,3.27665447,143.04,142.98,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571637816,3.27665447,143.04,142.99,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571639030,6.2937,143.05,143.0,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571639229,11.76167605,143.06,143.0,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571642533,11.76167605,143.06,143.0,9.48080174]
["bitfinex-derivatives","SOLF0:USTF0",1768571642930,5.46847605,143.04,142.96,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571643135,3.27665447,143.03,142.96,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571644934,3.27665447,143.03,142.97,9.48210174]
["bitfinex-derivatives","SOLF0:USTF0",1768571645833,3.27665447,143.03,142.98,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571647026,3.27665447,143.03,142.98,9.48160174]
["bitfinex-derivatives","SOLF0:USTF0",1768571650830,3.27665447,143.06,142.99,9.48120174]
["bitfinex-derivatives","SOLF0:USTF0",1768571651534,3.27665447,143.05,142.99,9.48120174]
["bitfinex-derivatives","SOLF0:USTF0",1768571656939,3.27665447,143.05,143.0,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571658137,3.27665447,143.05,143.0,9.48080174]
["bitfinex-derivatives","SOLF0:USTF0",1768571658430,3.27665447,143.06,143.01,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571659336,9.56985447,143.06,143.01,3.18500174]
["bitfinex-derivatives","SOLF0:USTF0",1768571662943,9.56985447,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768571663242,3.12962891,143.05,142.99,9.40799666]
["bitfinex-derivatives","SOLF0:USTF0",1768571672650,3.12962891,143.05,143.0,9.48042481]
["bitfinex-derivatives","SOLF0:USTF0",1768571674650,5.32295672,143.07,143.0,9.48042481]
["bitfinex-derivatives","SOLF0:USTF0",1768571674850,5.32295672,143.07,143.01,3.18462481]
["bitfinex-derivatives","SOLF0:USTF0",1768571677154,11.61575672,143.07,143.01,3.18462481]
["bitfinex-derivatives","SOLF0:USTF0",1768571683759,6.2933,143.06,143.01,3.18462481]
["bitfinex-derivatives","SOLF0:USTF0",1768571691559,9.56951491,143.06,143.01,3.18462481]
["bitfinex-derivatives","SOLF0:USTF0",1768571695262,9.56951491,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768571695558,9.56951491,143.06,142.99,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571695759,9.56991491,143.05,142.99,9.48041494]
["bitfinex-derivatives","SOLF0:USTF0",1768571695959,9.56991491,143.05,142.99,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571696663,3.27621491,143.04,142.99,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571696864,3.27621491,143.04,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768571697762,3.27621491,143.04,142.98,9.48081494]
["bitfinex-derivatives","SOLF0:USTF0",1768571697964,9.57051491,143.04,142.98,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571699966,9.57051491,143.04,142.98,9.48081494]
["bitfinex-derivatives","SOLF0:USTF0",1768571700169,3.27621491,143.04,142.98,9.48081494]
["bitfinex-derivatives","SOLF0:USTF0",1768571701467,3.27621491,143.04,142.99,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571708672,3.27621491,143.04,143.0,0.04603921]
["bitfinex-derivatives","SOLF0:USTF0",1768571712272,11.76022873,143.06,143.0,3.23015415]
["bitfinex-derivatives","SOLF0:USTF0",1768571712775,3.27621491,143.05,143.0,3.23015415]
["bitfinex-derivatives","SOLF0:USTF0",1768571712976,3.27621491,143.05,143.0,9.52585415]
["bitfinex-derivatives","SOLF0:USTF0",1768571714676,3.27621491,143.05,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768571719983,3.27621491,143.08,143.03,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571720874,9.56851491,143.08,143.03,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571721785,3.27621491,143.08,143.03,3.18411494]
["bitfinex-derivatives","SOLF0:USTF0",1768571722080,3.27621491,143.08,143.03,9.47861494]
["bitfinex-derivatives","SOLF0:USTF0",1768571725686,8.48251382,143.1,143.04,3.09566714]
["bitfinex-derivatives","SOLF0:USTF0",1768571725880,11.71664192,143.1,143.04,3.09566714]
["bitfinex-derivatives","SOLF0:USTF0",1768571726681,3.2341281,143.09,143.04,3.09566714]
["bitfinex-derivatives","SOLF0:USTF0",1768571746201,9.5260281,143.09,143.04,3.09566714]
["bitfinex-derivatives","SOLF0:USTF0",1768571746701,9.5260281,143.09,143.02,9.47806606]
["bitfinex-derivatives","SOLF0:USTF0",1768571747000,2.18966809,143.1,143.02,3.18306606]
["bitfinex-derivatives","SOLF0:USTF0",1768571747001,3.0140034,143.07,143.02,3.18306606]
["bitfinex-derivatives","SOLF0:USTF0",1768571752803,6.292,143.09,143.03,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571752999,3.17573157,143.1,143.03,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571753806,9.46763157,143.09,143.03,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571754898,3.17573157,143.08,143.03,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571755101,9.46823157,143.08,143.03,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571756109,9.46823157,143.08,143.0,2.18966809]
["bitfinex-derivatives","SOLF0:USTF0",1768571756405,3.17573157,143.07,143.01,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571758910,3.17573157,143.07,143.01,9.31901413]
["bitfinex-derivatives","SOLF0:USTF0",1768571760111,3.17573157,143.07,143.02,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571761808,3.17573157,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768571762014,3.17573157,143.06,143.0,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571762307,3.17573157,143.06,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768571762512,5.36539966,143.05,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768571763402,3.17573157,143.04,142.98,9.32031413]
["bitfinex-derivatives","SOLF0:USTF0",1768571767818,3.17573157,143.04,142.99,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571769215,6.2937,143.05,142.99,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571772119,11.65859966,143.06,142.99,9.31991413]
["bitfinex-derivatives","SOLF0:USTF0",1768571772512,11.65859966,143.06,143.0,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571774521,9.46893157,143.06,143.0,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571776325,3.17573157,143.05,143.0,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571784130,9.46943157,143.05,143.0,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571785635,3.17573157,143.05,143.0,3.02361413]
["bitfinex-derivatives","SOLF0:USTF0",1768571788430,3.17573157,143.05,143.0,9.31941413]
["bitfinex-derivatives","SOLF0:USTF0",1768571789836,3.26397906,143.06,143.0,9.31941413]
["bitfinex-derivatives","SOLF0:USTF0",1768571806259,3.26397906,143.05,142.98,3.18453532]
["bitfinex-derivatives","SOLF0:USTF0",1768571806455,2.19073743,143.04,142.98,3.18453532]
["bitfinex-derivatives","SOLF0:USTF0",1768571806955,2.19073743,143.04,142.98,9.48123532]
["bitfinex-derivatives","SOLF0:USTF0",1768571807143,2.19073743,143.04,142.99,3.18453532]
["bitfinex-derivatives","SOLF0:USTF0",1768571807349,5.45471649,143.04,142.99,3.18453532]
["bitfinex-derivatives","SOLF0:USTF0",1768571809153,3.26397906,143.03,142.97,3.18453532]
["bitfinex-derivatives","SOLF0:USTF0",1768571810554,3.26397906,143.03,142.97,9.48163532]
["bitfinex-derivatives","SOLF0:USTF0",1768571813658,3.26397906,143.03,142.98,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571816061,9.57629617,143.06,142.99,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571816261,11.7670336,143.06,142.99,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571817364,11.7670336,143.06,143.0,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571819860,5.4735336,143.06,143.0,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571823069,5.4735336,143.06,143.0,9.4807758]
["bitfinex-derivatives","SOLF0:USTF0",1768571826678,3.28279617,143.06,143.01,9.4802758]
["bitfinex-derivatives","SOLF0:USTF0",1768571826880,2.19073743,143.07,143.01,9.4802758]
["bitfinex-derivatives","SOLF0:USTF0",1768571827081,2.19073743,143.07,143.02,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571827381,3.28279617,143.08,143.02,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571827577,9.57519617,143.08,143.02,9.4798758]
["bitfinex-derivatives","SOLF0:USTF0",1768571827980,3.28279617,143.07,143.02,9.4798758]
["bitfinex-derivatives","SOLF0:USTF0",1768571828681,9.57469617,143.09,143.03,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571828881,3.28279617,143.08,143.03,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571830485,3.28279617,143.08,143.02,9.4798758]
["bitfinex-derivatives","SOLF0:USTF0",1768571833895,11.7650336,143.1,143.03,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571834783,11.7650336,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571835591,3.28279617,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571835788,3.28279617,143.09,143.03,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571836993,3.28279617,143.09,143.03,9.4794758]
["bitfinex-derivatives","SOLF0:USTF0",1768571837489,3.28279617,143.11,143.05,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571838490,3.28279617,143.15,143.07,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571839890,3.28279617,143.14,143.07,9.4776758]
["bitfinex-derivatives","SOLF0:USTF0",1768571840293,3.28279617,143.14,143.08,3.1849758]
["bitfinex-derivatives","SOLF0:USTF0",1768571842396,3.28279617,143.14,143.09,3.0918373]
["bitfinex-derivatives","SOLF0:USTF0",1768571843793,3.28279617,143.14,143.09,9.3836373]
["bitfinex-derivatives","SOLF0:USTF0",1768571843998,3.09072192,143.16,143.09,9.3836373]
["bitfinex-derivatives","SOLF0:USTF0",1768571844595,3.09072192,143.16,143.1,3.0918373]
["bitfinex-derivatives","SOLF0:USTF0",1768571847599,3.09072192,143.16,143.1,9.3832373]
["bitfinex-derivatives","SOLF0:USTF0",1768571851601,3.09072192,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768571852403,3.09072192,143.16,143.11,9.47226115]
["bitfinex-derivatives","SOLF0:USTF0",1768571852706,11.51424288,143.18,143.12,3.18126115]
["bitfinex-derivatives","SOLF0:USTF0",1768571853802,9.32390545,143.17,143.12,3.18126115]
["bitfinex-derivatives","SOLF0:USTF0",1768571854302,3.03550545,143.16,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768571854501,3.03550545,143.16,143.1,3.18126115]
["bitfinex-derivatives","SOLF0:USTF0",1768571856003,5.22307689,143.15,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768571856203,5.22307689,143.15,143.09,9.47286115]
["bitfinex-derivatives","SOLF0:USTF0",1768571877514,11.51237689,143.15,143.09,9.47286115]
["bitfinex-derivatives","SOLF0:USTF0",1768571878115,9.615212,143.14,143.09,3.18126115]
["bitfinex-derivatives","SOLF0:USTF0",1768571880817,3.325312,143.14,143.09,3.18126115]
["bitfinex-derivatives","SOLF0:USTF0",1768571889227,3.325312,143.16,143.09,3.18126115]
["bitfinex-derivatives","SOLF0:USTF0",1768571890923,9.614112,143.16,143.1,3.01308366]
["bitfinex-derivatives","SOLF0:USTF0",1768571895033,11.80168344,143.16,143.1,3.01308366]
["bitfinex-derivatives","SOLF0:USTF0",1768571896633,3.325312,143.15,143.1,3.01308366]
["bitfinex-derivatives","SOLF0:USTF0",1768571899637,3.325312,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768571901133,3.325312,143.15,143.09,9.30498366]
["bitfinex-derivatives","SOLF0:USTF0",1768571902440,5.48578814,143.14,143.09,3.01308366]
["bitfinex-derivatives","SOLF0:USTF0",1768571903440,3.2982167,143.14,143.09,3.01308366]
["bitfinex-derivatives","SOLF0:USTF0",1768571903639,5.48578814,143.14,143.09,3.01308366]
["bitfinex-derivatives","SOLF0:USTF0",1768571904636,2.18757144,143.12,143.07,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571904938,3.2982167,143.11,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768571905943,5.48578814,143.1,143.05,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571906336,5.48578814,143.1,143.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768571906337,3.2982167,143.09,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571907237,2.18757144,143.08,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571916049,5.48578814,143.09,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571917352,5.48819817,143.09,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571920353,3.18124793,143.08,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571924756,3.18124793,143.08,143.03,9.47627803]
["bitfinex-derivatives","SOLF0:USTF0",1768571934761,3.18124793,143.08,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571934959,5.29044295,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571936262,3.10046148,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768571936456,3.10046148,143.09,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571936457,3.10046148,143.09,143.03,9.47627803]
["bitfinex-derivatives","SOLF0:USTF0",1768571941168,3.10046148,143.08,143.03,3.18177803]
["bitfinex-derivatives","SOLF0:USTF0",1768571950674,3.10046148,143.1,143.04,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571950872,5.29044295,143.12,143.04,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571951074,5.25325557,143.11,143.04,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571951369,3.10046148,143.11,143.04,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571951776,3.10046148,143.11,143.05,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571953769,9.39156148,143.11,143.05,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571954073,3.10046148,143.1,143.05,3.18342892]
["bitfinex-derivatives","SOLF0:USTF0",1768571966885,11.58194295,143.1,143.03,9.47859789]
["bitfinex-derivatives","SOLF0:USTF0",1768571967592,3.12489778,143.09,143.03,9.47859789]
["bitfinex-derivatives","SOLF0:USTF0",1768571969391,3.12489778,143.09,143.04,3.18489495]
["bitfinex-derivatives","SOLF0:USTF0",1768572001526,3.12489778,143.09,143.04,9.47879495]
["bitfinex-derivatives","SOLF0:USTF0",1768572001915,3.29852368,143.11,143.04,9.47879495]
["bitfinex-derivatives","SOLF0:USTF0",1768572002122,3.29852368,143.11,143.06,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572005418,2.18954699,143.13,143.07,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572005618,3.29852368,143.14,143.07,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572005819,3.29852368,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768572006511,3.29852368,143.14,143.08,9.4514684]
["bitfinex-derivatives","SOLF0:USTF0",1768572009323,3.29852368,143.14,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768572009518,3.29852368,143.16,143.09,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572009723,3.29852368,143.16,143.09,5.34871539]
["bitfinex-derivatives","SOLF0:USTF0",1768572010521,3.29852368,143.16,143.1,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572010924,3.29852368,143.16,143.1,9.4505684]
["bitfinex-derivatives","SOLF0:USTF0",1768572014425,3.29852368,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768572014622,3.29852368,143.15,143.08,9.4511684]
["bitfinex-derivatives","SOLF0:USTF0",1768572015426,3.29852368,143.15,143.08,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572015636,3.29852368,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768572015931,3.29852368,143.15,143.06,22.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572016129,3.29852368,143.15,143.06,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572016730,3.29852368,143.15,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768572016731,3.29852368,143.13,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768572017332,3.29852368,143.13,143.06,3.1591684]
["bitfinex-derivatives","SOLF0:USTF0",1768572021031,3.29852368,143.13,143.06,9.4522684]
["bitfinex-derivatives","SOLF0:USTF0",1768572021732,3.29852368,143.13,143.07,3.18184261]
["bitfinex-derivatives","SOLF0:USTF0",1768572022934,3.29852368,143.13,143.07,9.47454261]
["bitfinex-derivatives","SOLF0:USTF0",1768572023229,3.29852368,143.13,143.08,3.18184261]
["bitfinex-derivatives","SOLF0:USTF0",1768572026733,3.12175713,143.15,143.09,3.18184261]
["bitfinex-derivatives","SOLF0:USTF0",1768572027340,3.12175713,143.15,143.1,3.18184261]
["bitfinex-derivatives","SOLF0:USTF0",1768572027530,3.12175713,143.17,143.11,3.18184261]
["bitfinex-derivatives","SOLF0:USTF0",1768572029541,3.12175713,143.17,143.11,9.47284261]
["bitfinex-derivatives","SOLF0:USTF0",1768572032942,9.35915418,143.19,143.12,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572033145,9.35915418,143.19,143.13,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572034846,3.07165418,143.18,143.13,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572035842,3.07165418,143.17,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768572036143,3.07165418,143.17,143.11,5.37066983]
["bitfinex-derivatives","SOLF0:USTF0",1768572038950,3.07165418,143.17,143.11,11.66166983]
["bitfinex-derivatives","SOLF0:USTF0",1768572039352,3.07165418,143.17,143.11,9.47212284]
["bitfinex-derivatives","SOLF0:USTF0",1768572039958,3.07165418,143.16,143.09,9.47262284]
["bitfinex-derivatives","SOLF0:USTF0",1768572040251,3.07165418,143.14,143.07,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572040552,3.07165418,143.13,143.07,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572041753,3.07165418,143.13,143.07,9.47352284]
["bitfinex-derivatives","SOLF0:USTF0",1768572041955,3.07165418,143.13,143.08,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572048361,3.07165418,143.13,143.05,2.18701645]
["bitfinex-derivatives","SOLF0:USTF0",1768572048362,5.25867063,143.12,143.06,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572048559,3.07165418,143.11,143.04,3.18112284]
["bitfinex-derivatives","SOLF0:USTF0",1768572049857,9.36275418,143.11,143.04,9.47522284]
["bitfinex-derivatives","SOLF0:USTF0",1768572050356,3.07165418,143.1,143.04,9.47522284]
["bitfinex-derivatives","SOLF0:USTF0",1768572050560,3.07165418,143.09,143.04,9.47522284]
["bitfinex-derivatives","SOLF0:USTF0",1768572051562,3.07165418,143.09,143.02,9.47694157]
["bitfinex-derivatives","SOLF0:USTF0",1768572051759,2.18701645,143.08,143.02,9.47694157]
["bitfinex-derivatives","SOLF0:USTF0",1768572054062,3.07165418,143.09,143.03,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572054257,2.18701645,143.1,143.04,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572054656,5.49069059,143.1,143.04,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572055561,2.18701645,143.1,143.05,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572057767,5.49069059,143.1,143.05,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572061067,3.30367414,143.12,143.06,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572061269,5.49069059,143.12,143.06,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572061567,5.49069059,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768572062267,5.49069059,143.14,143.08,9.47464157]
["bitfinex-derivatives","SOLF0:USTF0",1768572063065,3.30367414,143.16,143.09,9.47404157]
["bitfinex-derivatives","SOLF0:USTF0",1768572063468,5.49069059,143.16,143.09,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572064969,3.30367414,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768572065569,3.30367414,143.16,143.09,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572066977,3.30367414,143.16,143.09,9.47424157]
["bitfinex-derivatives","SOLF0:USTF0",1768572070482,3.30367414,143.16,143.1,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572070979,3.30367414,143.16,143.1,9.47374157]
["bitfinex-derivatives","SOLF0:USTF0",1768572071185,3.30367414,143.16,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572071385,8.47541645,143.17,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572071585,11.77909059,143.17,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572071783,11.77859059,143.19,143.12,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572072084,3.30367414,143.18,143.12,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572073787,5.49069059,143.18,143.12,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572074487,11.77859059,143.18,143.12,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572075185,11.77819059,143.2,143.13,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572075783,3.30367414,143.19,143.13,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572076086,9.59117414,143.19,143.13,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572076291,3.30367414,143.18,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572076683,5.49069059,143.18,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572077188,3.30367414,143.18,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572077383,5.49069059,143.18,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572077887,11.77869059,143.18,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572081595,9.59167414,143.18,143.11,3.18234157]
["bitfinex-derivatives","SOLF0:USTF0",1768572083590,3.16441167,143.16,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768572083798,3.16441167,143.16,143.09,3.04220974]
["bitfinex-derivatives","SOLF0:USTF0",1768572085795,3.16441167,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768572086999,3.16441167,143.16,143.1,9.33360974]
["bitfinex-derivatives","SOLF0:USTF0",1768572095698,3.16441167,143.16,143.11,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572105703,11.56184807,143.18,143.12,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572106501,6.2874,143.2,143.13,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572107616,9.37384826,143.2,143.13,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572107914,9.37384826,143.2,143.14,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572108309,3.08644826,143.2,143.14,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572108906,3.08644826,143.26,143.16,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572109103,5.27394807,143.24,143.16,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572109306,3.08644826,143.23,143.16,3.16621514]
["bitfinex-derivatives","SOLF0:USTF0",1768572109614,9.37224826,143.23,143.16,9.45501514]
["bitfinex-derivatives","SOLF0:USTF0",1768572110012,3.08644826,143.22,143.16,9.45501514]
["bitfinex-derivatives","SOLF0:USTF0",1768572112210,6.2858,143.23,143.17,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572112404,9.38961795,143.23,143.17,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572112603,11.57711776,143.23,143.17,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572112804,9.38961795,143.23,143.17,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572113008,8.47279981,143.25,143.18,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572113613,3.10381795,143.26,143.19,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572114220,20.34586683,143.28,143.21,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572114418,17.24204888,143.28,143.21,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572116019,26.62946683,143.28,143.21,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572116715,20.34586683,143.28,143.21,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572119110,20.34586683,143.28,143.22,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572119315,17.24204888,143.28,143.23,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572119519,3.10381795,143.32,143.23,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572119714,3.10381795,143.32,143.25,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572120323,5.29131776,143.32,143.25,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572120916,5.29131776,143.32,143.25,9.46546747]
["bitfinex-derivatives","SOLF0:USTF0",1768572121815,3.10381795,143.32,143.25,9.46546747]
["bitfinex-derivatives","SOLF0:USTF0",1768572122509,3.10381795,143.32,143.23,2.18749981]
["bitfinex-derivatives","SOLF0:USTF0",1768572122510,3.10381795,143.3,143.23,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572123723,5.29131776,143.33,143.25,9.46546747]
["bitfinex-derivatives","SOLF0:USTF0",1768572123916,3.10381795,143.32,143.25,9.46546747]
["bitfinex-derivatives","SOLF0:USTF0",1768572125314,3.10381795,143.32,143.25,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572125519,3.10381795,143.3,143.23,9.46626747]
["bitfinex-derivatives","SOLF0:USTF0",1768572127524,3.10381795,143.3,143.23,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572128920,3.10381795,143.3,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768572131524,3.10381795,143.3,143.24,9.46576747]
["bitfinex-derivatives","SOLF0:USTF0",1768572133820,3.10381795,143.3,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768572134023,3.10381795,143.28,143.21,22.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572134227,3.10381795,143.28,143.21,3.18066747]
["bitfinex-derivatives","SOLF0:USTF0",1768572136022,3.10381795,143.28,143.21,9.46726747]
["bitfinex-derivatives","SOLF0:USTF0",1768572139128,3.10381795,143.26,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768572139329,5.29131776,143.25,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768572140832,3.10381795,143.25,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768572143637,2.18749981,143.26,143.21,3.18316534]
["bitfinex-derivatives","SOLF0:USTF0",1768572145426,5.3564181,143.27,143.21,3.18316534]
["bitfinex-derivatives","SOLF0:USTF0",1768572145626,3.16891829,143.27,143.21,3.18316534]
["bitfinex-derivatives","SOLF0:USTF0",1768572145822,5.3564181,143.27,143.21,3.18316534]
["bitfinex-derivatives","SOLF0:USTF0",1768572146228,3.16891829,143.26,143.2,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768572148346,3.16891829,143.26,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768572155050,3.16891829,143.26,143.21,9.4669992]
["bitfinex-derivatives","SOLF0:USTF0",1768572155648,3.16097875,143.29,143.22,3.1803992]
["bitfinex-derivatives","SOLF0:USTF0",1768572155857,5.34847856,143.28,143.22,3.1803992]
["bitfinex-derivatives","SOLF0:USTF0",1768572158255,3.16097875,143.27,143.22,3.1803992]
["bitfinex-derivatives","SOLF0:USTF0",1768572158756,3.16097875,143.27,143.2,3.1803992]
["bitfinex-derivatives","SOLF0:USTF0",1768572159844,3.16097875,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768572161851,3.16097875,143.27,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768572167557,2.18443634,143.28,143.22,9.4662992]
["bitfinex-derivatives","SOLF0:USTF0",1768572168264,5.34541509,143.28,143.22,9.4662992]
["bitfinex-derivatives","SOLF0:USTF0",1768572170160,3.16097875,143.27,143.22,9.4662992]
["bitfinex-derivatives","SOLF0:USTF0",1768572173366,5.30447608,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768572174563,5.30447608,143.26,143.2,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572174768,3.12003974,143.25,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768572175470,5.30447608,143.24,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768572178065,3.12003974,143.24,143.19,9.45191765]
["bitfinex-derivatives","SOLF0:USTF0",1768572178372,2.18443634,143.25,143.19,9.45191765]
["bitfinex-derivatives","SOLF0:USTF0",1768572180172,2.18443634,143.25,143.2,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572180365,9.40543974,143.24,143.18,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572180570,5.30447608,143.23,143.16,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572180771,5.30447608,143.21,143.14,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572181070,11.59107608,143.21,143.14,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572181569,3.12003974,143.2,143.14,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572181772,5.30447608,143.19,143.14,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572183973,5.30447608,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768572183974,11.59217608,143.19,143.11,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572184174,3.12003974,143.18,143.11,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572190076,3.12003974,143.18,143.11,9.45581765]
["bitfinex-derivatives","SOLF0:USTF0",1768572191168,3.12003974,143.18,143.12,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572191564,3.12003974,143.18,143.12,9.45531765]
["bitfinex-derivatives","SOLF0:USTF0",1768572193168,3.12003974,143.21,143.14,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572193666,2.18443634,143.22,143.14,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572194067,2.18443634,143.22,143.13,2.18443634]
["bitfinex-derivatives","SOLF0:USTF0",1768572194068,3.12003974,143.23,143.16,9.45351765]
["bitfinex-derivatives","SOLF0:USTF0",1768572194272,3.12003974,143.23,143.16,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572195783,3.12003974,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768572198884,3.12003974,143.21,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768572199272,3.12003974,143.21,143.12,22.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572199480,3.12003974,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768572199982,3.12003974,143.19,143.13,9.45461765]
["bitfinex-derivatives","SOLF0:USTF0",1768572201189,3.12003974,143.19,143.13,3.16481765]
["bitfinex-derivatives","SOLF0:USTF0",1768572201383,3.12003974,143.19,143.12,3.07175212]
["bitfinex-derivatives","SOLF0:USTF0",1768572202789,3.00102802,143.18,143.12,9.36225212]
["bitfinex-derivatives","SOLF0:USTF0",1768572203894,3.00102802,143.17,143.1,9.36285212]
["bitfinex-derivatives","SOLF0:USTF0",1768572205097,3.00102802,143.17,143.11,9.36275212]
["bitfinex-derivatives","SOLF0:USTF0",1768572210401,3.00102802,143.17,143.12,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572214404,2.18443634,143.18,143.13,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572219006,5.32881396,143.18,143.13,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572219805,11.61681396,143.18,143.13,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572220012,3.14437762,143.17,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768572221198,3.14437762,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768572221401,3.14437762,143.17,143.11,9.47125978]
["bitfinex-derivatives","SOLF0:USTF0",1768572223308,5.33199885,143.17,143.11,9.47125978]
["bitfinex-derivatives","SOLF0:USTF0",1768572223508,5.33199885,143.17,143.11,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572226511,5.33199885,143.17,143.11,9.47115978]
["bitfinex-derivatives","SOLF0:USTF0",1768572226712,2.18762123,143.17,143.12,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572228109,3.14437762,143.19,143.12,9.47065978]
["bitfinex-derivatives","SOLF0:USTF0",1768572228410,2.18762123,143.19,143.13,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572228806,2.18762123,143.19,143.14,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572229007,3.14437762,143.2,143.14,3.18025978]
["bitfinex-derivatives","SOLF0:USTF0",1768572229913,9.43147762,143.2,143.14,9.46995978]
["bitfinex-derivatives","SOLF0:USTF0",1768572230509,3.14437762,143.2,143.14,9.46995978]
["bitfinex-derivatives","SOLF0:USTF0",1768572233117,8.47452123,143.21,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572233909,11.60275617,143.21,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572234919,11.60275617,143.21,143.15,9.39154204]
["bitfinex-derivatives","SOLF0:USTF0",1768572235921,11.60275617,143.21,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572236928,6.2871,143.2,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572240227,6.2876,143.19,143.13,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572240428,2.18762123,143.21,143.13,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572240624,5.31585617,143.21,143.13,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572241522,263.76,143.27,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572241523,5.31585617,143.23,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572241922,5.31585617,143.23,143.16,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572242123,9.41433494,143.23,143.17,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572245126,3.12823494,143.23,143.17,9.39064204]
["bitfinex-derivatives","SOLF0:USTF0",1768572247217,3.12823494,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768572247624,3.12823494,143.23,143.17,9.39064204]
["bitfinex-derivatives","SOLF0:USTF0",1768572248627,3.12823494,143.22,143.17,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572248832,3.12823494,143.22,143.15,9.39114204]
["bitfinex-derivatives","SOLF0:USTF0",1768572249235,3.12823494,143.21,143.15,9.39114204]
["bitfinex-derivatives","SOLF0:USTF0",1768572257125,3.12823494,143.2,143.15,3.10234204]
["bitfinex-derivatives","SOLF0:USTF0",1768572263429,3.12823494,143.2,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768572263628,3.12823494,143.2,143.14,9.37702029]
["bitfinex-derivatives","SOLF0:USTF0",1768572265344,9.51760882,143.23,143.16,3.08732029]
["bitfinex-derivatives","SOLF0:USTF0",1768572266831,9.51760882,143.23,143.16,9.37572029]
["bitfinex-derivatives","SOLF0:USTF0",1768572270351,9.51760882,143.23,143.17,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572270553,3.23150882,143.23,143.18,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572274353,3.23150882,143.23,143.18,9.36361268]
["bitfinex-derivatives","SOLF0:USTF0",1768572274752,3.23312026,143.2,143.14,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572275050,2.18762123,143.21,143.14,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572275254,3.23312026,143.22,143.14,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572275753,2.18762123,143.23,143.17,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572275960,9.51882026,143.24,143.17,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572276755,9.51882026,143.24,143.17,9.36401268]
["bitfinex-derivatives","SOLF0:USTF0",1768572277346,9.51882026,143.24,143.18,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572282660,3.23312026,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768572283358,3.23312026,143.22,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768572286264,9.51932026,143.22,143.16,3.07571268]
["bitfinex-derivatives","SOLF0:USTF0",1768572292163,3.12526366,143.21,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768572292456,3.12526366,143.21,143.15,9.46953635]
["bitfinex-derivatives","SOLF0:USTF0",1768572297565,3.12526366,143.2,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768572298163,3.12526366,143.2,143.13,9.47033635]
["bitfinex-derivatives","SOLF0:USTF0",1768572298869,9.41236366,143.2,143.13,9.47033635]
["bitfinex-derivatives","SOLF0:USTF0",1768572299967,3.12526366,143.19,143.13,9.47033635]
["bitfinex-derivatives","SOLF0:USTF0",1768572302577,3.12526366,143.19,143.14,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572304276,9.41276366,143.19,143.14,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572304574,2.18565669,143.21,143.1,21.18565669]
["bitfinex-derivatives","SOLF0:USTF0",1768572304575,2.18565669,143.17,143.1,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572304876,3.12526366,143.16,143.1,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572305277,3.12526366,143.16,143.1,9.47183635]
["bitfinex-derivatives","SOLF0:USTF0",1768572307079,3.12526366,143.15,143.08,28.47233635]
["bitfinex-derivatives","SOLF0:USTF0",1768572307272,3.12526366,143.15,143.09,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572307975,3.12526366,143.15,143.09,9.47233635]
["bitfinex-derivatives","SOLF0:USTF0",1768572308186,3.12526366,143.15,143.1,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572308372,5.31092035,143.17,143.1,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572308880,5.31092035,143.17,143.11,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572309477,2.18565669,143.17,143.11,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572310979,5.31092035,143.17,143.11,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572311583,3.12526366,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768572312080,3.12526366,143.16,143.1,9.47183635]
["bitfinex-derivatives","SOLF0:USTF0",1768572314182,3.12526366,143.16,143.11,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572314482,97.7829,143.23,143.11,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572314784,3.12526366,143.2,143.14,9.47013635]
["bitfinex-derivatives","SOLF0:USTF0",1768572317380,9.41146366,143.22,143.15,9.46963635]
["bitfinex-derivatives","SOLF0:USTF0",1768572317588,3.12526366,143.22,143.16,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572318982,9.41156366,143.22,143.16,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572319890,3.12526366,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768572320087,3.12526366,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768572320588,5.31092035,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768572320978,5.31092035,143.19,143.12,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572321789,11.59842035,143.19,143.12,9.47093635]
["bitfinex-derivatives","SOLF0:USTF0",1768572322881,11.59842035,143.19,143.12,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572323190,9.41276366,143.19,143.12,3.18043635]
["bitfinex-derivatives","SOLF0:USTF0",1768572325888,3.12526366,143.19,143.12,5.36609304]
["bitfinex-derivatives","SOLF0:USTF0",1768572326190,9.30280929,143.21,143.13,3.0648748]
["bitfinex-derivatives","SOLF0:USTF0",1768572326381,3.01580929,143.21,143.13,3.0648748]
["bitfinex-derivatives","SOLF0:USTF0",1768572326582,3.01580929,143.21,143.1,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768572326583,3.01580929,143.21,143.15,3.0648748]
["bitfinex-derivatives","SOLF0:USTF0",1768572327681,3.01580929,143.21,143.15,9.3540748]
["bitfinex-derivatives","SOLF0:USTF0",1768572328894,3.20042348,143.23,143.16,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572332195,9.48622348,143.23,143.16,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572338204,3.20042348,143.22,143.16,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572340203,3.20042348,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768572340405,3.20042348,143.21,143.14,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572340594,2.18565669,143.2,143.12,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572340796,3.20042348,143.18,143.12,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572344002,6.2876,143.19,143.12,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572345407,5.38711648,143.2,143.13,3.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572346808,5.38711648,143.2,143.13,9.47161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572348002,11.67421648,143.2,143.13,9.47161037]
["bitfinex-derivatives","SOLF0:USTF0",1768572348203,3.20042348,143.17,143.11,9.47221037]
["bitfinex-derivatives","SOLF0:USTF0",1768572351105,3.20042348,143.17,143.09,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572351308,3.00942935,143.16,143.09,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572351508,3.00942935,143.21,143.09,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572351705,3.00942935,143.17,143.12,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572351904,5.19612235,143.19,143.12,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572352301,6.2872,143.2,143.12,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572352302,2.186693,143.2,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572353712,11.48282235,143.21,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572354112,11.48282235,143.21,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572356114,3.00942935,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768572356307,3.00942935,143.18,143.12,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572357512,3.00942935,143.18,143.12,9.4729222]
["bitfinex-derivatives","SOLF0:USTF0",1768572360114,3.00942935,143.18,143.1,292.5336222]
["bitfinex-derivatives","SOLF0:USTF0",1768572360319,3.00942935,143.18,143.11,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572360719,3.00942935,143.18,143.11,9.4734222]
["bitfinex-derivatives","SOLF0:USTF0",1768572362519,3.00942935,143.18,143.12,9.4729222]
["bitfinex-derivatives","SOLF0:USTF0",1768572362720,2.186693,143.2,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572362917,5.19612235,143.2,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572363816,5.19612235,143.2,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572364023,3.00942935,143.2,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572364217,2.186693,143.23,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572364515,3.00942935,143.22,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572365824,3.00942935,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768572366024,5.19612235,143.21,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768572367522,5.19612235,143.17,143.11,9.4731222]
["bitfinex-derivatives","SOLF0:USTF0",1768572367919,3.00942935,143.17,143.11,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572368321,3.00942935,143.17,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768572368526,5.19612235,143.21,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572368729,3.00942935,143.21,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572369836,3.00942935,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768572372630,3.00942935,143.19,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768572372825,3.00942935,143.19,143.11,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572373928,3.00942935,143.19,143.13,9.4725222]
["bitfinex-derivatives","SOLF0:USTF0",1768572375237,3.00942935,143.19,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572376037,8.473793,143.2,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572376240,11.48322235,143.2,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572376738,3.00942935,143.19,143.13,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572377038,3.00942935,143.18,143.11,9.4734222]
["bitfinex-derivatives","SOLF0:USTF0",1768572377939,3.00942935,143.18,143.12,9.4729222]
["bitfinex-derivatives","SOLF0:USTF0",1768572378333,11.48332235,143.2,143.12,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572378528,3.00942935,143.2,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572378732,2.186693,143.22,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572379031,5.19612235,143.22,143.14,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572379834,11.48252235,143.22,143.14,9.4721222]
["bitfinex-derivatives","SOLF0:USTF0",1768572380341,9.29582935,143.22,143.15,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572381640,3.28185503,143.21,143.15,3.1824222]
["bitfinex-derivatives","SOLF0:USTF0",1768572382140,3.28185503,143.21,143.15,9.4715222]
["bitfinex-derivatives","SOLF0:USTF0",1768572383942,3.28185503,143.2,143.15,9.4715222]
["bitfinex-derivatives","SOLF0:USTF0",1768572384137,3.28185503,143.2,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768572385736,3.28185503,143.2,143.13,9.36378374]
["bitfinex-derivatives","SOLF0:USTF0",1768572386846,9.56905503,143.2,143.13,9.36378374]
["bitfinex-derivatives","SOLF0:USTF0",1768572388044,3.28185503,143.19,143.13,9.36378374]
["bitfinex-derivatives","SOLF0:USTF0",1768572396148,3.19897458,143.21,143.14,9.4709518]
["bitfinex-derivatives","SOLF0:USTF0",1768572396350,3.19897458,143.21,143.14,3.1813518]
["bitfinex-derivatives","SOLF0:USTF0",1768572397638,3.19897458,143.2,143.14,3.1813518]
["bitfinex-derivatives","SOLF0:USTF0",1768572402646,9.48617458,143.2,143.14,3.1813518]
["bitfinex-derivatives","SOLF0:USTF0",1768572402850,3.19897458,143.19,143.14,3.1813518]
["bitfinex-derivatives","SOLF0:USTF0",1768572403648,3.19897458,143.19,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768572403856,3.19897458,143.19,143.13,9.4712518]
["bitfinex-derivatives","SOLF0:USTF0",1768572409757,9.48537458,143.22,143.15,3.1813518]
["bitfinex-derivatives","SOLF0:USTF0",1768572410756,9.48537458,143.22,143.15,9.4704518]
["bitfinex-derivatives","SOLF0:USTF0",1768572411254,3.28723459,143.21,143.15,9.4704518]
["bitfinex-derivatives","SOLF0:USTF0",1768572413850,3.28723459,143.21,143.12,21.1866529]
["bitfinex-derivatives","SOLF0:USTF0",1768572413851,3.28723459,143.2,143.12,24.28978728]
["bitfinex-derivatives","SOLF0:USTF0",1768572414055,3.28723459,143.2,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768572415458,2.1866529,143.19,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768572415659,5.47388749,143.19,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768572415846,11.76138749,143.19,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768572416755,11.76138749,143.19,143.12,28.39363438]
["bitfinex-derivatives","SOLF0:USTF0",1768572418461,11.76138749,143.19,143.12,9.39363438]
["bitfinex-derivatives","SOLF0:USTF0",1768572419866,6.288,143.18,143.12,9.39363438]
["bitfinex-derivatives","SOLF0:USTF0",1768572421062,6.2889,143.16,143.12,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572421862,9.57543459,143.18,143.12,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572422362,9.57543459,143.18,143.1,9.39413438]
["bitfinex-derivatives","SOLF0:USTF0",1768572422363,3.28723459,143.17,143.1,9.39413438]
["bitfinex-derivatives","SOLF0:USTF0",1768572422859,3.28723459,143.17,143.11,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572424059,3.28723459,143.17,143.12,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572424263,8.4748529,143.18,143.12,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572424659,3.28723459,143.17,143.09,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572424859,5.47388749,143.14,143.08,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572425861,3.28723459,143.13,143.08,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572429263,3.28723459,143.13,143.06,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572429464,2.1866529,143.12,143.06,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572429663,5.47388749,143.12,143.06,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572432070,3.28723459,143.11,143.06,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572432972,3.28723459,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768572433772,3.28723459,143.11,143.05,9.39673438]
["bitfinex-derivatives","SOLF0:USTF0",1768572442585,3.28723459,143.11,143.05,3.10313438]
["bitfinex-derivatives","SOLF0:USTF0",1768572444286,3.29966849,143.1,143.04,7.50969313]
["bitfinex-derivatives","SOLF0:USTF0",1768572444982,3.29966849,143.1,143.03,3.18115062]
["bitfinex-derivatives","SOLF0:USTF0",1768572444983,3.29966849,143.09,143.03,3.18115062]
["bitfinex-derivatives","SOLF0:USTF0",1768572446893,3.29966849,143.09,143.03,9.47565062]
["bitfinex-derivatives","SOLF0:USTF0",1768572447291,3.29966849,143.09,143.03,3.18115062]
["bitfinex-derivatives","SOLF0:USTF0",1768572447987,3.29966849,143.09,143.04,9.47525062]
["bitfinex-derivatives","SOLF0:USTF0",1768572448392,9.53367675,143.11,143.04,9.47525062]
["bitfinex-derivatives","SOLF0:USTF0",1768572450003,5.42932965,143.15,143.06,3.18085009]
["bitfinex-derivatives","SOLF0:USTF0",1768572450302,3.24267675,143.15,143.07,3.13641656]
["bitfinex-derivatives","SOLF0:USTF0",1768572450497,5.42932965,143.15,143.09,3.13641656]
["bitfinex-derivatives","SOLF0:USTF0",1768572450700,3.24267675,143.15,143.09,3.13641656]
["bitfinex-derivatives","SOLF0:USTF0",1768572450902,9.53197675,143.15,143.09,3.13641656]
["bitfinex-derivatives","SOLF0:USTF0",1768572451201,3.24267675,143.14,143.07,9.42921656]
["bitfinex-derivatives","SOLF0:USTF0",1768572451897,9.53237675,143.14,143.07,9.42921656]
["bitfinex-derivatives","SOLF0:USTF0",1768572452505,3.24267675,143.13,143.07,9.42921656]
["bitfinex-derivatives","SOLF0:USTF0",1768572455495,9.53297675,143.13,143.07,3.13641656]
["bitfinex-derivatives","SOLF0:USTF0",1768572460803,3.24267675,143.12,143.05,11.61666946]
["bitfinex-derivatives","SOLF0:USTF0",1768572462801,9.53327675,143.12,143.05,11.61666946]
["bitfinex-derivatives","SOLF0:USTF0",1768572464012,9.53327675,143.12,143.05,9.43001656]
["bitfinex-derivatives","SOLF0:USTF0",1768572467009,3.24267675,143.11,143.05,9.43001656]
["bitfinex-derivatives","SOLF0:USTF0",1768572467215,3.24267675,143.1,143.05,3.13641656]
["bitfinex-derivatives","SOLF0:USTF0",1768572468215,3.24267675,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768572468616,3.24267675,143.1,143.04,9.43051656]
["bitfinex-derivatives","SOLF0:USTF0",1768572473117,3.15872892,143.12,143.06,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572473420,3.15872892,143.14,143.07,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572473621,9.44842892,143.14,143.07,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572474124,3.15872892,143.13,143.07,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572474816,3.15872892,143.13,143.07,9.4746073]
["bitfinex-derivatives","SOLF0:USTF0",1768572477016,3.15872892,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768572477225,3.15872892,143.12,143.06,9.4751073]
["bitfinex-derivatives","SOLF0:USTF0",1768572480227,6.2902,143.13,143.07,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572480526,9.44892892,143.13,143.07,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572481223,3.15872892,143.11,143.05,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572484124,9.44982892,143.11,143.05,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572484826,3.15872892,143.1,143.03,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572485934,3.15872892,143.1,143.03,9.4762073]
["bitfinex-derivatives","SOLF0:USTF0",1768572486934,3.15872892,143.1,143.04,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572487629,3.15872892,143.1,143.04,9.4758073]
["bitfinex-derivatives","SOLF0:USTF0",1768572487932,3.15872892,143.1,143.05,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572489134,3.15872892,143.12,143.06,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572490930,3.15872892,143.12,143.06,9.4751073]
["bitfinex-derivatives","SOLF0:USTF0",1768572491129,3.15872892,143.12,143.06,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572492633,9.44962892,143.12,143.06,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572495539,9.44982892,143.11,143.05,9.4753073]
["bitfinex-derivatives","SOLF0:USTF0",1768572495740,11.63909842,143.11,143.05,9.4753073]
["bitfinex-derivatives","SOLF0:USTF0",1768572497642,11.63909842,143.11,143.05,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572498442,3.15872892,143.09,143.03,9.4760073]
["bitfinex-derivatives","SOLF0:USTF0",1768572498638,3.15872892,143.09,143.03,3.1819073]
["bitfinex-derivatives","SOLF0:USTF0",1768572501041,3.15872892,143.09,143.03,9.4764073]
["bitfinex-derivatives","SOLF0:USTF0",1768572504547,3.15872892,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768572504748,3.15872892,143.09,143.04,9.43082638]
["bitfinex-derivatives","SOLF0:USTF0",1768572506148,5.28927009,143.13,143.06,3.13672638]
["bitfinex-derivatives","SOLF0:USTF0",1768572506847,3.10000059,143.12,143.06,3.13672638]
["bitfinex-derivatives","SOLF0:USTF0",1768572508050,3.10000059,143.12,143.04,9.43072638]
["bitfinex-derivatives","SOLF0:USTF0",1768572508239,3.10000059,143.12,143.04,3.13672638]
["bitfinex-derivatives","SOLF0:USTF0",1768572508646,5.33232388,143.11,143.04,3.13672638]
["bitfinex-derivatives","SOLF0:USTF0",1768572509754,11.62342388,143.11,143.04,3.13672638]
["bitfinex-derivatives","SOLF0:USTF0",1768572510553,3.14305438,143.11,143.04,9.43072638]
["bitfinex-derivatives","SOLF0:USTF0",1768572510753,3.14305438,143.11,143.05,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572514955,3.14305438,143.1,143.05,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572515151,3.14305438,143.1,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768572515357,3.14305438,143.1,143.03,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572516858,3.14305438,143.1,143.03,9.43286762]
["bitfinex-derivatives","SOLF0:USTF0",1768572517052,3.14305438,143.08,143.01,17.3988726]
["bitfinex-derivatives","SOLF0:USTF0",1768572517256,3.14305438,143.08,143.01,4.35483183]
["bitfinex-derivatives","SOLF0:USTF0",1768572517461,3.14305438,143.08,143.01,10.65023183]
["bitfinex-derivatives","SOLF0:USTF0",1768572517649,5.33232388,143.07,143.01,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572517854,3.14305438,143.06,142.99,22.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572518266,3.14305438,143.06,142.99,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572518860,3.14305438,143.06,143.0,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572519159,8.4822695,143.07,143.0,3.13836762]
["bitfinex-derivatives","SOLF0:USTF0",1768572519765,8.4822695,143.07,143.0,9.43416762]
["bitfinex-derivatives","SOLF0:USTF0",1768572520263,11.62532388,143.07,143.0,9.43416762]
["bitfinex-derivatives","SOLF0:USTF0",1768572525671,3.14305438,143.06,143.0,9.43416762]
["bitfinex-derivatives","SOLF0:USTF0",1768572531281,3.14305438,143.06,143.01,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572531780,9.32773606,143.07,143.01,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572531984,97.857,143.12,142.99,2.19060349]
["bitfinex-derivatives","SOLF0:USTF0",1768572531985,9.32703606,143.09,143.02,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572532193,11.51763955,143.09,143.02,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572532782,11.51763955,143.09,143.02,9.47897336]
["bitfinex-derivatives","SOLF0:USTF0",1768572538686,3.03473606,143.08,143.02,9.47897336]
["bitfinex-derivatives","SOLF0:USTF0",1768572538983,3.03473606,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768572539289,3.03473606,143.1,143.04,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572540388,3.03473606,143.12,143.05,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572541489,3.03473606,143.11,143.05,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572542082,3.03473606,143.11,143.05,9.47777336]
["bitfinex-derivatives","SOLF0:USTF0",1768572542880,6.2906,143.12,143.06,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572543281,3.03473606,143.13,143.07,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572543486,5.22533955,143.15,143.07,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572544694,5.22533955,143.15,143.08,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572544895,11.51463955,143.15,143.08,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572545296,3.03473606,143.15,143.08,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572547994,3.03473606,143.15,143.08,9.47647336]
["bitfinex-derivatives","SOLF0:USTF0",1768572548195,3.03473606,143.15,143.09,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572550199,6.2888,143.16,143.1,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572550409,5.22533955,143.17,143.1,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572551204,3.03473606,143.17,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768572555507,3.03473606,143.17,143.11,9.47507336]
["bitfinex-derivatives","SOLF0:USTF0",1768572557205,3.03473606,143.17,143.11,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572565511,5.22533955,143.17,143.11,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572568214,3.00889823,143.16,143.11,3.18417336]
["bitfinex-derivatives","SOLF0:USTF0",1768572568414,3.00889823,143.16,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768572572515,3.00889823,143.16,143.1,9.39533228]
["bitfinex-derivatives","SOLF0:USTF0",1768572578611,3.00889823,143.15,143.1,3.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572578811,3.00889823,143.15,143.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768572578812,3.00889823,143.15,143.06,22.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572579012,3.00889823,143.14,143.07,1.21599665]
["bitfinex-derivatives","SOLF0:USTF0",1768572579217,3.00889823,143.14,143.07,3.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572579417,3.00889823,143.14,143.08,3.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572579721,3.00889823,143.16,143.08,3.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572580822,6.2893,143.15,143.09,9.39593228]
["bitfinex-derivatives","SOLF0:USTF0",1768572590526,6.2893,143.15,143.1,3.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572593827,9.42064764,143.15,143.1,3.10403228]
["bitfinex-derivatives","SOLF0:USTF0",1768572594333,9.42064764,143.15,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768572594532,3.13134764,143.14,143.09,9.4731068]
["bitfinex-derivatives","SOLF0:USTF0",1768572597335,3.13134764,143.14,143.09,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572600632,3.13134764,143.13,143.06,22.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572600935,3.13134764,143.13,143.06,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572601837,3.13134764,143.13,143.07,9.4739068]
["bitfinex-derivatives","SOLF0:USTF0",1768572602039,3.13134764,143.13,143.07,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572602638,3.13134764,143.13,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768572603241,5.31906854,143.12,143.05,23.39741593]
["bitfinex-derivatives","SOLF0:USTF0",1768572603443,5.31906854,143.12,143.06,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572603741,3.13134764,143.12,143.06,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572604939,3.13134764,143.12,143.06,9.4744068]
["bitfinex-derivatives","SOLF0:USTF0",1768572606036,3.13134764,143.12,143.07,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572606242,11.60886854,143.14,143.08,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572607641,3.13134764,143.13,143.08,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572612060,3.13134764,143.13,143.08,9.4734068]
["bitfinex-derivatives","SOLF0:USTF0",1768572620761,3.13134764,143.13,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768572621057,3.13134764,143.13,143.06,9.4740068]
["bitfinex-derivatives","SOLF0:USTF0",1768572621263,9.47817335,143.12,143.06,9.4740068]
["bitfinex-derivatives","SOLF0:USTF0",1768572621856,3.18757335,143.11,143.06,3.1812068]
["bitfinex-derivatives","SOLF0:USTF0",1768572622359,3.18757335,143.1,143.05,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768572622553,3.18757335,143.1,143.04,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572622860,2.1877209,143.09,143.04,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572623260,5.37529425,143.09,143.04,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572625566,5.37529425,143.11,143.04,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572625769,11.66629425,143.11,143.04,9.40224869]
["bitfinex-derivatives","SOLF0:USTF0",1768572626169,11.66629425,143.11,143.05,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572627479,5.37529425,143.11,143.05,9.40184869]
["bitfinex-derivatives","SOLF0:USTF0",1768572630076,5.37529425,143.11,143.05,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572630377,3.23326346,143.1,143.05,3.10824869]
["bitfinex-derivatives","SOLF0:USTF0",1768572635076,3.23326346,143.1,143.05,9.40184869]
["bitfinex-derivatives","SOLF0:USTF0",1768572636678,11.71158436,143.12,143.06,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572639386,3.23326346,143.11,143.06,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572642488,3.23326346,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768572642781,3.23326346,143.11,143.05,9.47388903]
["bitfinex-derivatives","SOLF0:USTF0",1768572642986,3.23326346,143.1,143.05,9.47388903]
["bitfinex-derivatives","SOLF0:USTF0",1768572644081,3.23326346,143.12,143.06,9.47348903]
["bitfinex-derivatives","SOLF0:USTF0",1768572645488,5.42098436,143.14,143.08,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572645784,3.23326346,143.14,143.08,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572646883,3.23326346,143.14,143.08,9.47248903]
["bitfinex-derivatives","SOLF0:USTF0",1768572651188,9.52296346,143.14,143.08,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572659089,3.29953318,143.13,143.08,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572659284,9.58973318,143.13,143.08,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572663796,3.29953318,143.13,143.08,3.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1768572669502,3.29953318,143.13,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768572669692,3.29953318,143.14,143.07,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572670801,3.29953318,143.14,143.07,9.47455985]
["bitfinex-derivatives","SOLF0:USTF0",1768572671802,2.18805693,143.13,143.07,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572672003,3.29953318,143.12,143.07,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572673004,97.8231,143.17,143.05,9.47505985]
["bitfinex-derivatives","SOLF0:USTF0",1768572673005,5.48759011,143.11,143.05,9.47505985]
["bitfinex-derivatives","SOLF0:USTF0",1768572673503,5.48759011,143.11,143.05,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572675700,3.29953318,143.1,143.05,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572675898,3.29953318,143.1,143.04,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572677799,5.48759011,143.09,143.04,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572679007,5.48759011,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768572679199,3.29953318,143.08,143.03,3.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1768572681807,3.29953318,143.08,143.03,9.47625985]
["bitfinex-derivatives","SOLF0:USTF0",1768572682812,5.51008192,143.1,143.04,3.18469611]
["bitfinex-derivatives","SOLF0:USTF0",1768572688913,11.80158192,143.1,143.04,3.18469611]
["bitfinex-derivatives","SOLF0:USTF0",1768572689104,11.80158192,143.1,143.04,9.47869611]
["bitfinex-derivatives","SOLF0:USTF0",1768572690313,3.24664809,143.12,143.06,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572691406,2.18805693,143.13,143.06,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572691808,2.18805693,143.13,143.07,9.47490645]
["bitfinex-derivatives","SOLF0:USTF0",1768572692207,5.43470502,143.13,143.07,9.47490645]
["bitfinex-derivatives","SOLF0:USTF0",1768572692618,11.72490502,143.13,143.07,9.47490645]
["bitfinex-derivatives","SOLF0:USTF0",1768572693220,3.24664809,143.11,143.05,9.47540645]
["bitfinex-derivatives","SOLF0:USTF0",1768572695123,5.43470502,143.11,143.05,9.47540645]
["bitfinex-derivatives","SOLF0:USTF0",1768572698931,11.72580502,143.11,143.05,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572699131,2.18805693,143.09,143.03,9.47630645]
["bitfinex-derivatives","SOLF0:USTF0",1768572700935,5.43470502,143.09,143.03,9.47630645]
["bitfinex-derivatives","SOLF0:USTF0",1768572701931,5.43470502,143.09,143.04,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572702433,3.24664809,143.09,143.04,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572704541,9.53864809,143.09,143.02,267.42220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572704836,3.24664809,143.08,143.02,267.42220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572707335,3.24664809,143.08,143.02,273.71720645]
["bitfinex-derivatives","SOLF0:USTF0",1768572708933,3.24664809,143.08,143.03,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572710831,9.53904809,143.08,143.03,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572712634,6.2928,143.07,143.03,3.18220645]
["bitfinex-derivatives","SOLF0:USTF0",1768572713324,6.2933,143.06,143.01,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572714532,9.40811721,143.06,143.01,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572719742,3.11481721,143.06,143.01,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572720134,3.11481721,143.08,143.01,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572720844,6.293,143.07,143.01,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572721239,9.40781721,143.07,143.01,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572722244,5.30476171,143.11,143.02,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572722440,5.30476171,143.11,143.04,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572722441,3.11481721,143.11,143.04,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572722641,3.11481721,143.14,143.08,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572723644,3.11481721,143.14,143.06,5.37321646]
["bitfinex-derivatives","SOLF0:USTF0",1768572723843,9.40501721,143.13,143.06,9.47607196]
["bitfinex-derivatives","SOLF0:USTF0",1768572726447,3.11481721,143.13,143.08,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572726946,9.40451721,143.14,143.08,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572727440,3.11481721,143.13,143.06,5.37321646]
["bitfinex-derivatives","SOLF0:USTF0",1768572727646,3.11481721,143.12,143.06,5.37321646]
["bitfinex-derivatives","SOLF0:USTF0",1768572729149,3.11481721,143.12,143.06,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572733851,3.11481721,143.11,143.04,22.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572734051,3.11481721,143.11,143.04,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572735451,9.40591721,143.11,143.04,9.47737196]
["bitfinex-derivatives","SOLF0:USTF0",1768572735646,9.40591721,143.11,143.05,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572736456,6.2911,143.11,143.05,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572738061,3.11481721,143.1,143.05,3.18327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572738358,9.40651721,143.1,143.03,267.44327196]
["bitfinex-derivatives","SOLF0:USTF0",1768572739956,9.40651721,143.1,143.03,273.73777196]
["bitfinex-derivatives","SOLF0:USTF0",1768572741563,3.18219683,143.09,143.03,9.47777196]
["bitfinex-derivatives","SOLF0:USTF0",1768572747571,3.18219683,143.09,143.04,3.1366619]
["bitfinex-derivatives","SOLF0:USTF0",1768572756873,3.18219683,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768572757282,3.18219683,143.09,143.03,9.47720461]
["bitfinex-derivatives","SOLF0:USTF0",1768572757873,3.18219683,143.09,143.04,3.18270461]
["bitfinex-derivatives","SOLF0:USTF0",1768572760277,9.41194348,143.11,143.04,9.47680461]
["bitfinex-derivatives","SOLF0:USTF0",1768572760474,9.41194348,143.11,143.05,3.18270461]
["bitfinex-derivatives","SOLF0:USTF0",1768572761366,6.2915,143.1,143.05,3.18270461]
["bitfinex-derivatives","SOLF0:USTF0",1768572764484,9.41244348,143.1,143.05,3.18270461]
["bitfinex-derivatives","SOLF0:USTF0",1768572764684,9.41244348,143.1,143.03,9.47720461]
["bitfinex-derivatives","SOLF0:USTF0",1768572765382,3.12094348,143.09,143.03,9.47720461]
["bitfinex-derivatives","SOLF0:USTF0",1768572766483,3.12094348,143.09,143.04,3.18270461]
["bitfinex-derivatives","SOLF0:USTF0",1768572776889,3.02658203,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768572777191,3.02658203,143.08,143.02,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572777796,3.02658203,143.08,143.02,9.36693416]
["bitfinex-derivatives","SOLF0:USTF0",1768572778592,3.02658203,143.08,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572780594,6.2919,143.09,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572781295,9.31848203,143.09,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572783000,9.31898203,143.08,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572783300,3.02658203,143.06,143.01,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572784297,3.02658203,143.09,143.02,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572785811,97.833,143.16,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572786012,2.18939771,143.13,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572786211,5.29325089,143.12,143.03,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572786813,11.58425089,143.12,143.04,9.36603416]
["bitfinex-derivatives","SOLF0:USTF0",1768572787013,6.291,143.12,143.04,9.36603416]
["bitfinex-derivatives","SOLF0:USTF0",1768572787609,6.291,143.12,143.05,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572787813,9.31758203,143.12,143.05,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572788411,3.02658203,143.11,143.05,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572792014,3.02658203,143.11,143.06,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572794714,5.21597974,143.13,143.06,9.36523416]
["bitfinex-derivatives","SOLF0:USTF0",1768572795013,3.02658203,143.13,143.07,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572795211,3.02658203,143.15,143.07,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572795603,3.02658203,143.14,143.07,3.07203416]
["bitfinex-derivatives","SOLF0:USTF0",1768572796812,3.02658203,143.14,143.07,9.36473416]
["bitfinex-derivatives","SOLF0:USTF0",1768572800520,3.02658203,143.13,143.07,9.36473416]
["bitfinex-derivatives","SOLF0:USTF0",1768572802922,3.15627527,143.12,143.05,9.55023659]
["bitfinex-derivatives","SOLF0:USTF0",1768572803124,3.15627527,143.11,143.05,9.55023659]
["bitfinex-derivatives","SOLF0:USTF0",1768572809329,3.15627527,143.11,143.05,3.25693659]
["bitfinex-derivatives","SOLF0:USTF0",1768572818235,9.44727527,143.11,143.05,3.25693659]
["bitfinex-derivatives","SOLF0:USTF0",1768572818629,3.10725208,143.1,143.05,3.25693659]
["bitfinex-derivatives","SOLF0:USTF0",1768572820338,9.39875208,143.1,143.03,3.29490056]
["bitfinex-derivatives","SOLF0:USTF0",1768572821837,9.39875208,143.1,143.04,3.29490056]
["bitfinex-derivatives","SOLF0:USTF0",1768572823530,3.10725208,143.09,143.04,3.29490056]
["bitfinex-derivatives","SOLF0:USTF0",1768572823735,9.39925208,143.09,143.02,267.51490056]
["bitfinex-derivatives","SOLF0:USTF0",1768572823936,3.10725208,143.08,143.02,267.51490056]
["bitfinex-derivatives","SOLF0:USTF0",1768572824934,3.10725208,143.08,143.02,273.80990056]
["bitfinex-derivatives","SOLF0:USTF0",1768572827439,3.10725208,143.08,143.02,9.58990056]
["bitfinex-derivatives","SOLF0:USTF0",1768572834146,3.10725208,143.08,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572839448,9.53517394,143.09,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572840454,3.24317394,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768572840645,5.4331568,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768572840856,3.24317394,143.07,143.02,9.43841684]
["bitfinex-derivatives","SOLF0:USTF0",1768572841041,2.18998286,143.08,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572841249,9.53517394,143.09,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572841744,3.24317394,143.09,143.03,9.43791684]
["bitfinex-derivatives","SOLF0:USTF0",1768572841953,3.24317394,143.11,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572843250,3.24317394,143.11,143.05,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572843556,5.4331568,143.12,143.05,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572843746,3.24317394,143.12,143.05,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572844846,3.24317394,143.12,143.06,9.43641684]
["bitfinex-derivatives","SOLF0:USTF0",1768572848461,3.24317394,143.12,143.07,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572849650,3.24317394,143.14,143.08,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572849846,3.24317394,143.14,143.09,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572851052,3.24317394,143.14,143.08,8.48228286]
["bitfinex-derivatives","SOLF0:USTF0",1768572851257,3.24317394,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768572851757,3.24317394,143.14,143.08,9.43571684]
["bitfinex-derivatives","SOLF0:USTF0",1768572852960,3.24317394,143.14,143.06,2.18998286]
["bitfinex-derivatives","SOLF0:USTF0",1768572852961,3.24317394,143.14,143.06,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768572853257,3.24317394,143.12,143.06,9.43621684]
["bitfinex-derivatives","SOLF0:USTF0",1768572854457,3.24317394,143.12,143.04,9.43711684]
["bitfinex-derivatives","SOLF0:USTF0",1768572855558,3.24317394,143.12,143.05,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572855760,9.53387394,143.12,143.05,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572855954,3.24317394,143.11,143.05,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572859052,3.24317394,143.11,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768572859053,3.24317394,143.1,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572859455,3.24317394,143.08,143.03,3.14341684]
["bitfinex-derivatives","SOLF0:USTF0",1768572866475,3.24317394,143.08,143.01,273.63671531]
["bitfinex-derivatives","SOLF0:USTF0",1768572867266,3.24317394,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768572867467,3.24317394,143.08,143.02,9.41631531]
["bitfinex-derivatives","SOLF0:USTF0",1768572869274,3.04059887,143.1,143.04,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572870864,3.04059887,143.1,143.04,9.45187283]
["bitfinex-derivatives","SOLF0:USTF0",1768572871175,3.04059887,143.1,143.04,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572872776,9.33209887,143.1,143.04,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572873275,5.23058173,143.09,143.04,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572875878,11.52248173,143.09,143.04,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572876578,6.2923,143.08,143.04,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572876772,6.2923,143.08,143.02,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572881281,9.33289887,143.08,143.02,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572883889,3.04059887,143.08,143.02,3.15787283]
["bitfinex-derivatives","SOLF0:USTF0",1768572884884,3.04059887,143.08,143.02,9.45267283]
["bitfinex-derivatives","SOLF0:USTF0",1768572903006,3.03625334,143.05,142.98,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572903503,3.03625334,143.03,142.98,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572903702,3.03625334,143.03,142.96,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572904609,3.03625334,143.03,142.97,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572905201,3.03625334,143.03,142.97,9.35136054]
["bitfinex-derivatives","SOLF0:USTF0",1768572905401,3.03625334,143.03,142.95,4.27125652]
["bitfinex-derivatives","SOLF0:USTF0",1768572905603,3.03625334,143.01,142.93,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572905902,3.03625334,143.01,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768572907005,3.03625334,143.01,142.94,9.35276054]
["bitfinex-derivatives","SOLF0:USTF0",1768572908405,3.03625334,143.01,142.95,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572908608,3.03625334,143.01,142.95,9.35226054]
["bitfinex-derivatives","SOLF0:USTF0",1768572908909,3.03625334,143.01,142.96,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572909100,3.03625334,143.03,142.97,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572909502,5.22615939,143.05,142.97,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572909900,3.03625334,143.04,142.97,3.05426054]
["bitfinex-derivatives","SOLF0:USTF0",1768572911910,3.03625334,143.04,142.97,9.35136054]
["bitfinex-derivatives","SOLF0:USTF0",1768572923817,2.18990605,143.03,142.97,9.35136054]
["bitfinex-derivatives","SOLF0:USTF0",1768572924025,3.19939009,143.02,142.97,9.35136054]
["bitfinex-derivatives","SOLF0:USTF0",1768572931422,11.58596574,143.04,142.97,9.35136054]
["bitfinex-derivatives","SOLF0:USTF0",1768572932818,3.10185969,143.03,142.97,9.35136054]
["bitfinex-derivatives","SOLF0:USTF0",1768572934519,3.10185969,143.02,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572934715,3.10185969,143.01,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572935923,9.39735969,143.01,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572937225,3.10185969,143.0,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572939926,9.39775969,143.0,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572940627,6.2965,142.99,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572940819,9.39835969,142.99,142.93,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572942228,6.2969,142.98,142.93,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572944731,3.10185969,142.99,142.93,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572946435,11.58706574,143.02,142.94,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572946631,3.10185969,143.02,142.95,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572947832,3.10185969,143.02,142.96,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572949841,9.39695969,143.02,142.96,3.09516217]
["bitfinex-derivatives","SOLF0:USTF0",1768572954045,3.04143822,142.99,142.92,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572954944,3.04143822,142.97,142.91,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572955449,3.04143822,142.96,142.89,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572956548,9.33923822,142.96,142.89,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572961451,3.04143822,142.95,142.89,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572961952,11.5333584,142.95,142.89,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572963252,11.5333584,142.95,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768572963253,3.04143822,142.93,142.87,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572963550,5.2352584,142.96,142.87,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572964845,6.2984,142.95,142.88,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572966546,6.2984,142.95,142.89,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572967347,3.04143822,142.96,142.89,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572967554,3.04143822,142.98,142.91,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572968848,5.2352584,143.0,142.92,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572969044,5.2352584,143.0,142.93,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572969746,3.04143822,142.99,142.91,5.44307358]
["bitfinex-derivatives","SOLF0:USTF0",1768572970053,3.04143822,142.99,142.91,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572971455,3.04143822,142.99,142.92,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572972459,9.33783822,142.99,142.92,9.5485534]
["bitfinex-derivatives","SOLF0:USTF0",1768572972857,9.33783822,142.99,142.93,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572977160,9.33723822,143.01,142.95,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572984565,3.04143822,143.01,142.95,3.2492534]
["bitfinex-derivatives","SOLF0:USTF0",1768572984872,9.50715721,143.02,142.96,3.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1768572991276,3.07606041,143.01,142.96,3.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1768572995783,3.07606041,142.99,142.92,22.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768572996075,3.07606041,142.99,142.92,3.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768572996876,3.07606041,142.97,142.92,3.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768572999977,3.07606041,142.96,142.9,3.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768573003086,3.07606041,142.95,142.9,3.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768573005984,3.07606041,142.95,142.89,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768573006682,3.07606041,142.95,142.89,9.49186649]
["bitfinex-derivatives","SOLF0:USTF0",1768573008185,2.19382018,142.96,142.9,3.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768573008385,3.07606041,142.96,142.9,3.19146649]
["bitfinex-derivatives","SOLF0:USTF0",1768573008786,3.07606041,142.96,142.9,9.49166649]
["bitfinex-derivatives","SOLF0:USTF0",1768573016288,3.3356833,142.94,142.88,22.19083312]
["bitfinex-derivatives","SOLF0:USTF0",1768573016588,5.52950348,142.93,142.86,3.19083312]
["bitfinex-derivatives","SOLF0:USTF0",1768573016893,3.3356833,142.92,142.86,3.19083312]
["bitfinex-derivatives","SOLF0:USTF0",1768573018393,3.3356833,142.92,142.86,9.49273312]
["bitfinex-derivatives","SOLF0:USTF0",1768573022206,110.5411,142.99,142.88,3.19083312]
["bitfinex-derivatives","SOLF0:USTF0",1768573022207,3.3356833,142.94,142.88,3.19083312]
["bitfinex-derivatives","SOLF0:USTF0",1768573023799,3.3356833,142.94,142.88,9.49183312]
["bitfinex-derivatives","SOLF0:USTF0",1768573025295,3.3356833,142.94,142.89,3.19083312]
["bitfinex-derivatives","SOLF0:USTF0",1768573027804,6.2984,142.95,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768573028302,6.2984,142.95,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768573028801,2.19463163,142.94,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768573031397,6.2984,142.95,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768573031599,2.19463163,142.94,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768573033005,8.49323163,142.94,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768573033907,8.49323163,142.94,142.86,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573034910,6.2991,142.93,142.86,25.302]
["bitfinex-derivatives","SOLF0:USTF0",1768573035100,2.19463163,142.92,142.86,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573036910,8.49353163,142.93,142.86,25.302]
["bitfinex-derivatives","SOLF0:USTF0",1768573037111,8.49353163,142.93,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768573049920,8.49353163,142.93,142.85,24.76227534]
["bitfinex-derivatives","SOLF0:USTF0",1768573058128,2.19463163,142.91,142.85,18.45987534]
["bitfinex-derivatives","SOLF0:USTF0",1768573058328,2.19463163,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768573059824,8.49463163,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768573069433,6.3003,142.9,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768573069639,2.19463163,142.89,142.8,13.06600605]
["bitfinex-derivatives","SOLF0:USTF0",1768573069836,2.19463163,142.89,142.78,15.26063768]
["bitfinex-derivatives","SOLF0:USTF0",1768573070140,6.3012,142.88,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768573071034,2.19463163,142.86,142.79,1.21835942]
["bitfinex-derivatives","SOLF0:USTF0",1768573071240,2.19463163,142.88,142.79,1.21835942]
["bitfinex-derivatives","SOLF0:USTF0",1768573071738,2.19463163,142.88,142.79,3.41299105]
["bitfinex-derivatives","SOLF0:USTF0",1768573072942,8.49583163,142.88,142.79,9.71799105]
["bitfinex-derivatives","SOLF0:USTF0",1768573073544,8.49583163,142.88,142.79,7.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1768573073741,8.49583163,142.88,142.79,9.71799105]
["bitfinex-derivatives","SOLF0:USTF0",1768573079843,8.49583163,142.88,142.79,7.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1768573080246,6.3018,142.87,142.79,7.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1768573081343,8.49865833,142.87,142.79,7.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1768573081938,6.3018,142.87,142.79,7.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1768573082139,8.49865833,142.87,142.79,7.52335942]
["bitfinex-derivatives","SOLF0:USTF0",1768573082547,6.3021,142.86,142.77,27.50255833]
["bitfinex-derivatives","SOLF0:USTF0",1768573082747,6.3021,142.86,142.77,9.72110972]
["bitfinex-derivatives","SOLF0:USTF0",1768573085248,6.3021,142.86,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768573089454,8.49895833,142.86,142.78,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768573091255,9.42553835,142.86,142.79,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573091658,3.12343835,142.88,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573091855,3.12343835,142.9,142.82,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573092750,9.42373835,142.9,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768573092955,3.12343835,142.89,142.83,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573096058,3.12343835,142.86,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573099660,5.32029668,142.86,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573100560,11.62229668,142.86,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573101365,3.19472986,142.85,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573106260,8.49865833,142.87,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573106462,11.69338819,142.87,142.8,3.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1768573106656,2.19685833,142.87,142.77,14.28455744]
["bitfinex-derivatives","SOLF0:USTF0",1768573106858,9.49582986,142.89,142.81,3.15042865]
["bitfinex-derivatives","SOLF0:USTF0",1768573106859,11.69268819,142.89,142.81,3.15042865]
["bitfinex-derivatives","SOLF0:USTF0",1768573107058,3.19472986,142.88,142.81,3.15042865]
["bitfinex-derivatives","SOLF0:USTF0",1768573107557,97.9941,142.92,142.79,24.34728698]
["bitfinex-derivatives","SOLF0:USTF0",1768573107558,5.39158819,142.87,142.79,24.34728698]
["bitfinex-derivatives","SOLF0:USTF0",1768573107764,3.19472986,142.86,142.79,22.15042865]
["bitfinex-derivatives","SOLF0:USTF0",1768573107965,3.19472986,142.86,142.79,3.15042865]
["bitfinex-derivatives","SOLF0:USTF0",1768573108759,3.19472986,142.86,142.79,9.45552865]
["bitfinex-derivatives","SOLF0:USTF0",1768573108962,3.19472986,142.86,142.8,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573115672,6.3017,142.87,142.81,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573117365,3.09529881,142.88,142.81,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573118972,9.39649881,142.88,142.81,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573123476,3.09529881,142.88,142.82,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573123869,3.09529881,142.9,142.82,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573124776,9.39559881,142.9,142.83,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573125377,3.09529881,142.89,142.83,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573130482,3.09529881,142.91,142.84,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573130778,5.29215714,142.93,142.84,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573131081,5.29215714,142.93,142.81,130.12870605]
["bitfinex-derivatives","SOLF0:USTF0",1768573131082,3.09529881,142.93,142.86,3.13430698]
["bitfinex-derivatives","SOLF0:USTF0",1768573131776,3.31018593,142.95,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573133181,3.31018593,142.94,142.86,9.53350878]
["bitfinex-derivatives","SOLF0:USTF0",1768573133583,3.31018593,142.94,142.87,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573136188,3.31018593,142.94,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573136888,3.31018593,142.96,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573137887,3.31018593,142.96,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573138279,9.60788593,142.96,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573139280,3.31018593,142.95,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573142188,9.60828593,142.95,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573142488,6.2981,142.95,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573143581,3.31018593,142.96,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573143786,97.946,142.99,142.89,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573143787,3.31018593,142.98,142.92,2.19370127]
["bitfinex-derivatives","SOLF0:USTF0",1768573143986,195.816,143.05,142.93,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573143987,3.31018593,143.02,142.93,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573144184,3.31018593,143.01,142.93,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573144683,3.31018593,142.98,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573144894,3.31018593,142.97,142.89,2.19370127]
["bitfinex-derivatives","SOLF0:USTF0",1768573145096,3.31018593,142.97,142.89,5.42551005]
["bitfinex-derivatives","SOLF0:USTF0",1768573145285,3.31018593,142.96,142.89,5.42551005]
["bitfinex-derivatives","SOLF0:USTF0",1768573145685,9.60748593,142.97,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573145994,3.31018593,142.95,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573147894,3.31018593,142.94,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573148793,3.31018593,142.94,142.87,2.19402386]
["bitfinex-derivatives","SOLF0:USTF0",1768573148994,3.31018593,142.94,142.86,9.53350878]
["bitfinex-derivatives","SOLF0:USTF0",1768573149181,3.31018593,142.94,142.87,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573152197,3.31018593,142.94,142.87,5.42583264]
["bitfinex-derivatives","SOLF0:USTF0",1768573152396,3.31018593,142.94,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573161504,9.60878593,142.94,142.88,3.23180878]
["bitfinex-derivatives","SOLF0:USTF0",1768573162906,3.06258,142.92,142.86,3.10062132]
["bitfinex-derivatives","SOLF0:USTF0",1768573163406,6.3003,142.9,142.84,3.10062132]
["bitfinex-derivatives","SOLF0:USTF0",1768573163805,5.25660386,142.91,142.84,3.10062132]
["bitfinex-derivatives","SOLF0:USTF0",1768573164806,11.55650386,142.91,142.84,3.10062132]
["bitfinex-derivatives","SOLF0:USTF0",1768573166206,11.55650386,142.91,142.84,9.40352132]
["bitfinex-derivatives","SOLF0:USTF0",1768573166502,11.55650386,142.91,142.85,3.10062132]
["bitfinex-derivatives","SOLF0:USTF0",1768573167006,3.06258,142.98,142.89,2.8766845]
["bitfinex-derivatives","SOLF0:USTF0",1768573167212,3.06258,142.97,142.89,2.8766845]
["bitfinex-derivatives","SOLF0:USTF0",1768573168205,3.06258,142.97,142.9,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573171305,3.06258,142.97,142.9,9.17600503]
["bitfinex-derivatives","SOLF0:USTF0",1768573171505,3.22903599,142.99,142.91,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573172907,3.22903599,142.99,142.91,9.17550503]
["bitfinex-derivatives","SOLF0:USTF0",1768573173207,3.22903599,142.98,142.91,9.17550503]
["bitfinex-derivatives","SOLF0:USTF0",1768573176710,3.22903599,142.98,142.91,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573178005,3.22903599,142.97,142.91,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573178209,3.22903599,142.97,142.89,24.06982889]
["bitfinex-derivatives","SOLF0:USTF0",1768573178809,3.22903599,142.97,142.89,30.37052889]
["bitfinex-derivatives","SOLF0:USTF0",1768573179110,3.22903599,142.96,142.89,30.37052889]
["bitfinex-derivatives","SOLF0:USTF0",1768573179606,3.22903599,142.96,142.89,21.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573179803,3.22903599,142.95,142.89,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573179998,3.22903599,142.95,142.87,30.37102889]
["bitfinex-derivatives","SOLF0:USTF0",1768573180204,3.22903599,142.95,142.88,9.17690503]
["bitfinex-derivatives","SOLF0:USTF0",1768573183611,3.22903599,142.95,142.89,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573184413,3.22903599,142.95,142.89,9.17650503]
["bitfinex-derivatives","SOLF0:USTF0",1768573184910,3.22903599,142.97,142.9,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573185413,3.22903599,142.96,142.9,2.87580503]
["bitfinex-derivatives","SOLF0:USTF0",1768573194123,3.22903599,142.96,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768573194427,3.16390458,142.95,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768573194624,3.16390458,142.95,142.89,9.1743385]
["bitfinex-derivatives","SOLF0:USTF0",1768573197434,3.16390458,142.94,142.87,28.1748385]
["bitfinex-derivatives","SOLF0:USTF0",1768573198231,3.16390458,142.94,142.88,2.8736385]
["bitfinex-derivatives","SOLF0:USTF0",1768573201534,3.16390458,142.94,142.89,2.8736385]
["bitfinex-derivatives","SOLF0:USTF0",1768573205840,3.16390458,142.97,142.9,2.8736385]
["bitfinex-derivatives","SOLF0:USTF0",1768573206033,3.16390458,142.96,142.9,2.8736385]
["bitfinex-derivatives","SOLF0:USTF0",1768573209445,3.16390458,142.96,142.91,2.8736385]
["bitfinex-derivatives","SOLF0:USTF0",1768573216847,3.16390458,142.96,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768573218740,3.16390458,142.96,142.9,9.1738385]
["bitfinex-derivatives","SOLF0:USTF0",1768573218946,3.16390458,142.98,142.92,2.8736385]
["bitfinex-derivatives","SOLF0:USTF0",1768573223049,6.2958,143.01,142.93,2.87284019]
["bitfinex-derivatives","SOLF0:USTF0",1768573223356,3.32235735,143.0,142.93,2.87284019]
["bitfinex-derivatives","SOLF0:USTF0",1768573224757,3.32235735,143.0,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768573225759,3.32235735,143.0,142.94,9.17134019]
["bitfinex-derivatives","SOLF0:USTF0",1768573230466,3.32235735,143.0,142.95,9.16963986]
["bitfinex-derivatives","SOLF0:USTF0",1768573231662,2.19412886,143.01,142.96,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573231862,3.20707563,143.02,142.97,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573232771,3.20707563,143.02,142.97,9.16883986]
["bitfinex-derivatives","SOLF0:USTF0",1768573234671,3.20707563,143.04,142.98,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573238776,5.40120449,143.06,142.99,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573239370,3.20707563,143.05,142.99,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573243072,8.48722886,143.07,143.0,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573243073,3.20707563,143.07,143.0,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573243374,3.20707563,143.11,143.03,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573244178,2.19412886,143.1,143.03,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573244380,3.20707563,143.09,143.03,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573245175,3.20707563,143.07,143.01,9.16673986]
["bitfinex-derivatives","SOLF0:USTF0",1768573245369,3.20707563,143.07,143.01,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573250594,8.48652886,143.08,143.01,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573250796,11.69360449,143.08,143.01,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573251588,9.49947563,143.08,143.01,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573251792,11.69360449,143.08,143.01,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573252187,3.02301239,143.07,143.01,2.87173986]
["bitfinex-derivatives","SOLF0:USTF0",1768573255103,2.19412886,143.08,143.02,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573255284,5.21714125,143.08,143.02,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573257998,5.21714125,143.08,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768573257999,3.02301239,143.07,143.0,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573258902,3.02301239,143.07,143.0,9.1652698]
["bitfinex-derivatives","SOLF0:USTF0",1768573259803,2.19412886,143.06,143.0,9.1652698]
["bitfinex-derivatives","SOLF0:USTF0",1768573260998,2.19412886,143.06,142.98,9.1658698]
["bitfinex-derivatives","SOLF0:USTF0",1768573260999,3.02301239,143.05,142.98,9.1658698]
["bitfinex-derivatives","SOLF0:USTF0",1768573261198,3.02301239,143.03,142.98,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573264702,3.02301239,143.03,142.96,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573264896,3.02301239,143.03,142.96,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573265297,3.02301239,143.01,142.96,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573265514,3.02301239,143.01,142.94,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573265993,3.02301239,143.01,142.94,9.1678698]
["bitfinex-derivatives","SOLF0:USTF0",1768573267705,3.02301239,143.01,142.94,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573269494,2.19145954,143.02,142.94,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573270103,3.02301239,143.03,142.96,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573271809,3.02301239,143.03,142.96,9.1669698]
["bitfinex-derivatives","SOLF0:USTF0",1768573272711,3.02301239,143.03,142.97,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573278010,3.02301239,143.01,142.95,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573278919,3.02301239,143.01,142.95,9.1674698]
["bitfinex-derivatives","SOLF0:USTF0",1768573283027,3.02301239,143.01,142.95,2.8694698]
["bitfinex-derivatives","SOLF0:USTF0",1768573288331,3.02301239,143.01,142.95,9.1674698]
["bitfinex-derivatives","SOLF0:USTF0",1768573290822,3.07411621,143.03,142.96,9.17137037]
["bitfinex-derivatives","SOLF0:USTF0",1768573291024,9.36821621,143.05,142.96,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573291230,5.26557575,143.05,142.96,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573291426,5.26557575,143.05,142.97,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573291733,5.26557575,143.05,142.99,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573292128,5.26557575,143.05,142.96,2.19145954]
["bitfinex-derivatives","SOLF0:USTF0",1768573292129,5.26557575,143.07,143.0,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573293828,5.26557575,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768573294733,5.26557575,143.07,143.01,9.16917037]
["bitfinex-derivatives","SOLF0:USTF0",1768573296437,5.26557575,143.09,143.02,9.16877037]
["bitfinex-derivatives","SOLF0:USTF0",1768573297838,3.07411621,143.08,143.02,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573302853,9.36581621,143.1,143.03,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573303151,3.07411621,143.08,143.03,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573303344,3.07411621,143.08,143.01,11.36072991]
["bitfinex-derivatives","SOLF0:USTF0",1768573305153,3.07411621,143.07,142.99,9.16977037]
["bitfinex-derivatives","SOLF0:USTF0",1768573305352,3.07411621,143.06,142.98,2.19145954]
["bitfinex-derivatives","SOLF0:USTF0",1768573306353,3.07411621,143.06,142.98,5.06532991]
["bitfinex-derivatives","SOLF0:USTF0",1768573306750,3.07411621,143.05,142.98,11.36202991]
["bitfinex-derivatives","SOLF0:USTF0",1768573307451,3.07411621,143.05,142.95,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768573307452,3.07411621,143.04,142.96,11.36252991]
["bitfinex-derivatives","SOLF0:USTF0",1768573308656,3.07411621,143.04,142.97,9.17087037]
["bitfinex-derivatives","SOLF0:USTF0",1768573310054,3.07411621,143.04,142.98,2.87387037]
["bitfinex-derivatives","SOLF0:USTF0",1768573312956,3.07411621,143.04,142.96,5.06239757]
["bitfinex-derivatives","SOLF0:USTF0",1768573313161,3.3212699,143.03,142.96,5.06239757]
["bitfinex-derivatives","SOLF0:USTF0",1768573313756,3.3212699,143.03,142.96,11.35999757]
["bitfinex-derivatives","SOLF0:USTF0",1768573314961,2.19145954,143.04,142.98,9.16763803]
["bitfinex-derivatives","SOLF0:USTF0",1768573315156,3.3212699,143.05,142.99,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573317162,3.3212699,143.05,142.99,9.16703803]
["bitfinex-derivatives","SOLF0:USTF0",1768573320664,5.51272944,143.07,143.0,9.16663803]
["bitfinex-derivatives","SOLF0:USTF0",1768573320867,3.3212699,143.07,143.01,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573321861,3.3212699,143.07,143.01,9.16623803]
["bitfinex-derivatives","SOLF0:USTF0",1768573322260,3.3212699,143.07,142.99,5.06239757]
["bitfinex-derivatives","SOLF0:USTF0",1768573322568,3.3212699,143.07,143.0,9.16653803]
["bitfinex-derivatives","SOLF0:USTF0",1768573322865,3.3212699,143.07,143.0,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573323566,3.3212699,143.09,143.02,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573324769,3.3212699,143.09,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768573325568,3.3212699,143.09,143.03,9.16523803]
["bitfinex-derivatives","SOLF0:USTF0",1768573325762,3.3212699,143.11,143.04,9.16493803]
["bitfinex-derivatives","SOLF0:USTF0",1768573327070,9.6123699,143.11,143.04,9.16493803]
["bitfinex-derivatives","SOLF0:USTF0",1768573327271,3.3212699,143.09,143.02,11.35577005]
["bitfinex-derivatives","SOLF0:USTF0",1768573327570,3.3212699,143.09,143.02,9.16553803]
["bitfinex-derivatives","SOLF0:USTF0",1768573327766,5.51150192,143.09,143.02,9.16553803]
["bitfinex-derivatives","SOLF0:USTF0",1768573327959,11.80350192,143.09,143.02,9.16553803]
["bitfinex-derivatives","SOLF0:USTF0",1768573328561,3.3212699,143.08,143.02,9.16553803]
["bitfinex-derivatives","SOLF0:USTF0",1768573328765,3.3212699,143.08,142.99,21.19023202]
["bitfinex-derivatives","SOLF0:USTF0",1768573328766,5.51150192,143.07,143.0,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573329770,11.80430192,143.07,143.0,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573329975,3.3212699,143.07,143.0,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573330875,3.3212699,143.09,143.01,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573331869,3.3212699,143.09,143.02,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573333072,3.3212699,143.09,143.02,9.16573803]
["bitfinex-derivatives","SOLF0:USTF0",1768573333377,3.3212699,143.09,143.03,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573336079,3.3212699,143.11,143.04,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573337179,3.3212699,143.11,143.04,9.16493803]
["bitfinex-derivatives","SOLF0:USTF0",1768573337784,3.3212699,143.11,143.05,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573342889,3.10418784,143.1,143.05,2.87093803]
["bitfinex-derivatives","SOLF0:USTF0",1768573351896,5.21794165,143.12,143.06,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573352091,3.02770963,143.12,143.06,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573353491,5.21794165,143.11,143.06,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573353696,3.02770963,143.11,143.06,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573357697,3.02770963,143.11,143.02,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573357999,3.02770963,143.11,143.03,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573358794,9.31870963,143.11,143.04,9.16126553]
["bitfinex-derivatives","SOLF0:USTF0",1768573360890,3.02770963,143.1,143.04,9.16126553]
["bitfinex-derivatives","SOLF0:USTF0",1768573372915,3.06799115,143.09,143.04,2.86726553]
["bitfinex-derivatives","SOLF0:USTF0",1768573374620,3.06799115,143.07,143.02,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573379426,3.06799115,143.06,143.0,15.85786059]
["bitfinex-derivatives","SOLF0:USTF0",1768573379727,3.06799115,143.06,143.0,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573380830,9.36129115,143.06,143.0,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573382024,3.06799115,143.04,142.98,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573383227,3.06799115,143.07,143.0,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573384634,3.06799115,143.07,143.02,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573384833,3.06799115,143.09,143.02,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573385520,3.06799115,143.09,143.03,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573385726,8.48175474,143.1,143.03,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573386632,8.48175474,143.1,143.03,9.16090466]
["bitfinex-derivatives","SOLF0:USTF0",1768573386836,3.06799115,143.11,143.04,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573387931,3.06799115,143.11,143.04,9.16040466]
["bitfinex-derivatives","SOLF0:USTF0",1768573388137,2.19025474,143.1,143.02,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573388331,3.06799115,143.09,143.02,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573388634,3.06799115,143.09,143.02,9.16100466]
["bitfinex-derivatives","SOLF0:USTF0",1768573389137,3.06799115,143.07,143.02,9.16100466]
["bitfinex-derivatives","SOLF0:USTF0",1768573394136,2.19025474,143.08,143.02,9.16100466]
["bitfinex-derivatives","SOLF0:USTF0",1768573394628,5.25824589,143.08,143.02,9.16100466]
["bitfinex-derivatives","SOLF0:USTF0",1768573395537,5.25824589,143.08,143.03,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573395739,3.06799115,143.08,143.03,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573396137,5.25824589,143.1,143.03,9.16090466]
["bitfinex-derivatives","SOLF0:USTF0",1768573396336,5.25824589,143.1,143.04,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573396838,11.54974589,143.1,143.04,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573397735,3.06799115,143.09,143.04,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573399034,3.06799115,143.08,143.02,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573399240,3.06799115,143.07,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768573399539,3.06799115,143.07,143.01,9.16150466]
["bitfinex-derivatives","SOLF0:USTF0",1768573400941,3.06799115,143.07,143.01,2.86640466]
["bitfinex-derivatives","SOLF0:USTF0",1768573402738,3.14279532,143.06,142.98,8.48655474]
["bitfinex-derivatives","SOLF0:USTF0",1768573402942,5.33305006,143.06,142.98,9.16318847]
["bitfinex-derivatives","SOLF0:USTF0",1768573403533,5.33305006,143.06,142.99,2.86688847]
["bitfinex-derivatives","SOLF0:USTF0",1768573403943,11.62635006,143.06,142.99,2.86688847]
["bitfinex-derivatives","SOLF0:USTF0",1768573404845,9.43649532,143.05,142.99,2.86688847]
["bitfinex-derivatives","SOLF0:USTF0",1768573408945,3.14279532,143.05,142.99,2.86688847]
["bitfinex-derivatives","SOLF0:USTF0",1768573410137,3.14279532,143.05,142.99,9.16318847]
["bitfinex-derivatives","SOLF0:USTF0",1768573417950,9.43669532,143.05,142.99,2.86688847]
["bitfinex-derivatives","SOLF0:USTF0",1768573424959,3.11631963,143.04,142.99,2.86688847]
["bitfinex-derivatives","SOLF0:USTF0",1768573437466,3.11631963,143.04,142.99,9.16318847]
["bitfinex-derivatives","SOLF0:USTF0",1768573437675,9.5141726,143.06,143.0,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573438073,3.2209726,143.05,143.0,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573441468,3.2209726,143.05,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768573441666,5.41122734,143.05,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768573441874,3.2209726,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768573443280,3.2209726,143.04,142.99,9.16424516]
["bitfinex-derivatives","SOLF0:USTF0",1768573443479,3.2209726,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768573445180,3.2209726,143.06,143.01,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573445376,3.2209726,143.06,143.01,9.16334516]
["bitfinex-derivatives","SOLF0:USTF0",1768573445681,8.48364591,143.09,143.01,9.16334516]
["bitfinex-derivatives","SOLF0:USTF0",1768573445880,2.19134591,143.09,143.03,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573446471,3.2209726,143.1,143.04,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573446678,3.2209726,143.12,143.04,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573447890,3.2209726,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768573451990,3.2209726,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768573452286,3.2209726,143.1,143.04,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573452490,9.5125726,143.1,143.02,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573453785,9.5125726,143.1,143.03,9.16244516]
["bitfinex-derivatives","SOLF0:USTF0",1768573455390,9.5125726,143.1,143.03,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573456183,3.2209726,143.09,143.03,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573457380,3.2209726,143.08,143.03,2.86794516]
["bitfinex-derivatives","SOLF0:USTF0",1768573459092,3.2209726,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768573460995,3.2209726,143.08,143.02,9.16294516]
["bitfinex-derivatives","SOLF0:USTF0",1768573466194,3.2209726,143.08,143.0,5.05786965]
["bitfinex-derivatives","SOLF0:USTF0",1768573466596,3.2209726,143.08,143.01,2.86652374]
["bitfinex-derivatives","SOLF0:USTF0",1768573467883,9.5132726,143.08,143.01,9.16182374]
["bitfinex-derivatives","SOLF0:USTF0",1768573469394,3.25392622,143.07,143.01,9.16182374]
["bitfinex-derivatives","SOLF0:USTF0",1768573473104,3.25392622,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768573475805,3.25392622,143.06,143.0,9.16509804]
["bitfinex-derivatives","SOLF0:USTF0",1768573485708,3.25392622,143.06,143.01,2.86929804]
["bitfinex-derivatives","SOLF0:USTF0",1768573486204,2.19134591,143.07,143.01,2.86929804]
["bitfinex-derivatives","SOLF0:USTF0",1768573486411,3.25392622,143.08,143.02,2.86929804]
["bitfinex-derivatives","SOLF0:USTF0",1768573487815,3.25392622,143.08,143.02,9.16419804]
["bitfinex-derivatives","SOLF0:USTF0",1768573488008,2.19134591,143.07,143.0,2.86929804]
["bitfinex-derivatives","SOLF0:USTF0",1768573488313,3.25392622,143.06,143.0,2.86929804]
["bitfinex-derivatives","SOLF0:USTF0",1768573489811,3.25392622,143.06,143.0,9.16479804]
["bitfinex-derivatives","SOLF0:USTF0",1768573490322,9.54722622,143.06,143.0,2.86929804]
["bitfinex-derivatives","SOLF0:USTF0",1768573500318,3.23760571,143.0,142.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573500510,5.42895162,142.99,142.9,1.21663433]
["bitfinex-derivatives","SOLF0:USTF0",1768573500716,6.2962,143.0,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768573500923,3.23760571,142.99,142.88,100.20674591]
["bitfinex-derivatives","SOLF0:USTF0",1768573501221,6.2962,143.0,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768573501222,3.23760571,143.0,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768573501407,3.23760571,143.0,142.92,2.19134591]
["bitfinex-derivatives","SOLF0:USTF0",1768573502916,3.23760571,143.03,142.94,2.19134591]
["bitfinex-derivatives","SOLF0:USTF0",1768573503121,3.23760571,143.05,142.96,2.19134591]
["bitfinex-derivatives","SOLF0:USTF0",1768573504008,3.23760571,143.05,142.93,97.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768573504311,3.23760571,143.05,142.96,2.19134591]
["bitfinex-derivatives","SOLF0:USTF0",1768573504915,3.23760571,143.04,142.96,8.48884591]
["bitfinex-derivatives","SOLF0:USTF0",1768573505419,3.23760571,143.04,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768573506319,3.23760571,142.98,142.9,1.21752821]
["bitfinex-derivatives","SOLF0:USTF0",1768573506524,97.9158,143.03,142.9,1.21752821]
["bitfinex-derivatives","SOLF0:USTF0",1768573506525,5.42895127,142.97,142.9,1.21752821]
["bitfinex-derivatives","SOLF0:USTF0",1768573506719,3.23760571,142.99,142.9,1.21752821]
["bitfinex-derivatives","SOLF0:USTF0",1768573506919,5.42895127,142.99,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768573507112,5.42895127,142.99,142.9,3.40887377]
["bitfinex-derivatives","SOLF0:USTF0",1768573507318,5.42895127,143.01,142.9,3.40887377]
["bitfinex-derivatives","SOLF0:USTF0",1768573507919,11.72445127,143.01,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768573508225,5.42895127,143.01,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768573508834,3.23760571,143.0,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768573509035,3.23760571,142.99,142.91,266.55134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573510537,5.42895127,143.01,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768573510835,8.48664556,143.02,142.93,2.19134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573511137,11.72425127,143.02,142.93,2.19134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573512229,5.42895127,143.02,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768573512533,3.23760571,143.02,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768573515738,3.23760571,143.02,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768573516442,3.23760571,143.02,142.94,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768573516641,3.23760571,143.02,142.95,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768573516840,5.42895127,143.01,142.95,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768573520235,97.8933,143.07,142.95,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768573520236,3.23760571,143.03,142.95,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768573521139,3.23760571,143.03,142.96,2.19134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573521842,3.23760571,143.03,142.96,8.48884556]
["bitfinex-derivatives","SOLF0:USTF0",1768573522042,3.23760571,143.03,142.96,2.19134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573522242,3.07480701,143.05,142.96,2.19134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573522637,3.07480701,143.05,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768573522840,3.07480701,143.07,143.0,2.19134556]
["bitfinex-derivatives","SOLF0:USTF0",1768573523045,3.07480701,143.07,143.01,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768573524451,3.07480701,143.05,143.02,257.7110048]
["bitfinex-derivatives","SOLF0:USTF0",1768573525149,9.36770701,143.07,143.02,257.7110048]
["bitfinex-derivatives","SOLF0:USTF0",1768573525339,2.19134556,143.1,143.02,260.83487881]
["bitfinex-derivatives","SOLF0:USTF0",1768573525645,3.07480701,143.09,143.02,260.83487881]
["bitfinex-derivatives","SOLF0:USTF0",1768573526046,3.07480701,143.09,143.02,267.12977881]
["bitfinex-derivatives","SOLF0:USTF0",1768573526452,3.07480701,143.09,143.03,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1768573526746,3.07480701,143.09,143.04,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1768573528553,9.36680701,143.09,143.04,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1768573529051,3.19639817,143.08,143.04,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1768573529648,5.38774373,143.08,143.04,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1768573529848,3.19639817,143.07,143.05,211.02987466]
["bitfinex-derivatives","SOLF0:USTF0",1768573530146,3.19639817,143.07,143.05,165.09807466]
["bitfinex-derivatives","SOLF0:USTF0",1768573530342,9.48929817,143.07,143.05,165.09807466]
["bitfinex-derivatives","SOLF0:USTF0",1768573530541,9.48929817,143.07,143.05,132.89077466]
["bitfinex-derivatives","SOLF0:USTF0",1768573530738,9.48929817,143.07,143.05,101.29437466]
["bitfinex-derivatives","SOLF0:USTF0",1768573530950,9.48929817,143.07,143.05,85.61287466]
["bitfinex-derivatives","SOLF0:USTF0",1768573531352,9.48929817,143.07,143.0,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573531553,9.48929817,143.07,143.01,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1768573532853,9.48929817,143.07,143.01,267.43660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573533850,6.2923,143.09,143.03,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573536057,8.48274556,143.11,143.04,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573537357,8.48274556,143.11,143.05,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573537552,2.19134556,143.11,143.05,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573538255,2.19134556,143.12,143.05,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573539657,8.48194556,143.12,143.05,9.39020142]
["bitfinex-derivatives","SOLF0:USTF0",1768573540263,8.48194556,143.12,143.06,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768573540456,8.48194556,143.12,143.05,9.39020142]
["bitfinex-derivatives","SOLF0:USTF0",1768573540662,8.48194556,143.12,143.06,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1768573540859,8.48194556,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768573541056,8.48194556,143.12,143.05,270.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768573541755,8.48194556,143.12,143.05,273.69020142]
["bitfinex-derivatives","SOLF0:USTF0",1768573543465,6.2911,143.11,143.05,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573543668,2.19134556,143.12,143.05,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573544560,2.19134556,143.12,143.04,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1768573545263,2.19134556,143.12,143.03,5.28794698]
["bitfinex-derivatives","SOLF0:USTF0",1768573545467,6.2919,143.09,143.04,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1768573546375,6.2915,143.11,143.04,267.37660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573549268,6.2916,143.1,143.04,267.37660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573550464,8.48224556,143.12,143.06,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573550963,6.2909,143.12,143.06,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573552869,6.2909,143.12,143.06,267.35660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573553368,6.2911,143.11,143.06,267.35660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573554571,6.2911,143.11,143.06,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573554774,6.2911,143.11,143.07,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768573555177,6.2916,143.1,143.06,3.09660142]
["bitfinex-derivatives","SOLF0:USTF0",1768573555370,6.2916,143.1,143.06,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768573556871,6.2916,143.1,143.04,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573557073,6.2916,143.1,143.05,267.31480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573558578,6.2916,143.1,143.05,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573558780,6.2916,143.1,143.06,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768573562879,2.19134556,143.14,143.07,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573563770,6.291,143.11,143.07,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573565077,6.2915,143.1,143.07,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573565276,6.2915,143.1,143.07,267.31480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573565775,6.291,143.11,143.07,267.31480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573566379,6.291,143.11,143.08,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573566979,6.291,143.11,143.07,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768573568481,6.2906,143.12,143.07,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1768573569883,6.2906,143.12,143.08,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573570981,6.2901,143.13,143.08,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573571286,2.18875816,143.15,143.08,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573572385,6.2897,143.14,143.08,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573572573,6.2897,143.14,143.09,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573572774,2.18875816,143.17,143.09,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573572975,5.29233419,143.16,143.09,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573573178,6.2898,143.14,143.09,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573573383,2.18875816,143.15,143.1,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1768573574190,2.18875816,143.16,143.1,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1768573575787,6.2899,143.14,143.09,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573575992,6.2899,143.14,143.1,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1768573577795,6.2899,143.14,143.09,3.05480058]
["bitfinex-derivatives","SOLF0:USTF0",1768573577991,6.2899,143.14,143.1,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1768573581910,6.2899,143.14,143.1,267.4311851]
["bitfinex-derivatives","SOLF0:USTF0",1768573584605,6.2899,143.14,143.11,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573584800,6.2893,143.15,143.11,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573585307,6.2889,143.16,143.12,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1768573585505,6.2889,143.16,143.12,267.4111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573585706,2.18875816,143.19,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573585912,5.28785664,143.18,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573586102,2.18875816,143.19,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573586300,5.28785664,143.18,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573586497,2.18875816,143.19,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573586702,5.2871029,143.18,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573586908,2.18875816,143.21,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573587095,5.28698942,143.2,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573587398,5.28698942,143.19,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573587599,5.28698942,143.18,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573587795,6.2881,143.18,143.13,3.2111851]
["bitfinex-derivatives","SOLF0:USTF0",1768573588705,12.5699,143.25,143.16,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573588903,5.28401124,143.23,143.17,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768573589108,3.03200745,143.23,143.17,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768573589904,6.2867,143.21,143.17,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768573590607,9.31820745,143.23,143.17,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768573590910,2.18875816,143.25,143.17,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768573590911,5.22076561,143.25,143.17,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768573591713,3.03200745,143.25,143.18,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573591912,3.03200745,143.25,143.19,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768573592817,6.2858,143.23,143.19,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768573593112,3.03200745,143.25,143.19,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768573593313,3.03200745,143.25,143.19,267.21477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573593615,9.31720745,143.25,143.19,267.21477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573597719,2.18875816,143.27,143.2,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573597720,6.2844,143.27,143.2,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573599912,17.24204888,143.28,143.21,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573600115,17.24204888,143.28,143.22,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573602414,17.24204888,143.28,143.22,9.32077426]
["bitfinex-derivatives","SOLF0:USTF0",1768573602620,17.24204888,143.28,143.23,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573602825,6.2825,143.31,143.25,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573603318,6.2828,143.3,143.25,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573606522,9.31480745,143.3,143.24,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1768573606722,6.2828,143.3,143.25,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573608423,9.31480745,143.3,143.24,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573608815,9.31480745,143.3,143.23,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573609115,9.31480745,143.3,143.23,267.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573609316,9.31480745,143.3,143.24,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573609821,9.31400745,143.32,143.25,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573610619,9.31400745,143.32,143.26,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573610925,6.282,143.32,143.26,3.03477426]
["bitfinex-derivatives","SOLF0:USTF0",1768573611420,3.03200745,143.34,143.28,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573611922,6.2809,143.35,143.29,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573612428,5.21736037,143.38,143.3,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573613029,6.2805,143.35,143.3,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573613426,3.02860221,143.38,143.3,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573613727,6.2801,143.36,143.3,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573616526,9.30800221,143.38,143.3,9.45113755]
["bitfinex-derivatives","SOLF0:USTF0",1768573616724,6.2794,143.38,143.31,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573617825,6.2794,143.38,143.32,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573618224,9.30840221,143.37,143.3,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573618423,9.30840221,143.37,143.3,267.08853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573618618,9.30840221,143.37,143.31,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573618817,3.02860221,143.37,143.31,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573619022,5.21736037,143.39,143.31,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573619329,3.02860221,143.39,143.31,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573619628,3.02860221,143.39,143.33,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573620331,2.18875816,143.4,143.33,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573620831,6.2788,143.39,143.33,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573621130,5.21736037,143.42,143.34,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573622932,6.2781,143.41,143.35,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573623318,5.21736037,143.42,143.35,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573623633,6.2773,143.43,143.36,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573624323,5.21736037,143.46,143.37,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573624626,5.21736037,143.46,143.38,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573625329,5.21736037,143.46,143.37,2.18875816]
["bitfinex-derivatives","SOLF0:USTF0",1768573625330,2.18875816,143.42,143.35,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573625919,5.21736037,143.42,143.35,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573626531,6.278,143.41,143.35,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573631234,11.48582774,143.43,143.36,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573632323,9.30590221,143.43,143.36,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573632526,2.17992553,143.44,143.35,2.17992553]
["bitfinex-derivatives","SOLF0:USTF0",1768573632527,3.02860221,143.46,143.38,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573632723,3.02860221,143.46,143.39,5.34846308]
["bitfinex-derivatives","SOLF0:USTF0",1768573633122,3.02860221,143.45,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768573633422,3.02860221,143.45,143.37,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573634023,9.30530221,143.44,143.37,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573634225,11.48522774,143.44,143.37,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573636338,6.2767,143.44,143.38,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573636838,3.02860221,143.45,143.38,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573637131,3.02860221,143.45,143.39,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573637837,9.30480221,143.45,143.39,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573639041,3.02860221,143.43,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768573639237,8.45652553,143.44,143.37,9.44793755]
["bitfinex-derivatives","SOLF0:USTF0",1768573639640,6.2766,143.44,143.38,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573640640,9.30520221,143.44,143.38,3.16853755]
["bitfinex-derivatives","SOLF0:USTF0",1768573640836,3.02860221,143.43,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768573641140,5.20852774,143.42,143.35,9.44873755]
["bitfinex-derivatives","SOLF0:USTF0",1768573641641,3.02860221,143.42,143.35,9.44873755]
["bitfinex-derivatives","SOLF0:USTF0",1768573641828,3.02860221,143.42,143.36,3.30298236]
["bitfinex-derivatives","SOLF0:USTF0",1768573642836,9.30610221,143.42,143.36,3.30298236]
["bitfinex-derivatives","SOLF0:USTF0",1768573643039,9.30610221,143.42,143.36,9.58298236]
["bitfinex-derivatives","SOLF0:USTF0",1768573643231,6.2775,143.42,143.37,3.30298236]
["bitfinex-derivatives","SOLF0:USTF0",1768573643431,9.30415013,143.44,143.37,3.30298236]
["bitfinex-derivatives","SOLF0:USTF0",1768573643940,9.30415013,143.44,143.38,3.30298236]
["bitfinex-derivatives","SOLF0:USTF0",1768573648035,9.30415013,143.44,143.38,9.58208236]
["bitfinex-derivatives","SOLF0:USTF0",1768573651151,9.30347137,143.43,143.35,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573652848,9.30347137,143.43,143.36,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768573653250,9.30347137,143.43,143.36,9.45761469]
["bitfinex-derivatives","SOLF0:USTF0",1768573654048,97.6203,143.47,143.34,9.45831469]
["bitfinex-derivatives","SOLF0:USTF0",1768573654049,3.02647137,143.41,143.34,9.45831469]
["bitfinex-derivatives","SOLF0:USTF0",1768573654244,5.2063969,143.4,143.34,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573655351,6.2789,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768573655544,9.30537137,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768573655745,9.30537137,143.39,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768573656251,9.30537137,143.39,143.32,9.45961469]
["bitfinex-derivatives","SOLF0:USTF0",1768573658555,9.30537137,143.39,143.33,9.45921469]
["bitfinex-derivatives","SOLF0:USTF0",1768573658556,3.02647137,143.39,143.33,9.45921469]
["bitfinex-derivatives","SOLF0:USTF0",1768573658754,11.4845969,143.41,143.33,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573659954,11.4845969,143.41,143.34,9.45871469]
["bitfinex-derivatives","SOLF0:USTF0",1768573659955,6.2783,143.4,143.34,9.45871469]
["bitfinex-derivatives","SOLF0:USTF0",1768573660254,3.02647137,143.4,143.34,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573660453,6.2787,143.39,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768573660651,6.2787,143.39,143.32,9.45921469]
["bitfinex-derivatives","SOLF0:USTF0",1768573660652,11.4850969,143.39,143.32,9.45921469]
["bitfinex-derivatives","SOLF0:USTF0",1768573660954,5.2063969,143.39,143.32,9.45921469]
["bitfinex-derivatives","SOLF0:USTF0",1768573661256,3.02647137,143.37,143.3,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573661456,5.2063969,143.37,143.3,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573661656,5.2063969,143.37,143.3,9.46051469]
["bitfinex-derivatives","SOLF0:USTF0",1768573662861,6.2801,143.36,143.3,9.46051469]
["bitfinex-derivatives","SOLF0:USTF0",1768573663354,5.2063969,143.37,143.29,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573664861,6.2801,143.36,143.29,9.46091469]
["bitfinex-derivatives","SOLF0:USTF0",1768573668262,3.02647137,143.37,143.3,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573668464,97.6601,143.41,143.32,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573668465,6.2796,143.38,143.32,3.17781469]
["bitfinex-derivatives","SOLF0:USTF0",1768573670470,6.2796,143.38,143.32,9.45951469]
["bitfinex-derivatives","SOLF0:USTF0",1768573671264,9.30517137,143.4,143.33,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573671472,5.20786097,143.42,143.34,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573672168,3.02793544,143.41,143.34,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573672868,9.30623544,143.41,143.34,9.41360692]
["bitfinex-derivatives","SOLF0:USTF0",1768573675879,3.02793544,143.39,143.32,8.46132553]
["bitfinex-derivatives","SOLF0:USTF0",1768573676174,3.02793544,143.39,143.32,11.59403245]
["bitfinex-derivatives","SOLF0:USTF0",1768573676570,3.02793544,143.39,143.32,9.41410692]
["bitfinex-derivatives","SOLF0:USTF0",1768573677783,6.2792,143.38,143.32,9.41410692]
["bitfinex-derivatives","SOLF0:USTF0",1768573678774,3.02793544,143.39,143.33,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573679678,3.02793544,143.39,143.31,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573679871,6.2792,143.38,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768573680075,6.2792,143.38,143.32,9.41430692]
["bitfinex-derivatives","SOLF0:USTF0",1768573680270,118.5907,143.44,143.32,9.41430692]
["bitfinex-derivatives","SOLF0:USTF0",1768573680271,20.95,143.44,143.37,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573680474,3.02793544,143.47,143.37,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573680671,9.30333544,143.47,143.39,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573680972,3.02793544,143.47,143.4,5.31263245]
["bitfinex-derivatives","SOLF0:USTF0",1768573681178,3.02793544,143.49,143.41,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573681479,9.30293544,143.48,143.41,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573682671,6.2753,143.47,143.41,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573682970,3.02793544,143.48,143.35,97.6953]
["bitfinex-derivatives","SOLF0:USTF0",1768573682971,3.02793544,143.45,143.38,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573683574,9.30463544,143.44,143.35,11.59273245]
["bitfinex-derivatives","SOLF0:USTF0",1768573683777,9.30463544,143.44,143.36,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573684380,9.30463544,143.44,143.36,9.41270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573685078,2.17992553,143.45,143.38,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573685272,6.276,143.46,143.38,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573685677,5.20786097,143.47,143.39,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573686284,11.48316097,143.47,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768573688289,11.48316097,143.47,143.39,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573688584,9.30373544,143.46,143.39,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573688784,2.17992553,143.45,143.36,9.41240692]
["bitfinex-derivatives","SOLF0:USTF0",1768573688978,5.20786097,143.45,143.36,9.41240692]
["bitfinex-derivatives","SOLF0:USTF0",1768573689483,6.2766,143.44,143.36,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573690386,5.20704787,143.45,143.36,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573690387,6.277,143.43,143.36,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573690787,6.2774,143.42,143.36,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573693289,6.2779,143.41,143.34,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573693485,5.20704787,143.41,143.34,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573694182,5.20704787,143.41,143.34,9.41350692]
["bitfinex-derivatives","SOLF0:USTF0",1768573694581,5.20704787,143.43,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573695382,2.17911243,143.43,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573695894,5.20704787,143.43,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768573696486,6.2774,143.42,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573698896,9.30533544,143.42,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573699593,2.17911243,143.41,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573701399,9.30533544,143.42,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573701600,2.17911243,143.41,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573703805,8.45701243,143.41,143.35,3.13270692]
["bitfinex-derivatives","SOLF0:USTF0",1768573705501,8.45701243,143.41,143.33,9.301351]
["bitfinex-derivatives","SOLF0:USTF0",1768573705502,6.2785,143.4,143.33,9.301351]
["bitfinex-derivatives","SOLF0:USTF0",1768573708606,6.2788,143.39,143.33,9.301351]
["bitfinex-derivatives","SOLF0:USTF0",1768573710104,6.2788,143.39,143.33,3.020351]
["bitfinex-derivatives","SOLF0:USTF0",1768573710403,8.45791243,143.39,143.33,3.020351]
["bitfinex-derivatives","SOLF0:USTF0",1768573711403,2.17911243,143.39,143.33,9.301751]
["bitfinex-derivatives","SOLF0:USTF0",1768573711604,3.00509724,143.4,143.33,9.301751]
["bitfinex-derivatives","SOLF0:USTF0",1768573711807,3.00509724,143.4,143.34,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573712101,2.17911243,143.41,143.35,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573712303,3.00509724,143.42,143.35,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573713811,3.00509724,143.42,143.35,9.46767124]
["bitfinex-derivatives","SOLF0:USTF0",1768573714102,2.17911243,143.44,143.35,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573715805,8.45571243,143.44,143.37,9.46657124]
["bitfinex-derivatives","SOLF0:USTF0",1768573716410,6.277,143.43,143.37,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573717011,2.17911243,143.44,143.37,9.46677124]
["bitfinex-derivatives","SOLF0:USTF0",1768573718812,8.45571243,143.44,143.37,9.46677124]
["bitfinex-derivatives","SOLF0:USTF0",1768573719010,3.00509724,143.45,143.39,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573719205,2.17911243,143.46,143.39,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573720006,6.2757,143.46,143.39,9.46577124]
["bitfinex-derivatives","SOLF0:USTF0",1768573720403,6.2757,143.46,143.39,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573723115,6.2757,143.46,143.4,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573723617,3.00509724,143.47,143.4,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573723812,5.18420967,143.47,143.4,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573724416,3.00509724,143.47,143.4,9.46537124]
["bitfinex-derivatives","SOLF0:USTF0",1768573724811,9.28039724,143.47,143.4,3.18717124]
["bitfinex-derivatives","SOLF0:USTF0",1768573725918,9.28039724,143.47,143.4,9.46537124]
["bitfinex-derivatives","SOLF0:USTF0",1768573730936,3.00509724,143.47,143.4,9.46537124]
["bitfinex-derivatives","SOLF0:USTF0",1768573732837,3.00509724,143.47,143.41,9.33875578]
["bitfinex-derivatives","SOLF0:USTF0",1768573733338,3.02706313,143.49,143.42,9.33845578]
["bitfinex-derivatives","SOLF0:USTF0",1768573733837,9.30146313,143.49,143.43,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573734025,5.20617556,143.51,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573734433,3.02706313,143.5,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573735841,9.30106313,143.5,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573738242,11.48017556,143.5,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573738941,3.02706313,143.5,143.44,9.33755578]
["bitfinex-derivatives","SOLF0:USTF0",1768573740539,3.02706313,143.5,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768573742644,3.02706313,143.49,143.43,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573743844,3.02706313,143.49,143.43,9.33805578]
["bitfinex-derivatives","SOLF0:USTF0",1768573745341,3.02706313,143.51,143.45,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573746943,9.30056313,143.51,143.45,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573748345,263.54,143.52,143.45,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573748551,9.30006313,143.53,143.45,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573749348,263.4,143.56,143.43,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573749349,5.20617556,143.52,143.43,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573749735,3.02706313,143.51,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768573750651,9.30066313,143.51,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573750950,2.17911243,143.5,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573751346,9.30106313,143.5,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573752346,3.02706313,143.49,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768573752853,3.02706313,143.49,143.43,9.33795578]
["bitfinex-derivatives","SOLF0:USTF0",1768573754152,9.30146313,143.49,143.43,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573754748,3.02706313,143.49,143.43,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573755048,9.30096313,143.51,143.44,9.33755578]
["bitfinex-derivatives","SOLF0:USTF0",1768573757243,3.02706313,143.5,143.44,9.33755578]
["bitfinex-derivatives","SOLF0:USTF0",1768573757448,11.47838945,143.5,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573757743,2.17732632,143.52,143.44,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573757948,2.17732632,143.53,143.46,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573759349,3.02706313,143.54,143.48,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573760752,2.17732632,143.55,143.49,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573761243,11.4780944,143.55,143.49,3.06105578]
["bitfinex-derivatives","SOLF0:USTF0",1768573761447,3.02896808,143.54,143.47,9.52997855]
["bitfinex-derivatives","SOLF0:USTF0",1768573761647,5.2062944,143.54,143.47,9.52997855]
["bitfinex-derivatives","SOLF0:USTF0",1768573761853,3.02896808,143.54,143.47,9.52997855]
["bitfinex-derivatives","SOLF0:USTF0",1768573762062,11.4785944,143.54,143.47,9.52997855]
["bitfinex-derivatives","SOLF0:USTF0",1768573762256,3.02896808,143.56,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573762454,5.2062944,143.56,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573763147,3.02896808,143.56,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573763547,2.17732632,143.55,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573764252,8.44922632,143.55,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573764450,9.30086808,143.55,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573764651,2.17732632,143.54,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573764953,11.4781944,143.55,143.49,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573765850,6.2724,143.54,143.47,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573766350,9.30136808,143.54,143.47,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573766548,3.02896808,143.52,143.45,22.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573766753,5.2062944,143.51,143.45,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573768952,2.17732632,143.51,143.45,3.25477855]
["bitfinex-derivatives","SOLF0:USTF0",1768573769258,2.17732632,143.51,143.46,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573770650,8.45042632,143.52,143.46,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573771155,6.2731,143.52,143.46,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573771555,8.45042632,143.52,143.46,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573771757,11.47931975,143.52,143.46,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573772355,9.30259343,143.51,143.44,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573772557,2.17732632,143.5,143.44,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573772851,5.20621975,143.48,143.42,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573773259,2.17732632,143.48,143.42,9.60580412]
["bitfinex-derivatives","SOLF0:USTF0",1768573775654,8.45222632,143.48,143.42,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573775963,2.17732632,143.48,143.42,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573776158,2.17732632,143.49,143.42,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573776459,5.20621975,143.49,143.42,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573777865,5.20621975,143.49,143.42,9.60590412]
["bitfinex-derivatives","SOLF0:USTF0",1768573778166,8.45162632,143.5,143.43,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573778965,11.48051975,143.5,143.43,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573779768,11.48051975,143.5,143.43,9.60540412]
["bitfinex-derivatives","SOLF0:USTF0",1768573782263,2.17732632,143.48,143.43,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573782568,5.20621975,143.48,143.41,9.60600412]
["bitfinex-derivatives","SOLF0:USTF0",1768573782869,3.02889343,143.47,143.41,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573783173,2.17732632,143.46,143.41,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573783663,5.20621975,143.46,143.4,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573784369,2.17732632,143.48,143.41,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573785272,3.02889343,143.54,143.44,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573785567,2.17732632,143.52,143.44,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573786772,8.45042632,143.52,143.45,9.60450412]
["bitfinex-derivatives","SOLF0:USTF0",1768573787569,6.2731,143.52,143.45,9.60450412]
["bitfinex-derivatives","SOLF0:USTF0",1768573788063,9.30199343,143.52,143.45,9.60450412]
["bitfinex-derivatives","SOLF0:USTF0",1768573789470,3.02889343,143.57,143.47,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573789770,3.02889343,143.55,143.47,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573790271,3.02889343,143.55,143.48,9.60320412]
["bitfinex-derivatives","SOLF0:USTF0",1768573790474,5.20621975,143.57,143.49,3.32850412]
["bitfinex-derivatives","SOLF0:USTF0",1768573791759,11.47741975,143.57,143.49,9.60270412]
["bitfinex-derivatives","SOLF0:USTF0",1768573791961,11.47741975,143.57,143.5,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573792874,9.30009343,143.57,143.5,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573793172,11.47741975,143.57,143.5,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573793374,3.02889343,143.57,143.5,9.36422816]
["bitfinex-derivatives","SOLF0:USTF0",1768573793579,2.17732632,143.58,143.51,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573793965,5.20841382,143.59,143.52,9.36342816]
["bitfinex-derivatives","SOLF0:USTF0",1768573794171,2.17732632,143.59,143.53,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573794376,5.20841382,143.59,143.53,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573794576,11.47851382,143.59,143.5,9.36402816]
["bitfinex-derivatives","SOLF0:USTF0",1768573795369,5.20841382,143.59,143.51,9.36352816]
["bitfinex-derivatives","SOLF0:USTF0",1768573795570,5.20841382,143.59,143.52,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573796365,2.17732632,143.6,143.53,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573797070,3.0310875,143.61,143.54,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573797781,3.0310875,143.61,143.54,9.36242816]
["bitfinex-derivatives","SOLF0:USTF0",1768573798275,11.47761382,143.61,143.54,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573798472,5.20841382,143.61,143.54,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573799379,5.20841382,143.61,143.54,9.36242816]
["bitfinex-derivatives","SOLF0:USTF0",1768573799570,3.0310875,143.61,143.55,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573799770,3.0310875,143.63,143.55,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573799971,3.0310875,143.63,143.56,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573800173,3.0310875,143.63,143.56,9.36152816]
["bitfinex-derivatives","SOLF0:USTF0",1768573800373,17.05882796,143.64,143.57,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573800771,19.23615428,143.64,143.57,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573801082,17.05882796,143.64,143.55,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573801280,3.89214987,143.64,143.59,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573801474,4.987e-05,143.64,143.6,5.26775448]
["bitfinex-derivatives","SOLF0:USTF0",1768573801774,4.987e-05,143.64,143.62,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573801977,4.987e-05,143.64,143.59,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573802181,4.987e-05,143.64,143.55,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573802475,2.17732632,143.63,143.55,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573802677,3.30992073,143.61,143.53,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573803179,3.30992073,143.58,143.51,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573803376,5.48724705,143.57,143.46,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573803674,97.5312,143.6,143.46,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573803675,2.17732632,143.54,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768573803878,5.48724705,143.54,143.46,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573804085,5.48724705,143.53,143.46,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573804380,3.30992073,143.52,143.44,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573804979,3.30992073,143.52,143.45,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573805382,3.30992073,143.55,143.47,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573805775,5.48724705,143.58,143.49,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573805983,3.30992073,143.58,143.49,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573806184,5.48724705,143.58,143.49,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573806675,5.48724705,143.58,143.5,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573806979,195.01324987,143.64,143.53,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573806980,3.30992073,143.61,143.53,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573807280,5.48729692,143.64,143.55,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573807779,2.17737619,143.64,143.56,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573807981,4.987e-05,143.64,143.56,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573808782,4.987e-05,143.64,143.58,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573808978,4.987e-05,143.64,143.59,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573809375,4.987e-05,143.64,143.61,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573809886,3.30992073,143.74,143.64,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573810183,5.48724705,143.73,143.64,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573810576,2.17732632,143.7,143.61,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573810772,5.48724705,143.7,143.61,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573810976,3.30992073,143.73,143.64,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573811278,3.30992073,143.73,143.65,2.17009471]
["bitfinex-derivatives","SOLF0:USTF0",1768573811472,3.30992073,143.73,143.64,5.26052287]
["bitfinex-derivatives","SOLF0:USTF0",1768573811674,3.30992073,143.73,143.65,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573811875,3.30992073,143.76,143.69,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573812180,3.30992073,143.76,143.67,2.17009471]
["bitfinex-derivatives","SOLF0:USTF0",1768573812482,5.48001544,143.75,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573812680,3.30992073,143.75,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573812877,3.30992073,143.79,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573813087,2.17009471,143.77,143.68,5.26052287]
["bitfinex-derivatives","SOLF0:USTF0",1768573813384,3.30992073,143.77,143.68,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573813687,3.30992073,143.79,143.7,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573815177,3.30992073,143.77,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573815578,3.30992073,143.76,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573815987,3.30992073,143.76,143.64,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573816384,6.2634,143.75,143.64,9.35812816]
["bitfinex-derivatives","SOLF0:USTF0",1768573816684,3.30992073,143.73,143.61,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573816884,3.30992073,143.7,143.58,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573817289,3.30992073,143.68,143.58,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573817682,97.4337,143.74,143.55,360.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768573817683,3.30992073,143.74,143.63,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573817982,3.30992073,143.74,143.64,100.58672816]
["bitfinex-derivatives","SOLF0:USTF0",1768573818182,97.3921,143.8,143.67,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768573818183,3.30992073,143.78,143.67,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768573818386,3.30992073,143.78,143.68,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573818786,3.30992073,143.76,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768573819387,6.2625,143.77,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573819796,3.30992073,143.76,143.67,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573821296,3.30992073,143.76,143.68,3.09042816]
["bitfinex-derivatives","SOLF0:USTF0",1768573821888,3.30992073,143.76,143.68,9.35612816]
["bitfinex-derivatives","SOLF0:USTF0",1768573822184,3.1071377,143.77,143.66,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573822390,3.1071377,143.75,143.66,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573823086,14.9030947,143.78,143.68,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573823293,9.3690377,143.78,143.68,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573823491,3.1071377,143.78,143.65,22.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573823697,3.1071377,143.74,143.65,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573824398,3.1071377,143.73,143.65,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573824900,3.1071377,143.73,143.65,9.57677377]
["bitfinex-derivatives","SOLF0:USTF0",1768573825102,3.1071377,143.73,143.65,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573825300,3.1071377,143.72,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768573825901,3.1071377,143.72,143.63,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573826100,3.1071377,143.72,143.64,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768573826800,3.1071377,143.72,143.62,9.57827377]
["bitfinex-derivatives","SOLF0:USTF0",1768573827207,3.1071377,143.72,143.62,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573827399,3.1071377,143.75,143.65,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573827793,3.1071377,143.75,143.66,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573828204,3.1071377,143.75,143.65,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573828205,8.6411947,143.78,143.67,3.30977377]
["bitfinex-derivatives","SOLF0:USTF0",1768573828404,3.1071377,143.77,143.65,97.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768573828605,3.18022494,143.76,143.64,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573828800,3.18022494,143.74,143.65,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768573829001,3.18022494,143.74,143.65,9.57999078]
["bitfinex-derivatives","SOLF0:USTF0",1768573829609,9.44392494,143.74,143.65,9.57999078]
["bitfinex-derivatives","SOLF0:USTF0",1768573829807,3.18022494,143.73,143.65,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573830506,3.18022494,143.73,143.62,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573830901,3.18022494,143.73,143.64,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768573831102,3.18022494,143.73,143.63,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573831499,3.18022494,143.73,143.64,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768573831702,3.18022494,143.73,143.64,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573832206,5.534057,143.75,143.65,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573832207,6.263,143.75,143.65,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573832902,6.2636,143.74,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768573833104,9.44382494,143.74,143.65,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573833607,6.2627,143.76,143.66,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573833912,9.44292494,143.76,143.66,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573834108,9.44292494,143.76,143.68,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768573834510,3.18022494,143.73,143.63,9.58079078]
["bitfinex-derivatives","SOLF0:USTF0",1768573834917,3.18022494,143.73,143.63,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573835618,3.18022494,143.71,143.63,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573836022,3.18022494,143.7,143.61,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768573836517,3.18022494,143.7,143.58,97.537]
["bitfinex-derivatives","SOLF0:USTF0",1768573836518,3.18022494,143.67,143.58,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573837118,3.18022494,143.67,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768573837318,3.18022494,143.67,143.55,100.87009078]
["bitfinex-derivatives","SOLF0:USTF0",1768573837522,3.18022494,143.67,143.55,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573837819,3.18022494,143.65,143.55,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573838707,5.534057,143.68,143.56,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573838911,3.18022494,143.67,143.56,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573839514,3.18022494,143.65,143.56,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573840922,3.18022494,143.71,143.6,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573841316,3.18022494,143.69,143.6,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573841522,3.18022494,143.69,143.57,100.85689078]
["bitfinex-derivatives","SOLF0:USTF0",1768573842320,9.44682494,143.67,143.59,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768573842520,3.18022494,143.66,143.57,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573842727,3.18022494,143.66,143.54,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573843122,3.18022494,143.66,143.56,100.86699078]
["bitfinex-derivatives","SOLF0:USTF0",1768573843324,3.18022494,143.66,143.57,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573843622,9.44722494,143.66,143.58,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768573844127,3.18022494,143.66,143.53,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573844522,3.18022494,143.64,143.53,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573845129,3.18022494,143.63,143.53,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573845633,3.18022494,143.63,143.5,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573845833,9.45012494,143.6,143.51,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768573846328,9.45042494,143.59,143.5,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573846518,3.18022494,143.58,143.5,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573846726,3.18022494,143.58,143.48,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573846923,9.45132494,143.57,143.48,9.58749078]
["bitfinex-derivatives","SOLF0:USTF0",1768573847621,3.18022494,143.55,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768573847828,3.18022494,143.55,143.45,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573848329,3.18022494,143.54,143.42,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573848723,3.18022494,143.53,143.44,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768573848924,3.18022494,143.53,143.43,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573849123,3.18022494,143.53,143.4,100.97269078]
["bitfinex-derivatives","SOLF0:USTF0",1768573849323,9.45382494,143.51,143.4,9.59099078]
["bitfinex-derivatives","SOLF0:USTF0",1768573849526,3.18022494,143.5,143.4,9.59099078]
["bitfinex-derivatives","SOLF0:USTF0",1768573849928,3.18022494,143.49,143.38,25.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768573850633,3.18022494,143.49,143.39,100.98239078]
["bitfinex-derivatives","SOLF0:USTF0",1768573850834,3.18022494,143.49,143.39,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573851036,3.18022494,143.52,143.41,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573851935,3.18265204,143.51,143.41,3.31279078]
["bitfinex-derivatives","SOLF0:USTF0",1768573852136,8.71670904,143.54,143.42,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573852331,3.18265204,143.52,143.43,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768573852936,3.18265204,143.52,143.39,22.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573853241,3.18265204,143.5,143.39,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573853544,3.18265204,143.48,143.39,9.33512857]
["bitfinex-derivatives","SOLF0:USTF0",1768573853744,3.18265204,143.48,143.39,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573853941,3.18265204,143.48,143.36,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573854441,3.18265204,143.47,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768573854634,3.18265204,143.47,143.37,9.33602857]
["bitfinex-derivatives","SOLF0:USTF0",1768573854834,8.71670904,143.51,143.39,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573855044,3.18265204,143.5,143.39,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573855738,9.45725204,143.49,143.39,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573856732,3.18265204,143.49,143.4,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768573856932,6.2736,143.51,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573857138,3.18265204,143.51,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573858842,3.18265204,143.51,143.42,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768573859141,3.18265204,143.51,143.43,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573859838,3.18265204,143.57,143.45,100.68072857]
["bitfinex-derivatives","SOLF0:USTF0",1768573860043,3.18265204,143.57,143.46,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573860237,3.18265204,143.53,143.42,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573860944,3.18265204,143.52,143.41,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768573861139,3.18265204,143.52,143.41,9.33422857]
["bitfinex-derivatives","SOLF0:USTF0",1768573861336,3.18265204,143.55,143.43,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573861538,97.5441,143.58,143.43,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573861539,3.18265204,143.58,143.48,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573862444,3.18265204,143.58,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768573862445,6.271,143.57,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768573862632,6.271,143.57,143.48,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573863246,6.2714,143.56,143.48,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573864140,9.45335204,143.58,143.48,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573864345,9.45335204,143.58,143.49,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573864547,3.18265204,143.58,143.49,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573864941,6.2701,143.59,143.49,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573865443,3.18265204,143.57,143.46,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573866646,3.18265204,143.57,143.47,9.33162857]
["bitfinex-derivatives","SOLF0:USTF0",1768573866851,3.18265204,143.57,143.47,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573867349,3.18265204,143.57,143.43,366.632757]
["bitfinex-derivatives","SOLF0:USTF0",1768573867350,3.18265204,143.55,143.44,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573867546,3.18265204,143.54,143.44,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573867744,6.2732,143.52,143.44,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573867950,3.18265204,143.52,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573868152,6.2738,143.51,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768573868451,6.2738,143.51,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573868452,3.18265204,143.52,143.43,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573868856,3.18265204,143.55,143.44,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573869043,3.18265204,143.55,143.45,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573869448,6.2712,143.57,143.47,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573869845,3.18265204,143.54,143.44,22.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573870041,3.18265204,143.54,143.4,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573870042,3.18265204,143.52,143.4,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573870548,6.2745,143.49,143.4,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573871753,6.275,143.48,143.4,9.33482857]
["bitfinex-derivatives","SOLF0:USTF0",1768573871954,9.45765204,143.48,143.37,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573872141,9.45765204,143.48,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768573872757,3.18265204,143.54,143.43,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573873955,3.18265204,143.53,143.4,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573874157,3.18265204,143.53,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573874551,6.2736,143.51,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573874942,3.18265204,143.56,143.43,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573875146,6.2723,143.54,143.46,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768573875556,3.18265204,143.56,143.44,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573875952,3.18265204,143.56,143.43,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573875953,3.18265204,143.52,143.43,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768573876252,3.18265204,143.52,143.41,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573876653,9.45725204,143.49,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768573876847,3.18265204,143.49,143.39,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768573877557,6.2754,143.47,143.38,9.33572857]
["bitfinex-derivatives","SOLF0:USTF0",1768573877854,3.18265204,143.49,143.38,9.33572857]
["bitfinex-derivatives","SOLF0:USTF0",1768573878061,3.18265204,143.46,143.34,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573878354,3.18265204,143.46,143.31,5.55537906]
["bitfinex-derivatives","SOLF0:USTF0",1768573878355,6.2766,143.44,143.35,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573878556,3.18265204,143.45,143.35,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573878757,3.18265204,143.45,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768573878758,9.45905204,143.45,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768573878961,3.18265204,143.45,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768573879257,3.18265204,143.45,143.33,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573880654,6.2776,143.42,143.33,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573881250,9.39264519,143.41,143.33,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573881852,3.11464519,143.44,143.33,3.05662857]
["bitfinex-derivatives","SOLF0:USTF0",1768573882247,3.11464519,143.44,143.34,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573882448,9.39134519,143.44,143.34,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573883055,3.11464519,143.44,143.36,9.42110949]
["bitfinex-derivatives","SOLF0:USTF0",1768573883261,3.11464519,143.47,143.36,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573883465,3.11464519,143.5,143.38,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573884151,6.2749,143.48,143.39,9.41980949]
["bitfinex-derivatives","SOLF0:USTF0",1768573884456,3.11464519,143.5,143.39,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573885248,6.2745,143.49,143.41,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768573885449,6.2745,143.49,143.39,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573886054,3.11464519,143.5,143.39,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573886256,3.11464519,143.53,143.41,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573886754,3.11464519,143.49,143.38,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573887651,97.5836,143.52,143.41,9.41890949]
["bitfinex-derivatives","SOLF0:USTF0",1768573887652,3.11464519,143.52,143.41,9.41890949]
["bitfinex-derivatives","SOLF0:USTF0",1768573887951,3.11464519,143.52,143.38,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573887952,3.11464519,143.49,143.38,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573888153,3.11464519,143.47,143.38,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573889153,3.11464519,143.47,143.38,9.42020949]
["bitfinex-derivatives","SOLF0:USTF0",1768573889452,3.11464519,143.47,143.38,3.14120949]
["bitfinex-derivatives","SOLF0:USTF0",1768573889657,6.2742,143.5,143.4,9.43209191]
["bitfinex-derivatives","SOLF0:USTF0",1768573889961,9.27967157,143.5,143.4,9.43209191]
["bitfinex-derivatives","SOLF0:USTF0",1768573890259,3.00547157,143.5,143.4,9.43209191]
["bitfinex-derivatives","SOLF0:USTF0",1768573890753,9.28087157,143.47,143.38,9.43299191]
["bitfinex-derivatives","SOLF0:USTF0",1768573891158,9.28087157,143.47,143.38,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573891848,3.00547157,143.45,143.32,4.36721182]
["bitfinex-derivatives","SOLF0:USTF0",1768573892056,3.00547157,143.45,143.33,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573892254,3.00547157,143.45,143.34,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768573892561,3.00547157,143.45,143.34,9.43469191]
["bitfinex-derivatives","SOLF0:USTF0",1768573892754,3.00547157,143.42,143.34,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573894253,3.00547157,143.45,143.34,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573894556,9.28187157,143.45,143.34,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573895065,6.2764,143.45,143.35,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573895248,14.83635063,143.47,143.35,100.84609191]
["bitfinex-derivatives","SOLF0:USTF0",1768573895559,14.83635063,143.47,143.38,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573895560,3.00547157,143.47,143.38,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573896053,3.00547157,143.47,143.35,9.43419191]
["bitfinex-derivatives","SOLF0:USTF0",1768573896260,3.00547157,143.45,143.35,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573896459,6.2776,143.42,143.35,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573896655,3.00547157,143.42,143.32,4.36721182]
["bitfinex-derivatives","SOLF0:USTF0",1768573897053,3.00547157,143.4,143.29,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573897262,3.00547157,143.39,143.29,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573897457,6.2802,143.36,143.29,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573897654,3.00547157,143.37,143.26,1.21425705]
["bitfinex-derivatives","SOLF0:USTF0",1768573898262,9.28537157,143.37,143.26,4.36824896]
["bitfinex-derivatives","SOLF0:USTF0",1768573898460,3.00547157,143.37,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573900559,3.00547157,143.36,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573901253,3.00547157,143.36,143.26,4.36824896]
["bitfinex-derivatives","SOLF0:USTF0",1768573901457,3.00547157,143.36,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573901858,3.00547157,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768573902764,3.00547157,143.36,143.27,9.43769191]
["bitfinex-derivatives","SOLF0:USTF0",1768573902961,3.00547157,143.36,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573903262,3.00547157,143.36,143.26,1.21425705]
["bitfinex-derivatives","SOLF0:USTF0",1768573903263,6.281,143.34,143.26,1.21425705]
["bitfinex-derivatives","SOLF0:USTF0",1768573903864,3.00547157,143.36,143.26,1.21425705]
["bitfinex-derivatives","SOLF0:USTF0",1768573904166,6.2807,143.35,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573904360,9.28617157,143.35,143.26,1.21425705]
["bitfinex-derivatives","SOLF0:USTF0",1768573904967,3.00547157,143.35,143.26,1.21425705]
["bitfinex-derivatives","SOLF0:USTF0",1768573905858,6.2811,143.34,143.25,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768573906055,9.28657157,143.34,143.25,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768573906258,6.2816,143.33,143.24,9.43909191]
["bitfinex-derivatives","SOLF0:USTF0",1768573906560,100.67917157,143.39,143.26,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573906769,3.00547157,143.39,143.26,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573907058,9.28517157,143.37,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768573907360,97.6526,143.42,143.3,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573907361,3.00547157,143.42,143.3,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573907569,6.2773,143.43,143.34,9.43479191]
["bitfinex-derivatives","SOLF0:USTF0",1768573907760,3.00547157,143.43,143.34,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573908366,3.00547157,143.41,143.3,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573909061,8.56085063,143.41,143.3,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573909259,3.00547157,143.4,143.3,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573909462,9.28477157,143.38,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768573909658,3.00547157,143.38,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573909960,3.00547157,143.37,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573910159,97.6669,143.4,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768573910160,3.00547157,143.36,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768573911362,3.00547157,143.36,143.27,3.15399191]
["bitfinex-derivatives","SOLF0:USTF0",1768573911363,3.00547157,143.36,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768573911564,6.2797,143.37,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768573911858,100.97081132,143.42,143.29,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573912166,3.31921132,143.42,143.31,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573912665,6.278,143.41,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768573914168,6.2772,143.43,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768573914364,6.2772,143.43,143.33,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573914572,3.31921132,143.44,143.33,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573915769,3.31921132,143.43,143.32,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768573916663,6.2777,143.42,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768573916860,3.31921132,143.43,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768573917068,3.31921132,143.43,143.32,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573917271,6.2786,143.4,143.32,9.48993985]
["bitfinex-derivatives","SOLF0:USTF0",1768573919262,6.2788,143.39,143.32,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573919871,3.31921132,143.41,143.32,9.48993985]
["bitfinex-derivatives","SOLF0:USTF0",1768573920271,3.31921132,143.41,143.32,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573920471,9.59711132,143.41,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768573920772,3.31921132,143.41,143.32,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573920964,3.31921132,143.41,143.32,9.48993985]
["bitfinex-derivatives","SOLF0:USTF0",1768573921161,3.31921132,143.41,143.32,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573921373,3.31921132,143.44,143.32,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573921866,3.31921132,143.44,143.34,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573922071,103.17427906,143.47,143.34,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573922072,106.49349038,143.47,143.34,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573922260,9.59471132,143.47,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768573922461,8.87459038,143.5,143.38,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573922864,100.92421132,143.49,143.38,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573923064,3.31921132,143.47,143.34,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573923567,6.2772,143.43,143.36,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573923772,3.31921132,143.46,143.36,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573923970,6.2769,143.44,143.36,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573924171,3.31921132,143.44,143.33,9.48933985]
["bitfinex-derivatives","SOLF0:USTF0",1768573925775,3.31921132,143.41,143.3,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573925969,3.31921132,143.4,143.3,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573926175,6.2793,143.38,143.3,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573926971,5.55537906,143.41,143.31,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573927273,97.6322,143.45,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768573927274,6.2763,143.45,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768573927678,3.31921132,143.46,143.34,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573927973,6.2767,143.44,143.36,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573928170,3.31921132,143.46,143.36,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573928371,9.59511132,143.46,143.37,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768573928571,8.87459038,143.5,143.38,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573929364,3.31921132,143.5,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573929868,3.31921132,143.5,143.41,9.48583985]
["bitfinex-derivatives","SOLF0:USTF0",1768573930072,6.2738,143.51,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573930669,6.2738,143.51,143.42,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768573930977,6.2738,143.51,143.42,9.48543985]
["bitfinex-derivatives","SOLF0:USTF0",1768573931773,6.2742,143.5,143.42,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573932079,3.31921132,143.51,143.39,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573932673,3.31921132,143.51,143.41,9.48573985]
["bitfinex-derivatives","SOLF0:USTF0",1768573932878,3.31921132,143.51,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573933072,6.2724,143.54,143.45,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768573933279,6.2724,143.54,143.45,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573933477,100.86001132,143.58,143.45,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573933681,6.2716,143.56,143.47,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768573933884,6.2716,143.56,143.47,9.48333985]
["bitfinex-derivatives","SOLF0:USTF0",1768573934383,9.58991132,143.58,143.48,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573934686,3.31921132,143.58,143.48,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573935680,9.58991132,143.58,143.48,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573935884,3.31921132,143.58,143.48,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573936186,6.2717,143.56,143.48,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573936387,3.31921132,143.56,143.45,9.48423985]
["bitfinex-derivatives","SOLF0:USTF0",1768573936587,3.31921132,143.55,143.45,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573936978,6.2728,143.53,143.45,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573937184,3.31921132,143.55,143.45,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573937686,3.31921132,143.52,143.42,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573938089,6.2738,143.51,143.42,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573938490,3.31921132,143.52,143.42,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573938687,6.2728,143.53,143.44,9.48453985]
["bitfinex-derivatives","SOLF0:USTF0",1768573938893,6.2728,143.53,143.45,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573939092,3.31921132,143.54,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573940092,3.31921132,143.52,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573940788,3.31921132,143.49,143.38,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573940989,100.89761132,143.53,143.38,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573941282,8.86940011,143.53,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573942280,6.2736,143.51,143.42,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768573942494,3.20420561,143.51,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573942689,6.2742,143.5,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573942885,3.20420561,143.51,143.41,3.20823985]
["bitfinex-derivatives","SOLF0:USTF0",1768573943091,3.20420561,143.48,143.38,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573943287,3.20420561,143.48,143.35,97.6954]
["bitfinex-derivatives","SOLF0:USTF0",1768573943288,3.20420561,143.48,143.39,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573944791,3.20420561,143.48,143.35,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573945692,6.2762,143.45,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768573945901,9.48040561,143.45,143.35,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573946501,11.82558879,143.47,143.38,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573946900,8.7543944,143.47,143.38,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573947202,3.20420561,143.44,143.31,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573947796,6.2776,143.42,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768573948000,6.2776,143.42,143.31,3.27257928]
["bitfinex-derivatives","SOLF0:USTF0",1768573948903,6.278,143.41,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768573949501,9.42675958,143.43,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768573949703,3.14945958,143.43,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768573950905,3.14945958,143.41,143.31,9.55457928]
["bitfinex-derivatives","SOLF0:USTF0",1768573951095,8.69964837,143.41,143.31,9.55457928]
["bitfinex-derivatives","SOLF0:USTF0",1768573951490,8.69964837,143.41,143.32,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573951697,14.97784837,143.41,143.32,9.52206162]
["bitfinex-derivatives","SOLF0:USTF0",1768573951891,97.6464,143.43,143.28,195.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768573951892,8.69964837,143.44,143.33,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573952199,3.14945958,143.43,143.3,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573952392,97.6502,143.42,143.31,9.52246162]
["bitfinex-derivatives","SOLF0:USTF0",1768573952597,8.69964837,143.41,143.31,9.52246162]
["bitfinex-derivatives","SOLF0:USTF0",1768573952895,6.2789,143.39,143.31,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573953093,3.14945958,143.4,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768573953293,3.14945958,143.4,143.28,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573954092,9.42975958,143.36,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768573954402,9.42975958,143.36,143.27,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573954603,9.42975958,143.36,143.27,9.52406162]
["bitfinex-derivatives","SOLF0:USTF0",1768573954805,9.43005958,143.35,143.24,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573954991,3.14945958,143.34,143.24,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573956101,3.14945958,143.32,143.23,1.2145749]
["bitfinex-derivatives","SOLF0:USTF0",1768573956701,6.2824,143.31,143.23,1.2145749]
["bitfinex-derivatives","SOLF0:USTF0",1768573957204,3.14945958,143.31,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768573957895,6.2828,143.3,143.21,23.34512796]
["bitfinex-derivatives","SOLF0:USTF0",1768573958101,3.14945958,143.34,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573958701,3.14945958,143.33,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573958906,3.14945958,143.32,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573959099,6.2826,143.31,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573959502,3.14945958,143.32,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573960402,6.2826,143.31,143.22,9.52616162]
["bitfinex-derivatives","SOLF0:USTF0",1768573960597,9.43205958,143.31,143.22,9.52616162]
["bitfinex-derivatives","SOLF0:USTF0",1768573961098,9.43205958,143.31,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573961798,3.14945958,143.31,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573962199,6.282,143.32,143.23,9.52586162]
["bitfinex-derivatives","SOLF0:USTF0",1768573962405,3.14945958,143.34,143.23,101.01566162]
["bitfinex-derivatives","SOLF0:USTF0",1768573962606,3.14945958,143.34,143.24,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573963696,6.2819,143.32,143.24,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573964009,3.14945958,143.34,143.24,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573964508,3.14945958,143.32,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768573964707,3.14945958,143.32,143.21,39.29918958]
["bitfinex-derivatives","SOLF0:USTF0",1768573965011,3.14945958,143.32,143.22,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573966013,9.43135958,143.32,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768573966212,9.43135958,143.32,143.23,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573966213,3.14945958,143.32,143.23,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573966712,12.5572,143.4,143.23,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573966713,3.14945958,143.39,143.27,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573966907,3.14945958,143.39,143.28,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573967107,3.14945958,143.39,143.28,9.52356162]
["bitfinex-derivatives","SOLF0:USTF0",1768573967412,3.14945958,143.38,143.28,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573968818,9.42915958,143.37,143.28,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573969012,3.14945958,143.36,143.28,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573969208,3.14945958,143.36,143.25,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573969413,6.2806,143.35,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768573970019,6.2806,143.35,143.25,9.52486162]
["bitfinex-derivatives","SOLF0:USTF0",1768573970217,9.43005958,143.35,143.25,9.52486162]
["bitfinex-derivatives","SOLF0:USTF0",1768573970616,3.14945958,143.34,143.25,9.52486162]
["bitfinex-derivatives","SOLF0:USTF0",1768573971314,3.14945958,143.34,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768573971617,3.14945958,143.34,143.25,3.24036162]
["bitfinex-derivatives","SOLF0:USTF0",1768573972318,3.14945958,143.34,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768573972717,3.14945958,143.34,143.21,20.29775021]
["bitfinex-derivatives","SOLF0:USTF0",1768573972920,3.31779449,143.32,143.21,20.29775021]
["bitfinex-derivatives","SOLF0:USTF0",1768573973422,6.2828,143.3,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768573973725,3.31779449,143.32,143.21,20.29775021]
["bitfinex-derivatives","SOLF0:USTF0",1768573974219,3.31779449,143.32,143.22,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573974722,3.31779449,143.31,143.22,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573974918,3.31779449,143.31,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768573975121,6.2837,143.28,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768573976324,3.31779449,143.26,143.16,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573976525,3.31779449,143.29,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573976719,5.55018879,143.3,143.19,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573977022,3.31779449,143.32,143.19,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573977223,6.2825,143.31,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573977412,3.31779449,143.32,143.22,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573978018,3.31779449,143.32,143.23,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573978219,3.31779449,143.32,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573978625,9.59969449,143.32,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768573978825,9.59969449,143.32,143.21,9.52522225]
["bitfinex-derivatives","SOLF0:USTF0",1768573979028,9.59969449,143.32,143.22,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573979326,6.2811,143.34,143.23,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573980024,3.31779449,143.33,143.23,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573980324,3.31779449,143.31,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573980526,6.2829,143.3,143.2,9.52582225]
["bitfinex-derivatives","SOLF0:USTF0",1768573980722,3.31779449,143.3,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573981314,6.2837,143.28,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573981516,3.31779449,143.32,143.19,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573981716,9.60049449,143.3,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573981922,3.31779449,143.29,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573982319,3.31779449,143.29,143.2,9.52582225]
["bitfinex-derivatives","SOLF0:USTF0",1768573982524,8.86798328,143.32,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573982726,3.31779449,143.32,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573982919,6.2817,143.33,143.23,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573983122,3.31779449,143.35,143.23,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573983630,6.2812,143.34,143.25,9.52362225]
["bitfinex-derivatives","SOLF0:USTF0",1768573983931,3.31779449,143.35,143.25,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573984229,3.31779449,143.34,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573984819,3.31779449,143.31,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573985029,101.05299449,143.3,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573985233,3.31779449,143.29,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573985530,3.31779449,143.28,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573985925,6.283,143.3,143.2,9.52582225]
["bitfinex-derivatives","SOLF0:USTF0",1768573986321,6.283,143.3,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573986721,3.31779449,143.3,143.17,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573986918,3.31779449,143.29,143.17,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573987131,6.2837,143.28,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768573988120,6.2837,143.28,143.2,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573988326,3.31779449,143.29,143.2,9.52562225]
["bitfinex-derivatives","SOLF0:USTF0",1768573988929,3.31779449,143.29,143.17,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573989126,3.31779449,143.27,143.17,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573989726,101.07809449,143.26,143.17,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573989925,3.31779449,143.25,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768573990429,9.60299449,143.25,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768573990628,3.31779449,143.28,143.17,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573990834,8.86798328,143.31,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573991530,8.86798328,143.31,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573992733,3.31779449,143.31,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573992934,6.2828,143.3,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573993134,3.31779449,143.31,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573993434,6.2816,143.33,143.24,9.52412225]
["bitfinex-derivatives","SOLF0:USTF0",1768573993741,3.31779449,143.34,143.24,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573994330,3.31779449,143.34,143.25,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573994530,3.31779449,143.34,143.2,5.57107355]
["bitfinex-derivatives","SOLF0:USTF0",1768573994832,3.31779449,143.33,143.22,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573996139,9.59929449,143.33,143.24,9.52412225]
["bitfinex-derivatives","SOLF0:USTF0",1768573996339,9.59929449,143.33,143.24,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573996536,3.31779449,143.36,143.24,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573996832,9.59889449,143.34,143.24,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573997136,3.31779449,143.34,143.24,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573997439,9.60009449,143.31,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768573997644,3.31779449,143.3,143.21,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573998139,3.31779449,143.3,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768573998336,3.31779449,143.3,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573998637,6.2837,143.28,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768573998837,6.2837,143.28,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573998838,3.31779449,143.3,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768573999237,6.2837,143.28,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768573999842,6.2846,143.26,143.18,3.23892225]
["bitfinex-derivatives","SOLF0:USTF0",1768574000842,9.60239449,143.26,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768574001742,3.31779449,143.26,143.15,9.52792225]
["bitfinex-derivatives","SOLF0:USTF0",1768574001939,3.26897714,143.25,143.15,9.52792225]
["bitfinex-derivatives","SOLF0:USTF0",1768574003437,3.26897714,143.28,143.17,9.47041844]
["bitfinex-derivatives","SOLF0:USTF0",1768574003837,6.2841,143.27,143.18,9.46971844]
["bitfinex-derivatives","SOLF0:USTF0",1768574005035,9.55307714,143.27,143.18,9.46971844]
["bitfinex-derivatives","SOLF0:USTF0",1768574005241,6.2834,143.29,143.19,9.46941844]
["bitfinex-derivatives","SOLF0:USTF0",1768574005532,3.26897714,143.29,143.19,3.18201844]
["bitfinex-derivatives","SOLF0:USTF0",1768574006048,6.2842,143.27,143.19,3.18201844]
["bitfinex-derivatives","SOLF0:USTF0",1768574006343,3.26897714,143.29,143.19,3.18201844]
["bitfinex-derivatives","SOLF0:USTF0",1768574007446,3.26897714,143.29,143.19,9.46941844]
["bitfinex-derivatives","SOLF0:USTF0",1768574008245,9.55247714,143.29,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768574008445,9.55247714,143.29,143.2,9.33589043]
["bitfinex-derivatives","SOLF0:USTF0",1768574009245,3.04962516,143.28,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768574009446,3.04962516,143.28,143.17,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574009837,3.04962516,143.28,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768574010146,3.04962516,143.28,143.17,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574010147,3.04962516,143.28,143.19,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574010641,9.33322516,143.28,143.19,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574011846,6.2841,143.27,143.19,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574012537,3.04962516,143.33,143.21,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574013646,6.2825,143.31,143.22,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574014047,6.2831,143.3,143.22,9.33499043]
["bitfinex-derivatives","SOLF0:USTF0",1768574014246,3.04962516,143.3,143.22,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574014650,6.2833,143.29,143.22,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574015041,3.04962516,143.3,143.19,22.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574015246,6.2847,143.26,143.19,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574015945,3.04962516,143.31,143.19,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574016449,3.04962516,143.31,143.2,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574016643,3.04962516,143.31,143.19,97.8058]
["bitfinex-derivatives","SOLF0:USTF0",1768574016644,3.04962516,143.31,143.23,9.33459043]
["bitfinex-derivatives","SOLF0:USTF0",1768574016844,3.04962516,143.31,143.23,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574017051,3.04962516,143.34,143.23,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574017349,6.2819,143.32,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574017551,6.2819,143.32,143.23,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574017955,9.33112516,143.33,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574018157,3.04962516,143.33,143.23,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574019250,3.04962516,143.33,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574019451,3.04962516,143.33,143.24,9.33409043]
["bitfinex-derivatives","SOLF0:USTF0",1768574019652,3.04962516,143.33,143.24,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574019857,3.04962516,143.36,143.26,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574021051,269.37107355,143.38,143.23,97.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768574021052,6.28,143.37,143.27,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574022148,9.32832516,143.39,143.3,9.33129043]
["bitfinex-derivatives","SOLF0:USTF0",1768574022948,3.04962516,143.42,143.31,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574023960,6.2769,143.44,143.35,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574024345,3.04962516,143.45,143.35,9.32909043]
["bitfinex-derivatives","SOLF0:USTF0",1768574024861,9.32592516,143.45,143.35,9.32909043]
["bitfinex-derivatives","SOLF0:USTF0",1768574025062,8.62069871,143.48,143.37,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574025359,9.32462516,143.48,143.37,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574026168,3.04962516,143.51,143.4,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574026361,3.04962516,143.51,143.41,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574026556,3.04962516,143.54,143.42,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574026855,9.32192516,143.54,143.44,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574027059,3.04962516,143.54,143.44,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574027257,3.04962516,143.53,143.44,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574028453,9.32252516,143.53,143.44,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574028857,3.04962516,143.53,143.44,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574029863,3.04962516,143.53,143.45,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574030063,9.32112516,143.56,143.45,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574030265,3.04962516,143.56,143.45,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574030470,106.15079871,143.6,143.48,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574030761,6.2706,143.58,143.48,3.04889043]
["bitfinex-derivatives","SOLF0:USTF0",1768574032260,3.04962516,143.59,143.5,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574032566,3.04962516,143.59,143.46,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574032567,3.32976985,143.58,143.46,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574032965,3.32976985,143.56,143.46,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574033765,3.32976985,143.56,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574033962,8.9008434,143.59,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574034672,3.32976985,143.59,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574035063,9.60046985,143.58,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574035563,3.32976985,143.57,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574035978,9.60106985,143.56,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574036267,3.32976985,143.56,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574037369,6.2706,143.58,143.48,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574037667,3.32976985,143.59,143.49,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574037874,3.32976985,143.59,143.5,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574040067,15.1697434,143.62,143.51,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768574040261,9.59866985,143.62,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574040667,9.59916985,143.61,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574040958,3.32976985,143.61,143.49,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574041475,97.5128,143.63,143.51,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574041476,3.32976985,143.63,143.51,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574041870,3.32976985,143.63,143.54,9.4017068]
["bitfinex-derivatives","SOLF0:USTF0",1768574042771,3.32976985,143.63,143.54,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574044177,17.05882796,143.64,143.55,9.4011068]
["bitfinex-derivatives","SOLF0:USTF0",1768574044371,17.05882796,143.64,143.55,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574044571,20.38859781,143.64,143.55,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574045579,9.59826985,143.63,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574045768,3.32976985,143.63,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574046276,6.2699,143.6,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574046477,3.32976985,143.61,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574047168,9.59906985,143.61,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574047369,20.38859781,143.64,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574047768,6.2689,143.62,143.53,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768574047969,9.59866985,143.62,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574048175,3.32976985,143.62,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574048373,3.32976985,143.62,143.54,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574048871,23.32692796,143.64,143.55,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574049076,17.05882796,143.64,143.55,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574049475,20.38859781,143.64,143.55,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574049870,3.32976985,143.62,143.52,9.4025068]
["bitfinex-derivatives","SOLF0:USTF0",1768574050076,3.32976985,143.62,143.52,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574050272,3.32976985,143.6,143.49,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574050470,3.32976985,143.59,143.49,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574050672,3.32976985,143.58,143.49,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574050868,3.32976985,143.58,143.46,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768574050869,3.32976985,143.58,143.46,266.5297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574051172,3.32976985,143.56,143.46,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574052776,6.2707,143.58,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574052984,3.32976985,143.58,143.44,100.7608068]
["bitfinex-derivatives","SOLF0:USTF0",1768574053281,103.10867355,143.59,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574053282,8.9008434,143.56,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574053470,6.272,143.55,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768574053972,6.2723,143.54,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574054172,3.32976985,143.54,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574055178,5.57107355,143.56,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574055372,3.32976985,143.57,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574056777,3.32976985,143.56,143.45,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574057174,9.60166985,143.55,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768574057478,3.32976985,143.55,143.46,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574058981,3.32976985,143.55,143.44,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574059191,3.32976985,143.55,143.47,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768574059480,3.32976985,143.55,143.47,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574059676,3.32976985,143.55,143.44,3.1297068]
["bitfinex-derivatives","SOLF0:USTF0",1768574060170,3.32976985,143.53,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768574060368,3.32976985,143.56,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768574060779,9.60166985,143.55,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768574061477,3.16332936,143.58,143.48,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574061884,6.271,143.57,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768574062386,3.16332936,143.58,143.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768574062786,3.16332936,143.58,143.48,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574062977,3.16332936,143.58,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768574063282,3.16332936,143.58,143.48,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574063483,3.16332936,143.58,143.49,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574063982,3.16332936,143.61,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768574064372,3.16332936,143.61,143.5,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574064579,3.16332936,143.61,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768574065279,3.16332936,143.6,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768574065481,3.16332936,143.6,143.51,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574066176,3.16332936,143.6,143.53,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768574066377,3.16332936,143.6,143.51,3.1803878]
["bitfinex-derivatives","SOLF0:USTF0",1768574067883,9.43292936,143.6,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768574068578,3.16332936,143.6,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768574070074,6.2692,143.61,143.49,97.5981]
["bitfinex-derivatives","SOLF0:USTF0",1768574070075,6.2692,143.61,143.53,9.28928153]
["bitfinex-derivatives","SOLF0:USTF0",1768574071193,9.37076801,143.61,143.53,9.28928153]
["bitfinex-derivatives","SOLF0:USTF0",1768574071489,114.56282796,143.64,143.53,9.28928153]
["bitfinex-derivatives","SOLF0:USTF0",1768574071490,20.16039597,143.64,143.55,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574073080,3.10156801,143.63,143.53,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574073684,3.10156801,143.63,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768574074288,3.10156801,143.63,143.53,9.28898153]
["bitfinex-derivatives","SOLF0:USTF0",1768574074589,3.10156801,143.63,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768574074798,3.10156801,143.61,143.5,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574074990,3.10156801,143.59,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768574075186,3.10156801,143.59,143.5,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574075587,3.10156801,143.59,143.5,9.29058153]
["bitfinex-derivatives","SOLF0:USTF0",1768574075890,3.10156801,143.59,143.5,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574076888,3.10156801,143.59,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768574077495,3.10156801,143.59,143.5,9.29038153]
["bitfinex-derivatives","SOLF0:USTF0",1768574077694,3.10156801,143.59,143.5,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574077901,3.10156801,143.58,143.47,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574078198,3.10156801,143.57,143.47,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574078495,3.10156801,143.55,143.44,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574078793,3.10156801,143.55,143.45,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574079496,3.10156801,143.54,143.45,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574080094,3.10156801,143.53,143.45,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574080296,3.10156801,143.53,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768574080592,3.10156801,143.53,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768574082089,3.10156801,143.53,143.44,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574082294,3.10156801,143.53,143.43,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768574082698,3.10156801,143.52,143.41,9.29448153]
["bitfinex-derivatives","SOLF0:USTF0",1768574083194,3.10156801,143.52,143.43,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574084498,3.10156801,143.52,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768574084901,3.10156801,143.52,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768574085200,3.10156801,143.52,143.43,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574085400,3.10156801,143.51,143.43,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574086903,3.10156801,143.51,143.43,9.29348153]
["bitfinex-derivatives","SOLF0:USTF0",1768574087395,6.2732,143.52,143.4,361.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768574087396,3.10156801,143.5,143.41,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768574088098,3.10156801,143.5,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768574088296,3.10156801,143.5,143.42,9.29408153]
["bitfinex-derivatives","SOLF0:USTF0",1768574088791,3.10156801,143.53,143.43,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574088989,3.10156801,143.56,143.44,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574089193,3.10156801,143.56,143.46,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768574089594,3.10156801,143.56,143.45,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574090002,3.10156801,143.56,143.46,3.01678153]
["bitfinex-derivatives","SOLF0:USTF0",1768574090797,3.10156801,143.55,143.47,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768574091197,3.10156801,143.55,143.47,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574091397,8.80813166,143.58,143.47,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574091802,3.2575546,143.58,143.5,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768574092005,3.2575546,143.58,143.49,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574092504,5.55057706,143.61,143.53,9.38336536]
["bitfinex-derivatives","SOLF0:USTF0",1768574092505,3.2575546,143.61,143.53,9.38336536]
["bitfinex-derivatives","SOLF0:USTF0",1768574092896,3.2575546,143.61,143.53,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768574093302,9.5267546,143.61,143.51,9.38406536]
["bitfinex-derivatives","SOLF0:USTF0",1768574093602,9.5267546,143.61,143.51,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574093800,3.2575546,143.6,143.48,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574094009,9.5277546,143.59,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768574094795,6.2694,143.61,143.51,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574095000,3.2575546,143.62,143.51,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574096006,9.5263546,143.62,143.53,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768574096408,9.5263546,143.62,143.54,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768574097006,3.2575546,143.62,143.54,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768574099902,9.5263546,143.62,143.53,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574100103,3.2575546,143.61,143.53,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574100706,26.58438256,143.64,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768574100908,26.58438256,143.64,143.55,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574101217,20.31638256,143.64,143.55,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574101402,3.2575546,143.62,143.52,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574101912,3.2575546,143.58,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768574103814,9.5281546,143.58,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768574104012,3.2575546,143.57,143.48,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768574104214,3.2575546,143.57,143.46,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574104416,9.5303546,143.53,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768574105210,3.2575546,143.56,143.46,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574106318,3.2575546,143.55,143.46,9.38626536]
["bitfinex-derivatives","SOLF0:USTF0",1768574106513,3.2575546,143.55,143.46,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574106814,3.2575546,143.58,143.49,9.38506536]
["bitfinex-derivatives","SOLF0:USTF0",1768574107220,3.2575546,143.58,143.49,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574107419,3.2575546,143.58,143.5,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768574107613,5.43240145,143.61,143.51,2.17484685]
["bitfinex-derivatives","SOLF0:USTF0",1768574107818,9.5272546,143.6,143.51,8.44814685]
["bitfinex-derivatives","SOLF0:USTF0",1768574108017,2.17484685,143.59,143.5,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574108415,2.17484685,143.59,143.51,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768574108725,3.2575546,143.6,143.51,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574108726,2.17484685,143.6,143.51,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574108922,6.2695,143.61,143.52,5.28571221]
["bitfinex-derivatives","SOLF0:USTF0",1768574109123,2.17484685,143.62,143.53,9.38336536]
["bitfinex-derivatives","SOLF0:USTF0",1768574109420,9.5260546,143.63,143.53,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574109812,3.2575546,143.63,143.55,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768574110421,17.05882796,143.64,143.56,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574110930,26.58428256,143.64,143.53,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574111924,26.58428256,143.64,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768574112320,9.5258546,143.63,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768574113921,3.2575546,143.63,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768574114114,3.2575546,143.63,143.56,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768574114319,3.2575546,143.63,143.55,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574114722,17.05882796,143.64,143.56,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574116236,17.05882796,143.64,143.57,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768574117022,17.05882796,143.64,143.56,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574117629,20.31638256,143.64,143.56,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574118037,3.2575546,143.63,143.53,119.68196536]
["bitfinex-derivatives","SOLF0:USTF0",1768574118332,3.2575546,143.63,143.54,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574118722,23.32692796,143.64,143.54,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574118926,17.05882796,143.64,143.54,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574119634,26.58428256,143.64,143.56,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768574119831,20.31638256,143.64,143.54,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574120028,20.31638256,143.64,143.55,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574120229,20.31638256,143.64,143.57,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768574120426,20.31638256,143.64,143.55,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574120834,6.2683,143.63,143.55,9.38226536]
["bitfinex-derivatives","SOLF0:USTF0",1768574121532,6.2688,143.62,143.55,3.11086536]
["bitfinex-derivatives","SOLF0:USTF0",1768574121836,3.15644273,143.62,143.52,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574122229,9.42544273,143.62,143.54,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768574122423,9.42544273,143.62,143.54,9.46578775]
["bitfinex-derivatives","SOLF0:USTF0",1768574122739,9.42544273,143.62,143.54,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574122740,3.15644273,143.62,143.54,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574122936,3.15644273,143.62,143.55,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768574123136,3.15644273,143.62,143.54,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574123634,3.15644273,143.61,143.52,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574123834,3.15644273,143.61,143.51,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574124837,6.2696,143.6,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768574125137,3.15644273,143.61,143.52,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574125340,20.21527069,143.64,143.55,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574125535,17.05882796,143.64,143.58,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574126133,17.05882796,143.64,143.55,22.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574126341,17.05882796,143.64,143.56,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574126643,20.21527069,143.64,143.56,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574126846,3.15644273,143.63,143.52,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574127047,17.05882796,143.64,143.57,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768574127439,17.05882796,143.64,143.55,3.19378775]
["bitfinex-derivatives","SOLF0:USTF0",1768574127852,17.05882796,143.64,143.58,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768574128550,17.05882796,143.64,143.58,9.3931318]
["bitfinex-derivatives","SOLF0:USTF0",1768574128742,17.05882796,143.64,143.59,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768574128940,17.05882796,143.64,143.56,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574129734,17.05882796,143.64,143.58,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574129735,2.796e-05,143.64,143.58,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574130643,2.796e-05,143.64,143.58,9.3928318]
["bitfinex-derivatives","SOLF0:USTF0",1768574130848,3.20858882,143.64,143.55,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574131040,2.796e-05,143.64,143.55,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574131551,5.38101653,143.64,143.56,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574131755,2.796e-05,143.64,143.57,5.29515951]
["bitfinex-derivatives","SOLF0:USTF0",1768574131952,2.796e-05,143.64,143.56,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768574132150,5.38101653,143.64,143.54,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574132352,3.20856086,143.63,143.54,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574132650,6.2688,143.62,143.54,9.3947318]
["bitfinex-derivatives","SOLF0:USTF0",1768574132854,5.38098857,143.62,143.52,2.17242771]
["bitfinex-derivatives","SOLF0:USTF0",1768574133053,3.20856086,143.61,143.52,2.17242771]
["bitfinex-derivatives","SOLF0:USTF0",1768574133449,3.20856086,143.61,143.54,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768574133653,3.20856086,143.61,143.48,125.27597665]
["bitfinex-derivatives","SOLF0:USTF0",1768574133854,3.20856086,143.6,143.48,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574134352,9.47866086,143.59,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768574135143,3.20856086,143.59,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768574135551,3.20856086,143.59,143.49,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768574135747,3.20856086,143.57,143.48,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574136049,3.20856086,143.57,143.45,268.82624485]
["bitfinex-derivatives","SOLF0:USTF0",1768574136050,3.20856086,143.57,143.46,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574136361,6.2714,143.56,143.48,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768574136559,3.20856086,143.57,143.48,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768574136945,97.5478,143.57,143.44,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768574137152,3.20856086,143.53,143.43,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574137762,9.48136086,143.53,143.43,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574138461,3.20856086,143.52,143.4,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574139760,9.48226086,143.51,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768574140549,3.20856086,143.54,143.45,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574141152,3.20856086,143.54,143.45,9.3985318]
["bitfinex-derivatives","SOLF0:USTF0",1768574141360,3.20856086,143.54,143.42,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574141868,3.20856086,143.52,143.42,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574142357,9.48246086,143.5,143.42,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574144054,9.48246086,143.5,143.4,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768574144261,3.20856086,143.53,143.42,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574144669,3.20856086,143.53,143.43,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574144864,3.20856086,143.53,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768574145563,3.20856086,143.53,143.43,9.3995318]
["bitfinex-derivatives","SOLF0:USTF0",1768574145765,3.20856086,143.52,143.4,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574146375,9.48216086,143.51,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768574148167,9.48276086,143.5,143.4,9.4007318]
["bitfinex-derivatives","SOLF0:USTF0",1768574148372,3.20856086,143.5,143.4,9.4007318]
["bitfinex-derivatives","SOLF0:USTF0",1768574149068,3.20856086,143.48,143.38,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768574149274,3.20856086,143.48,143.38,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574149772,3.20856086,143.48,143.4,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768574149966,11.82044485,143.5,143.4,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574150167,11.82044485,143.5,143.37,116.6804]
["bitfinex-derivatives","SOLF0:USTF0",1768574150168,3.20856086,143.49,143.37,119.8031318]
["bitfinex-derivatives","SOLF0:USTF0",1768574150363,3.20856086,143.49,143.38,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574150571,3.20856086,143.49,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768574150777,3.20856086,143.52,143.4,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574150968,3.20856086,143.52,143.41,3.1227318]
["bitfinex-derivatives","SOLF0:USTF0",1768574151172,3.20856086,143.51,143.41,9.4004318]
["bitfinex-derivatives","SOLF0:USTF0",1768574152878,9.36943552,143.49,143.41,9.4004318]
["bitfinex-derivatives","SOLF0:USTF0",1768574153376,3.09493552,143.49,143.41,9.4004318]
["bitfinex-derivatives","SOLF0:USTF0",1768574153579,3.09493552,143.52,143.42,9.50273181]
["bitfinex-derivatives","SOLF0:USTF0",1768574153972,6.2741,143.5,143.42,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574154277,3.09493552,143.49,143.39,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574154671,6.2755,143.47,143.39,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574155274,9.37073552,143.46,143.36,22.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574155481,9.37073552,143.46,143.36,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574156178,9.37073552,143.46,143.33,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574156179,3.09493552,143.45,143.33,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574156367,3.09493552,143.44,143.33,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574156677,9.37223552,143.43,143.33,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574157070,3.09493552,143.43,143.33,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574157277,3.09493552,143.41,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768574157472,3.09493552,143.41,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574158478,9.37373552,143.39,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574160581,6.2793,143.38,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574160783,3.09493552,143.37,143.27,9.50903181]
["bitfinex-derivatives","SOLF0:USTF0",1768574161185,6.2802,143.36,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574161882,3.09493552,143.37,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574162178,6.2794,143.38,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574162376,3.09493552,143.4,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574162581,3.09493552,143.39,143.27,9.50913181]
["bitfinex-derivatives","SOLF0:USTF0",1768574162880,3.09493552,143.39,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574163480,3.09493552,143.37,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574163681,3.09493552,143.4,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574164076,3.09493552,143.39,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574165179,3.09493552,143.39,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574165387,3.09493552,143.42,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574165679,3.09493552,143.41,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574165880,3.09493552,143.38,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574166783,3.09493552,143.38,143.3,9.50783181]
["bitfinex-derivatives","SOLF0:USTF0",1768574167183,9.37303552,143.41,143.31,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574167380,3.09493552,143.4,143.31,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574168385,3.09493552,143.4,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768574168586,3.09493552,143.4,143.31,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574168985,14.91888037,143.42,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574169186,9.37263552,143.42,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574169487,3.09493552,143.41,143.31,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574170791,6.2785,143.4,143.31,9.50723181]
["bitfinex-derivatives","SOLF0:USTF0",1768574170980,3.09493552,143.41,143.31,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574171697,6.2778,143.42,143.33,9.50663181]
["bitfinex-derivatives","SOLF0:USTF0",1768574171992,3.09493552,143.41,143.33,9.50663181]
["bitfinex-derivatives","SOLF0:USTF0",1768574172890,3.09493552,143.4,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768574173491,9.37373552,143.39,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574173892,3.09493552,143.39,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574174195,6.2784,143.4,143.32,9.50703181]
["bitfinex-derivatives","SOLF0:USTF0",1768574174491,3.09493552,143.42,143.32,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574174888,9.37253552,143.42,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768574175084,3.09493552,143.42,143.33,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574175481,3.09493552,143.42,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574175888,3.09493552,143.38,143.3,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574177898,3.09493552,143.38,143.28,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768574178099,3.09493552,143.38,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574178593,3.09493552,143.36,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768574178895,3.09493552,143.34,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574179292,3.09493552,143.34,143.24,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574180295,3.09493552,143.37,143.25,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574180894,3.09493552,143.36,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574181492,5.56450833,143.39,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574181493,3.22932138,143.39,143.27,3.22533181]
["bitfinex-derivatives","SOLF0:USTF0",1768574183002,3.22932138,143.42,143.31,3.12139054]
["bitfinex-derivatives","SOLF0:USTF0",1768574183494,3.22932138,143.42,143.3,361.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768574183495,3.22932138,143.42,143.33,9.40259054]
["bitfinex-derivatives","SOLF0:USTF0",1768574184301,3.22932138,143.42,143.33,3.12139054]
["bitfinex-derivatives","SOLF0:USTF0",1768574184602,3.22932138,143.42,143.3,266.86139054]
["bitfinex-derivatives","SOLF0:USTF0",1768574184796,3.22932138,143.42,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768574184797,9.50862138,143.38,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768574184999,9.50862138,143.38,143.29,9.40419054]
["bitfinex-derivatives","SOLF0:USTF0",1768574185503,9.50902138,143.37,143.29,3.12139054]
["bitfinex-derivatives","SOLF0:USTF0",1768574186803,9.50962138,143.36,143.26,266.86139054]
["bitfinex-derivatives","SOLF0:USTF0",1768574187904,9.50962138,143.36,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574188707,3.23344429,143.34,143.23,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574189404,9.51494429,143.33,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768574189603,9.51494429,143.33,143.24,9.54461574]
["bitfinex-derivatives","SOLF0:USTF0",1768574190303,9.51494429,143.33,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574190505,6.2808,143.35,143.25,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574190898,9.51424429,143.35,143.25,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574191798,9.51424429,143.35,143.25,9.54411574]
["bitfinex-derivatives","SOLF0:USTF0",1768574192006,3.23344429,143.35,143.25,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574192499,3.23344429,143.35,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574193399,8.79795262,143.39,143.28,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574193603,3.23344429,143.38,143.28,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574194109,9.51294429,143.38,143.29,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574194302,3.23344429,143.38,143.29,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574194500,3.23344429,143.38,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768574195510,9.51174429,143.41,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768574196208,9.51174429,143.41,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768574196410,3.23344429,143.41,143.33,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574197405,100.89084429,143.41,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574197602,3.23344429,143.4,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574198310,6.2794,143.38,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574198514,3.23344429,143.4,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574199312,9.51274429,143.38,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574199512,9.51274429,143.38,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768574199719,3.23344429,143.38,143.27,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574199920,9.51354429,143.36,143.27,9.54341574]
["bitfinex-derivatives","SOLF0:USTF0",1768574200105,9.51354429,143.36,143.27,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574200312,3.23344429,143.39,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574201917,9.51224429,143.39,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768574202816,9.51224429,143.39,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574203218,6.2792,143.38,143.3,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574204013,3.23344429,143.37,143.27,22.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574204320,3.23344429,143.37,143.27,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574204617,3.23344429,143.36,143.27,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574204810,3.23344429,143.36,143.24,22.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574205013,3.23344429,143.35,143.24,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574205817,9.51484429,143.33,143.24,9.54481574]
["bitfinex-derivatives","SOLF0:USTF0",1768574206416,9.51534429,143.32,143.24,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574207121,3.23344429,143.32,143.24,9.54481574]
["bitfinex-derivatives","SOLF0:USTF0",1768574207422,6.2812,143.34,143.24,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574207617,3.23344429,143.32,143.24,9.54471574]
["bitfinex-derivatives","SOLF0:USTF0",1768574208821,9.51534429,143.32,143.24,9.54471574]
["bitfinex-derivatives","SOLF0:USTF0",1768574209218,9.51534429,143.32,143.24,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574209616,6.2813,143.34,143.25,9.54431574]
["bitfinex-derivatives","SOLF0:USTF0",1768574209820,3.23344429,143.32,143.22,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574210720,9.51564429,143.32,143.22,9.54571574]
["bitfinex-derivatives","SOLF0:USTF0",1768574211021,9.51564429,143.32,143.22,3.25961574]
["bitfinex-derivatives","SOLF0:USTF0",1768574211218,9.51564429,143.32,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768574211426,9.51564429,143.32,143.23,9.58444585]
["bitfinex-derivatives","SOLF0:USTF0",1768574211611,9.51564429,143.32,143.2,97.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768574211612,3.20809028,143.3,143.2,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574212120,3.20809028,143.29,143.2,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574212815,6.2837,143.28,143.2,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574213422,9.49179028,143.28,143.2,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574215626,9.49179028,143.28,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768574216417,3.20809028,143.28,143.2,9.58574585]
["bitfinex-derivatives","SOLF0:USTF0",1768574216625,3.20809028,143.28,143.17,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574216922,103.29950833,143.3,143.17,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574216923,9.49299028,143.25,143.17,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574217627,3.20809028,143.25,143.17,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574218328,3.20809028,143.25,143.17,9.58704585]
["bitfinex-derivatives","SOLF0:USTF0",1768574218526,3.20809028,143.25,143.17,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574218726,9.49309028,143.25,143.17,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574219128,3.20809028,143.24,143.16,265.01461729]
["bitfinex-derivatives","SOLF0:USTF0",1768574219619,3.20809028,143.24,143.16,4.51336314]
["bitfinex-derivatives","SOLF0:USTF0",1768574219819,9.49359028,143.24,143.16,4.51336314]
["bitfinex-derivatives","SOLF0:USTF0",1768574220424,6.2863,143.22,143.16,1.21461729]
["bitfinex-derivatives","SOLF0:USTF0",1768574220626,3.20809028,143.22,143.13,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574220822,3.20809028,143.28,143.15,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574221124,3.20809028,143.27,143.19,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574221326,3.20809028,143.26,143.16,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574221522,6.2854,143.24,143.16,9.58724585]
["bitfinex-derivatives","SOLF0:USTF0",1768574221828,3.20809028,143.24,143.13,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574222025,3.20809028,143.23,143.13,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574222731,3.20809028,143.2,143.1,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574223226,3.20809028,143.19,143.1,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574223622,3.20809028,143.19,143.08,1.21578423]
["bitfinex-derivatives","SOLF0:USTF0",1768574223823,9.49659028,143.17,143.08,1.21578423]
["bitfinex-derivatives","SOLF0:USTF0",1768574224428,9.49659028,143.17,143.08,4.51453008]
["bitfinex-derivatives","SOLF0:USTF0",1768574224619,9.49719028,143.16,143.08,1.21578423]
["bitfinex-derivatives","SOLF0:USTF0",1768574224827,3.20809028,143.16,143.05,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574225226,9.49719028,143.16,143.06,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574225536,3.20809028,143.19,143.07,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574225731,9.49669028,143.17,143.07,9.59134585]
["bitfinex-derivatives","SOLF0:USTF0",1768574225932,3.20809028,143.16,143.07,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574226331,3.20809028,143.16,143.04,4.51495498]
["bitfinex-derivatives","SOLF0:USTF0",1768574226532,3.20809028,143.16,143.05,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574226733,6.2894,143.15,143.05,9.59224585]
["bitfinex-derivatives","SOLF0:USTF0",1768574226938,3.20809028,143.14,143.05,9.59224585]
["bitfinex-derivatives","SOLF0:USTF0",1768574227938,3.20809028,143.14,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768574228236,3.20809028,143.14,143.06,9.59174585]
["bitfinex-derivatives","SOLF0:USTF0",1768574228432,5.56450833,143.19,143.08,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574228630,3.20809028,143.2,143.08,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574228829,3.20809028,143.2,143.09,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574229837,3.20809028,143.2,143.12,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574232030,3.20809028,143.18,143.06,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574232337,3.20809028,143.15,143.06,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574232730,3.20809028,143.18,143.06,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574232938,6.2886,143.17,143.07,9.59134585]
["bitfinex-derivatives","SOLF0:USTF0",1768574233139,9.49669028,143.17,143.07,9.59134585]
["bitfinex-derivatives","SOLF0:USTF0",1768574233733,9.49669028,143.17,143.08,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574234338,3.20809028,143.16,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768574234541,9.49579028,143.19,143.09,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574235138,9.49579028,143.19,143.09,9.59044585]
["bitfinex-derivatives","SOLF0:USTF0",1768574235339,3.20809028,143.19,143.09,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574236041,3.20809028,143.22,143.12,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574236338,3.20809028,143.21,143.09,22.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574236533,3.20809028,143.21,143.1,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574236732,3.20809028,143.2,143.1,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574236935,3.20809028,143.2,143.07,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574237142,3.20809028,143.2,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768574237434,3.20809028,143.2,143.11,9.58954585]
["bitfinex-derivatives","SOLF0:USTF0",1768574237836,3.20809028,143.2,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768574238339,6.2869,143.21,143.12,9.58914585]
["bitfinex-derivatives","SOLF0:USTF0",1768574238728,9.49499028,143.21,143.12,9.58914585]
["bitfinex-derivatives","SOLF0:USTF0",1768574239132,6.2876,143.19,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768574239331,9.49569028,143.19,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768574239537,9.49569028,143.19,143.09,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574239538,3.20809028,143.19,143.09,3.29874585]
["bitfinex-derivatives","SOLF0:USTF0",1768574240134,6.288,143.18,143.09,9.59054585]
["bitfinex-derivatives","SOLF0:USTF0",1768574240636,9.49609028,143.18,143.09,9.59054585]
["bitfinex-derivatives","SOLF0:USTF0",1768574241037,3.20809028,143.18,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768574241738,3.20809028,143.18,143.1,9.54767335]
["bitfinex-derivatives","SOLF0:USTF0",1768574241938,3.27145766,143.2,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768574242139,3.27145766,143.2,143.1,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574242340,3.27145766,143.23,143.13,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574242840,9.55815766,143.21,143.13,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574243338,3.27145766,143.24,143.13,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574243538,3.27145766,143.22,143.13,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574243837,3.27145766,143.22,143.1,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574244033,3.27145766,143.21,143.1,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574244749,9.55875766,143.2,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574245138,3.27145766,143.2,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574245848,3.27145766,143.19,143.1,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574246543,6.288,143.18,143.1,9.54787335]
["bitfinex-derivatives","SOLF0:USTF0",1768574247541,3.27145766,143.19,143.07,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574247542,3.27145766,143.16,143.07,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574248141,6.2898,143.14,143.07,3.25647335]
["bitfinex-derivatives","SOLF0:USTF0",1768574249036,3.2803265,143.15,143.04,10.78734052]
["bitfinex-derivatives","SOLF0:USTF0",1768574249240,3.2803265,143.15,143.04,4.49354052]
["bitfinex-derivatives","SOLF0:USTF0",1768574250741,6.2906,143.12,143.04,10.78754052]
["bitfinex-derivatives","SOLF0:USTF0",1768574251749,6.2906,143.12,143.04,9.57133139]
["bitfinex-derivatives","SOLF0:USTF0",1768574251958,3.2803265,143.11,143.01,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574252247,3.2803265,143.09,142.98,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574252638,9.5724265,143.09,142.99,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574252839,3.2803265,143.09,142.99,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574253253,101.1743265,143.07,142.96,4.49411461]
["bitfinex-derivatives","SOLF0:USTF0",1768574253552,3.2803265,143.04,142.92,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574253848,3.2803265,142.99,142.89,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574254039,8.85836352,143.02,142.9,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574254245,3.2803265,143.01,142.9,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574254747,6.295,143.03,142.91,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574254945,9.5753265,143.03,142.91,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574255141,3.2803265,143.02,142.91,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574255351,3.2803265,143.01,142.91,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574256246,3.2803265,143.01,142.91,9.57713139]
["bitfinex-derivatives","SOLF0:USTF0",1768574256446,3.2803265,143.01,142.91,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574257249,3.2803265,143.04,142.95,9.57533139]
["bitfinex-derivatives","SOLF0:USTF0",1768574257649,3.2803265,143.04,142.95,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574258645,3.2803265,143.04,142.95,9.57503139]
["bitfinex-derivatives","SOLF0:USTF0",1768574258851,3.2803265,143.07,142.96,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574259447,3.2803265,143.07,142.99,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574259749,3.2803265,143.1,142.99,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574260054,3.2803265,143.1,143.01,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574260456,3.2803265,143.13,143.01,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574260850,3.2803265,143.13,143.02,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574261048,3.2803265,143.13,143.04,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574261351,9.5693265,143.16,143.04,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574261550,3.2803265,143.15,143.04,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574261951,3.2803265,143.13,143.01,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574262756,3.2803265,143.13,143.03,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574263461,9.5693265,143.16,143.04,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574263952,3.2803265,143.15,143.05,9.57053139]
["bitfinex-derivatives","SOLF0:USTF0",1768574264455,3.2803265,143.21,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574264653,3.2803265,143.2,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574265153,3.2803265,143.19,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574265951,9.5685265,143.18,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574266153,3.2803265,143.17,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574266855,9.5675265,143.2,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574267248,3.2803265,143.19,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574267446,6.2887,143.17,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574268254,9.5680265,143.19,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574268656,3.2803265,143.19,143.09,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574268856,3.2803265,143.19,143.06,9.57033139]
["bitfinex-derivatives","SOLF0:USTF0",1768574268857,9.5693265,143.16,143.06,9.57033139]
["bitfinex-derivatives","SOLF0:USTF0",1768574269252,9.5693265,143.16,143.07,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574270047,3.2803265,143.16,143.08,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574270255,6.2882,143.18,143.08,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574270559,9.5685265,143.18,143.08,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574270954,3.2803265,143.17,143.08,3.27733139]
["bitfinex-derivatives","SOLF0:USTF0",1768574271164,3.2803265,143.17,143.05,9.57073139]
["bitfinex-derivatives","SOLF0:USTF0",1768574271464,3.2803265,143.17,143.06,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574271764,6.289,143.16,143.07,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574272560,3.2803265,143.17,143.08,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574273162,9.43356893,143.2,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768574273355,9.43356893,143.2,143.1,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574274363,6.2865,143.22,143.12,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574275756,6.2865,143.22,143.12,9.34828476]
["bitfinex-derivatives","SOLF0:USTF0",1768574276363,3.14636893,143.23,143.13,9.34788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574276558,3.14636893,143.23,143.13,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574277159,3.14636893,143.23,143.13,9.34788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574278058,3.14636893,143.23,143.14,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574278260,6.2856,143.24,143.14,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574278575,9.43096893,143.26,143.14,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574278966,3.14636893,143.29,143.16,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574279264,6.2849,143.25,143.16,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574279663,6.2841,143.27,143.17,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574279965,3.14636893,143.29,143.17,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574280563,3.14636893,143.29,143.17,9.34598476]
["bitfinex-derivatives","SOLF0:USTF0",1768574281071,3.14636893,143.29,143.17,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574281255,9.42976893,143.29,143.19,9.34518476]
["bitfinex-derivatives","SOLF0:USTF0",1768574281569,8.72440595,143.32,143.19,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574281767,3.14636893,143.31,143.19,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574281969,3.14636893,143.31,143.22,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574282362,3.14636893,143.34,143.22,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574283270,3.14636893,143.34,143.23,9.34348476]
["bitfinex-derivatives","SOLF0:USTF0",1768574283271,6.2819,143.32,143.23,9.34348476]
["bitfinex-derivatives","SOLF0:USTF0",1768574283766,3.14636893,143.34,143.24,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574283967,3.14636893,143.33,143.24,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574285767,6.2819,143.32,143.24,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574286269,6.2819,143.32,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768574286270,9.42826893,143.32,143.22,9.34378476]
["bitfinex-derivatives","SOLF0:USTF0",1768574288068,6.2812,143.34,143.24,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574288269,3.14636893,143.35,143.24,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574288667,3.14636893,143.35,143.26,9.34208476]
["bitfinex-derivatives","SOLF0:USTF0",1768574288870,3.14636893,143.35,143.27,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574289064,3.14636893,143.35,143.23,5.57803702]
["bitfinex-derivatives","SOLF0:USTF0",1768574289271,3.14636893,143.35,143.24,9.34288476]
["bitfinex-derivatives","SOLF0:USTF0",1768574289272,6.2815,143.33,143.24,9.34288476]
["bitfinex-derivatives","SOLF0:USTF0",1768574290261,9.42716893,143.35,143.26,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574290462,3.14636893,143.4,143.26,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574290661,97.643,143.43,143.27,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574290662,3.14636893,143.39,143.27,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574290868,9.42526893,143.39,143.3,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574291263,6.2798,143.37,143.28,9.34118476]
["bitfinex-derivatives","SOLF0:USTF0",1768574292066,9.42516893,143.39,143.28,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574292376,3.14636893,143.39,143.28,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574292574,8.72440595,143.42,143.28,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574292874,3.14636893,143.45,143.31,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574293067,3.14636893,143.45,143.32,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574293270,9.42276893,143.45,143.34,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574293474,3.14636893,143.45,143.34,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574293675,9.42136893,143.48,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574294076,8.72440595,143.51,143.38,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574294272,3.14636893,143.5,143.38,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574294468,3.14636893,143.5,143.4,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574296286,3.14636893,143.48,143.37,9.33718476]
["bitfinex-derivatives","SOLF0:USTF0",1768574296475,3.14636893,143.47,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574297385,9.42186893,143.47,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574297577,3.14636893,143.47,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574297877,3.14636893,143.45,143.34,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574298078,3.14636893,143.44,143.34,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574298283,3.14636893,143.47,143.34,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574298784,3.14636893,143.47,143.36,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574299873,3.14636893,143.46,143.36,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574300477,6.2748,143.48,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574300684,3.14636893,143.49,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574300982,3.14636893,143.49,143.4,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574301177,3.14636893,143.49,143.39,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768574301482,3.14636893,143.49,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574301888,6.275,143.48,143.37,9.33728476]
["bitfinex-derivatives","SOLF0:USTF0",1768574302075,3.22468474,143.48,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574302586,3.22468474,143.46,143.37,3.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1768574303183,3.22468474,143.46,143.3,97.7299]
["bitfinex-derivatives","SOLF0:USTF0",1768574303184,3.22468474,143.42,143.33,9.45577635]
["bitfinex-derivatives","SOLF0:USTF0",1768574304090,9.50228474,143.42,143.33,3.17457635]
["bitfinex-derivatives","SOLF0:USTF0",1768574304283,3.22468474,143.41,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768574304482,3.22468474,143.41,143.3,3.17457635]
["bitfinex-derivatives","SOLF0:USTF0",1768574305788,9.50358474,143.39,143.3,3.17457635]
["bitfinex-derivatives","SOLF0:USTF0",1768574307083,3.22468474,143.39,143.3,9.45697635]
["bitfinex-derivatives","SOLF0:USTF0",1768574307585,3.22468474,143.38,143.27,3.17457635]
["bitfinex-derivatives","SOLF0:USTF0",1768574307785,3.22468474,143.38,143.29,9.45737635]
["bitfinex-derivatives","SOLF0:USTF0",1768574308881,3.22171484,143.37,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574309081,3.22171484,143.36,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574309690,3.22171484,143.35,143.26,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574310787,9.50241484,143.35,143.26,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574311793,3.22171484,143.35,143.26,9.56119945]
["bitfinex-derivatives","SOLF0:USTF0",1768574312391,6.2799,143.37,143.28,9.56069945]
["bitfinex-derivatives","SOLF0:USTF0",1768574312689,3.22171484,143.38,143.28,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574313495,3.22171484,143.35,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574313993,9.50231484,143.35,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768574314386,5.5588774,143.36,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574314387,3.22171484,143.33,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574315090,9.50321484,143.33,143.23,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1768574315294,3.22171484,143.32,143.22,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574315691,3.22171484,143.35,143.25,9.56189945]
["bitfinex-derivatives","SOLF0:USTF0",1768574316197,3.22171484,143.35,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768574318599,3.22171484,143.35,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574318794,9.50231484,143.35,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574319097,3.22171484,143.34,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574319593,9.50271484,143.34,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768574319996,3.22171484,143.34,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768574320198,5.5588774,143.36,143.23,97.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768574320199,3.22171484,143.35,143.24,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574320399,3.22171484,143.35,143.25,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574321396,3.22171484,143.35,143.27,9.56099945]
["bitfinex-derivatives","SOLF0:USTF0",1768574321600,8.78059224,143.36,143.27,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574321806,3.22171484,143.35,143.27,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574322099,3.22171484,143.35,143.27,9.56109945]
["bitfinex-derivatives","SOLF0:USTF0",1768574322295,3.22171484,143.35,143.27,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574322498,266.84171484,143.38,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768574322800,3.22171484,143.38,143.29,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574323302,3.22171484,143.37,143.29,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574323597,3.22171484,143.4,143.29,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574323903,266.88171484,143.43,143.31,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574324099,3.22171484,143.43,143.31,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574324290,3.22171484,143.43,143.32,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574324991,6.2775,143.42,143.32,9.55869945]
["bitfinex-derivatives","SOLF0:USTF0",1768574325198,3.22171484,143.42,143.28,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574325396,3.22171484,143.41,143.28,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574326797,3.22171484,143.38,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768574327099,3.22171484,143.38,143.28,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574327400,3.22171484,143.36,143.28,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574327799,3.22171484,143.36,143.24,3.27719945]
["bitfinex-derivatives","SOLF0:USTF0",1768574328300,9.50191484,143.36,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574328497,3.22171484,143.36,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574330400,3.22171484,143.36,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768574331104,3.22171484,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574331304,3.29539509,143.39,143.29,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574333101,3.29539509,143.39,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574333301,3.29539509,143.44,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574333505,3.29539509,143.44,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574333901,3.29539509,143.44,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574334200,3.29539509,143.47,143.36,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574334505,9.57069509,143.47,143.38,9.27595279]
["bitfinex-derivatives","SOLF0:USTF0",1768574335204,9.57069509,143.47,143.38,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574335401,3.29539509,143.46,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574336502,3.29539509,143.44,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768574337506,3.29539509,143.44,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574337821,3.29539509,143.4,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574337996,5.5588774,143.42,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574338594,8.85427249,143.42,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574338795,3.29539509,143.42,143.34,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574339207,3.29539509,143.42,143.31,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574340405,3.29539509,143.42,143.33,9.27815279]
["bitfinex-derivatives","SOLF0:USTF0",1768574340612,3.29539509,143.42,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574340909,3.29539509,143.41,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768574341312,3.29539509,143.41,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574342212,3.29539509,143.44,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574342413,3.29539509,143.44,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768574343006,3.29539509,143.44,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574343205,9.57089509,143.47,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574343406,3.29539509,143.46,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574343609,3.29539509,143.46,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768574344713,266.87539509,143.49,143.39,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574345008,266.87539509,143.49,143.36,97.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768574345009,3.29539509,143.48,143.36,119.68695279]
["bitfinex-derivatives","SOLF0:USTF0",1768574345314,3.29539509,143.48,143.39,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574345706,9.56919509,143.51,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768574345907,3.29539509,143.51,143.38,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574346118,3.29539509,143.5,143.38,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574346303,9.57079509,143.47,143.38,9.27565279]
["bitfinex-derivatives","SOLF0:USTF0",1768574347317,3.29539509,143.46,143.36,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768574347809,3.29539509,143.46,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574348107,6.2772,143.43,143.35,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574348817,3.29539509,143.44,143.35,9.27725279]
["bitfinex-derivatives","SOLF0:USTF0",1768574349416,3.29539509,143.43,143.33,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768574349716,3.29539509,143.43,143.33,9.27785279]
["bitfinex-derivatives","SOLF0:USTF0",1768574350216,118.585,143.46,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574350217,9.57329509,143.41,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574350718,6.2784,143.4,143.33,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574351212,9.57369509,143.4,143.3,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574351616,3.29539509,143.4,143.3,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574352218,3.29539509,143.4,143.28,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768574352219,3.29539509,143.4,143.31,9.27885279]
["bitfinex-derivatives","SOLF0:USTF0",1768574352607,3.29539509,143.4,143.28,266.65685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574353017,3.29539509,143.38,143.28,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574353821,6.2802,143.36,143.28,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574354119,3.29539509,143.38,143.28,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574355316,3.29539509,143.36,143.25,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574356018,9.57559509,143.36,143.26,9.28105279]
["bitfinex-derivatives","SOLF0:USTF0",1768574356409,3.29539509,143.36,143.26,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574356609,9.57569509,143.36,143.26,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574356908,3.29539509,143.36,143.26,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574357808,9.57569509,143.36,143.26,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574358619,9.57569509,143.36,143.28,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574359116,9.57599509,143.35,143.25,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574360117,3.29539509,143.33,143.25,2.99685279]
["bitfinex-derivatives","SOLF0:USTF0",1768574361809,3.29539509,143.33,143.23,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768574362212,9.58054445,143.35,143.25,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768574362413,3.29974445,143.34,143.25,9.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1768574362921,9.58074445,143.34,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768574363217,3.29974445,143.34,143.26,9.48634898]
["bitfinex-derivatives","SOLF0:USTF0",1768574363419,5.56692213,143.37,143.28,3.20204898]
["bitfinex-derivatives","SOLF0:USTF0",1768574363420,3.29974445,143.37,143.28,3.20204898]
["bitfinex-derivatives","SOLF0:USTF0",1768574364516,3.29974445,143.35,143.25,3.20204898]
["bitfinex-derivatives","SOLF0:USTF0",1768574365709,9.58044445,143.35,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768574366220,3.29974445,143.33,143.25,3.20204898]
["bitfinex-derivatives","SOLF0:USTF0",1768574366715,6.2819,143.32,143.23,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768574366922,3.29974445,143.31,143.19,3.20204898]
["bitfinex-derivatives","SOLF0:USTF0",1768574367122,3.29974445,143.29,143.19,3.20204898]
["bitfinex-derivatives","SOLF0:USTF0",1768574367319,6.2837,143.28,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768574368819,3.29974445,143.29,143.21,9.36232129]
["bitfinex-derivatives","SOLF0:USTF0",1768574369120,3.29974445,143.29,143.18,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574370315,6.2837,143.28,143.19,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768574370712,6.2837,143.28,143.19,9.36302129]
["bitfinex-derivatives","SOLF0:USTF0",1768574370912,6.2837,143.28,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768574371112,6.2837,143.28,143.19,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574371525,6.2837,143.28,143.19,9.36322129]
["bitfinex-derivatives","SOLF0:USTF0",1768574372714,3.29974445,143.29,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768574372715,3.1590412,143.27,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768574373027,3.1590412,143.27,143.16,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574373028,3.1590412,143.26,143.16,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574373520,3.1590412,143.26,143.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574373521,3.1590412,143.26,143.17,9.36412129]
["bitfinex-derivatives","SOLF0:USTF0",1768574375731,6.2838,143.28,143.18,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574376626,3.1590412,143.33,143.22,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574376822,3.1590412,143.32,143.22,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574377227,3.1590412,143.32,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768574377228,3.1590412,143.3,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768574378029,6.2841,143.27,143.19,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574378628,3.1590412,143.28,143.19,9.36302129]
["bitfinex-derivatives","SOLF0:USTF0",1768574379027,3.1590412,143.28,143.19,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574379229,97.7209,143.32,143.2,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574379230,3.1590412,143.31,143.2,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574379628,9.4414412,143.31,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768574380435,9.4414412,143.31,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574380628,9.4414412,143.31,143.23,9.36142129]
["bitfinex-derivatives","SOLF0:USTF0",1768574381032,6.2817,143.33,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574381229,9.4407412,143.33,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574381534,9.4407412,143.33,143.23,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574382242,3.1590412,143.33,143.25,9.36062129]
["bitfinex-derivatives","SOLF0:USTF0",1768574382425,6.2808,143.35,143.25,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574382824,9.4398412,143.35,143.25,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574384036,3.1590412,143.35,143.27,9.35972129]
["bitfinex-derivatives","SOLF0:USTF0",1768574384934,3.1590412,143.35,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768574385138,3.1590412,143.35,143.24,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574385341,3.1590412,143.32,143.24,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574386038,3.1590412,143.31,143.21,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574387036,9.4415412,143.31,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768574387238,3.1590412,143.3,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768574387538,3.1590412,143.3,143.22,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574387740,3.1590412,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574388242,3.1590412,143.3,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768574388430,3.1590412,143.3,143.18,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574388835,9.4431412,143.27,143.18,9.36342129]
["bitfinex-derivatives","SOLF0:USTF0",1768574389245,3.1590412,143.26,143.18,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574389547,3.1590412,143.26,143.16,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768574390041,3.1590412,143.26,143.16,9.36432129]
["bitfinex-derivatives","SOLF0:USTF0",1768574390540,3.1590412,143.24,143.16,3.07582129]
["bitfinex-derivatives","SOLF0:USTF0",1768574390745,3.1590412,143.24,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768574391335,3.1590412,143.24,143.14,9.29642865]
["bitfinex-derivatives","SOLF0:USTF0",1768574391739,9.4444412,143.24,143.14,9.29642865]
["bitfinex-derivatives","SOLF0:USTF0",1768574391946,3.01502338,143.23,143.14,9.29642865]
["bitfinex-derivatives","SOLF0:USTF0",1768574392448,3.01502338,143.22,143.14,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768574393248,3.01502338,143.22,143.14,9.29642865]
["bitfinex-derivatives","SOLF0:USTF0",1768574394049,9.30142338,143.22,143.14,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574394949,9.30182338,143.21,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768574395148,3.01502338,143.2,143.07,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574395748,3.01502338,143.18,143.08,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574396259,9.30352338,143.17,143.08,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574396646,9.30492338,143.14,143.05,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574396847,3.01502338,143.13,143.05,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574397045,3.01502338,143.13,143.02,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574397252,3.01502338,143.1,142.99,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574398452,3.01502338,143.09,142.99,9.30302865]
["bitfinex-derivatives","SOLF0:USTF0",1768574400159,3.01502338,143.09,143.0,9.30242865]
["bitfinex-derivatives","SOLF0:USTF0",1768574400354,3.01502338,143.09,143.0,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574400560,3.01502338,143.09,142.97,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574400763,3.01502338,143.11,143.0,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574401256,3.01502338,143.11,143.02,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574401461,3.01502338,143.14,143.02,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574401657,3.01502338,143.14,143.03,9.30112865]
["bitfinex-derivatives","SOLF0:USTF0",1768574401961,3.01502338,143.14,143.01,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574402260,3.01502338,143.12,143.03,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574402763,3.01502338,143.12,143.03,9.30122865]
["bitfinex-derivatives","SOLF0:USTF0",1768574403162,3.01502338,143.15,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574403463,3.01502338,143.15,143.02,97.9175]
["bitfinex-derivatives","SOLF0:USTF0",1768574403464,3.01502338,143.15,143.05,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574403764,3.01502338,143.14,143.02,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574404059,3.01502338,143.14,143.03,9.30112865]
["bitfinex-derivatives","SOLF0:USTF0",1768574404060,9.30502338,143.14,143.03,9.30112865]
["bitfinex-derivatives","SOLF0:USTF0",1768574404259,3.01502338,143.13,143.03,9.30112865]
["bitfinex-derivatives","SOLF0:USTF0",1768574404561,3.01502338,143.16,143.05,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574404749,9.30402338,143.16,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768574404954,9.30402338,143.16,143.06,9.29992865]
["bitfinex-derivatives","SOLF0:USTF0",1768574405659,3.01502338,143.14,143.06,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574407365,3.01502338,143.16,143.06,9.29992865]
["bitfinex-derivatives","SOLF0:USTF0",1768574407565,3.01502338,143.14,143.03,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574407756,9.30472338,143.14,143.03,9.30132865]
["bitfinex-derivatives","SOLF0:USTF0",1768574407950,3.01502338,143.14,143.03,9.30132865]
["bitfinex-derivatives","SOLF0:USTF0",1768574408453,3.01502338,143.14,143.04,9.30072865]
["bitfinex-derivatives","SOLF0:USTF0",1768574408651,3.01502338,143.14,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574409059,6.2907,143.12,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574409261,3.01502338,143.14,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574410160,9.30532338,143.13,143.04,9.30082865]
["bitfinex-derivatives","SOLF0:USTF0",1768574410355,9.30532338,143.13,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574410562,3.01502338,143.13,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574412162,9.30542338,143.13,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574413064,9.30542338,143.13,143.04,9.30092865]
["bitfinex-derivatives","SOLF0:USTF0",1768574413263,3.01502338,143.13,143.04,9.30092865]
["bitfinex-derivatives","SOLF0:USTF0",1768574413968,3.01502338,143.13,143.05,9.30042865]
["bitfinex-derivatives","SOLF0:USTF0",1768574414163,3.01502338,143.13,143.03,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574414969,3.01502338,143.12,143.03,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574415167,3.01502338,143.12,143.04,9.30092865]
["bitfinex-derivatives","SOLF0:USTF0",1768574415569,3.01502338,143.12,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574415764,3.01502338,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768574415965,9.30462338,143.15,143.05,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574416462,9.30462338,143.15,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768574416665,6.2898,143.14,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768574416867,9.30482338,143.14,143.05,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574417169,23.97502338,143.17,143.07,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574417669,3.01502338,143.15,143.07,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574418074,3.01502338,143.15,143.04,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574419263,3.01502338,143.15,143.04,5.58096138]
["bitfinex-derivatives","SOLF0:USTF0",1768574419469,3.01502338,143.15,143.07,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574419973,6.2892,143.16,143.08,9.29912865]
["bitfinex-derivatives","SOLF0:USTF0",1768574420171,9.30332338,143.18,143.09,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574420376,3.01502338,143.18,143.06,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574420865,9.30332338,143.18,143.08,3.00692865]
["bitfinex-derivatives","SOLF0:USTF0",1768574421476,6.2874,143.2,143.1,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574421676,9.47925556,143.2,143.1,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574421874,3.19185556,143.2,143.1,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574422573,9.47945556,143.19,143.1,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574422974,6.288,143.18,143.1,9.56651398]
["bitfinex-derivatives","SOLF0:USTF0",1768574423374,3.19185556,143.19,143.1,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574424376,9.47955556,143.19,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574424579,9.47955556,143.19,143.1,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574425783,9.47955556,143.19,143.1,9.56661398]
["bitfinex-derivatives","SOLF0:USTF0",1768574426281,3.19185556,143.19,143.11,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574426483,273.47875556,143.21,143.11,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574426677,3.19185556,143.2,143.11,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574427082,9.47995556,143.18,143.08,3.27521398]
["bitfinex-derivatives","SOLF0:USTF0",1768574427778,3.19185556,143.17,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768574427977,3.19185556,143.17,143.07,9.56761398]
["bitfinex-derivatives","SOLF0:USTF0",1768574428479,6.2893,143.15,143.07,9.56761398]
["bitfinex-derivatives","SOLF0:USTF0",1768574428678,3.28452315,143.15,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574428984,3.28452315,143.18,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574429378,6.2891,143.16,143.07,9.55071154]
["bitfinex-derivatives","SOLF0:USTF0",1768574429586,6.2891,143.16,143.08,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574430080,3.28452315,143.15,143.08,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574430284,3.28452315,143.15,143.06,9.55091154]
["bitfinex-derivatives","SOLF0:USTF0",1768574430784,3.28452315,143.15,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768574430983,3.28452315,143.14,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574431684,6.2896,143.15,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574432482,9.57312315,143.17,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768574432683,9.57312315,143.17,143.04,97.905]
["bitfinex-derivatives","SOLF0:USTF0",1768574432684,9.57312315,143.17,143.08,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574433276,3.28452315,143.16,143.08,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574433677,9.57232315,143.19,143.09,9.54991154]
["bitfinex-derivatives","SOLF0:USTF0",1768574433881,3.28452315,143.19,143.09,9.54991154]
["bitfinex-derivatives","SOLF0:USTF0",1768574434577,3.28452315,143.19,143.11,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574435289,3.28452315,143.21,143.11,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574435786,9.57182315,143.2,143.11,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574436178,6.2882,143.18,143.11,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574436380,6.2882,143.18,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768574436381,3.28452315,143.17,143.08,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574436583,3.28452315,143.17,143.05,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574436884,6.2898,143.14,143.05,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574437792,3.28452315,143.19,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574438883,6.2885,143.17,143.09,9.54991154]
["bitfinex-derivatives","SOLF0:USTF0",1768574439084,3.28452315,143.19,143.09,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574439286,6.288,143.18,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768574439685,3.28452315,143.18,143.09,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574439885,3.28452315,143.17,143.05,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574440190,3.28452315,143.17,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574441692,9.57382315,143.15,143.06,9.55111154]
["bitfinex-derivatives","SOLF0:USTF0",1768574441894,3.28452315,143.18,143.06,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574442695,9.57272315,143.18,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768574443494,3.28452315,143.18,143.09,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574443890,3.28452315,143.18,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768574444288,27.2474,143.2,143.09,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574444489,3.28452315,143.21,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768574444988,3.28452315,143.21,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574445787,6.2871,143.2,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574446397,3.28452315,143.21,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768574446697,9.57122315,143.21,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768574446901,3.28452315,143.2,143.12,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574447299,9.57162315,143.2,143.12,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574448486,6.2865,143.22,143.14,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574449800,6.2865,143.22,143.14,9.54771154]
["bitfinex-derivatives","SOLF0:USTF0",1768574450105,3.28452315,143.27,143.14,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574450298,3.28452315,143.25,143.14,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574450794,9.56942315,143.25,143.16,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574450998,3.28452315,143.25,143.16,3.25811154]
["bitfinex-derivatives","SOLF0:USTF0",1768574451389,3.28452315,143.25,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768574451588,3.22731632,143.28,143.19,9.43246333]
["bitfinex-derivatives","SOLF0:USTF0",1768574452196,3.22731632,143.28,143.2,9.43206333]
["bitfinex-derivatives","SOLF0:USTF0",1768574452402,3.22731632,143.28,143.2,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574452900,6.283,143.3,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768574453097,9.51031632,143.3,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768574453305,3.22731632,143.3,143.21,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574453496,3.22731632,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574454003,3.22731632,143.3,143.21,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574454399,9.51011632,143.3,143.21,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574454805,3.22731632,143.3,143.21,9.43156333]
["bitfinex-derivatives","SOLF0:USTF0",1768574455104,3.22731632,143.3,143.18,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574455306,3.22731632,143.3,143.18,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574456005,9.51071632,143.29,143.18,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574456306,3.22731632,143.28,143.18,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574456507,3.22731632,143.31,143.19,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574456906,3.22731632,143.29,143.19,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574457703,3.22731632,143.29,143.19,9.43236333]
["bitfinex-derivatives","SOLF0:USTF0",1768574458911,3.22731632,143.26,143.17,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768574459409,3.22731632,143.26,143.17,9.43326333]
["bitfinex-derivatives","SOLF0:USTF0",1768574459610,9.51191632,143.26,143.17,9.43326333]
["bitfinex-derivatives","SOLF0:USTF0",1768574461413,6.2839,143.28,143.18,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574461807,3.22731632,143.29,143.18,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574462003,3.22731632,143.29,143.19,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574462207,9.51051632,143.29,143.19,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574462908,6.2836,143.28,143.19,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574463206,9.51091632,143.28,143.19,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574464017,3.22731632,143.26,143.18,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574464214,3.22731632,143.26,143.16,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574464508,9.51271632,143.24,143.16,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574465311,3.22731632,143.24,143.16,9.43386333]
["bitfinex-derivatives","SOLF0:USTF0",1768574465512,6.2845,143.26,143.17,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574466816,6.2845,143.26,143.17,9.43336333]
["bitfinex-derivatives","SOLF0:USTF0",1768574468117,3.22731632,143.25,143.17,9.43336333]
["bitfinex-derivatives","SOLF0:USTF0",1768574468316,3.22731632,143.25,143.17,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574468618,3.22731632,143.25,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768574468918,6.2859,143.23,143.14,9.43476333]
["bitfinex-derivatives","SOLF0:USTF0",1768574469618,9.51251632,143.25,143.15,9.43426333]
["bitfinex-derivatives","SOLF0:USTF0",1768574469817,3.22731632,143.25,143.15,9.43426333]
["bitfinex-derivatives","SOLF0:USTF0",1768574470013,3.22731632,143.25,143.11,367.41796138]
["bitfinex-derivatives","SOLF0:USTF0",1768574470014,97.7766,143.24,143.12,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574470207,8.8082777,143.23,143.12,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574470413,3.22731632,143.23,143.12,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574470610,3.22731632,143.23,143.14,9.43466333]
["bitfinex-derivatives","SOLF0:USTF0",1768574470818,3.22731632,143.23,143.15,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574471215,6.2852,143.25,143.16,9.43386333]
["bitfinex-derivatives","SOLF0:USTF0",1768574471713,9.51271632,143.24,143.16,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574471915,3.22731632,143.23,143.14,9.43446333]
["bitfinex-derivatives","SOLF0:USTF0",1768574472719,9.51321632,143.23,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768574472921,3.22731632,143.23,143.15,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574473419,3.22731632,143.23,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768574475120,5.412662,143.22,143.12,119.99626333]
["bitfinex-derivatives","SOLF0:USTF0",1768574475323,3.22731632,143.22,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574475530,2.18534568,143.21,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574476121,2.18534568,143.19,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574476625,3.22731632,143.21,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574476830,2.18534568,143.2,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574477319,3.22731632,143.21,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574477623,9.51411632,143.21,143.13,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574478020,9.51451632,143.2,143.1,22.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574478224,3.22731632,143.2,143.1,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574479925,3.22731632,143.19,143.1,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574480131,8.80672868,143.22,143.1,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574481326,3.14736809,143.21,143.1,3.14516333]
["bitfinex-derivatives","SOLF0:USTF0",1768574482026,3.14736809,143.21,143.12,3.08243263]
["bitfinex-derivatives","SOLF0:USTF0",1768574483121,24.10736809,143.24,143.12,3.08243263]
["bitfinex-derivatives","SOLF0:USTF0",1768574483322,3.14736809,143.23,143.12,3.08243263]
["bitfinex-derivatives","SOLF0:USTF0",1768574483926,9.43376809,143.22,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768574484524,3.14736809,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768574485024,3.14736809,143.21,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768574485226,3.14736809,143.21,143.1,22.08243263]
["bitfinex-derivatives","SOLF0:USTF0",1768574485422,3.14736809,143.21,143.1,3.08243263]
["bitfinex-derivatives","SOLF0:USTF0",1768574486924,6.2876,143.19,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574487525,9.43536809,143.18,143.1,3.08243263]
["bitfinex-derivatives","SOLF0:USTF0",1768574488825,9.43536809,143.18,143.1,9.37383263]
["bitfinex-derivatives","SOLF0:USTF0",1768574490021,9.43536809,143.18,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768574491429,124.32851236,143.22,143.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574491430,6.2874,143.2,143.12,9.28814239]
["bitfinex-derivatives","SOLF0:USTF0",1768574491634,3.25137101,143.21,143.12,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574492823,3.25137101,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768574493128,3.25137101,143.21,143.14,9.28724239]
["bitfinex-derivatives","SOLF0:USTF0",1768574493432,9.53697101,143.24,143.15,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574494537,3.25137101,143.24,143.16,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574494738,3.25137101,143.27,143.16,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574495030,3.25137101,143.27,143.18,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574495631,3.25137101,143.27,143.19,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574495834,6.2834,143.29,143.19,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574496341,3.25137101,143.3,143.2,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574497530,3.25137101,143.3,143.23,9.28324239]
["bitfinex-derivatives","SOLF0:USTF0",1768574497730,11.86061236,143.34,143.23,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574497731,3.25137101,143.33,143.23,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574500838,3.25137101,143.33,143.24,9.28264239]
["bitfinex-derivatives","SOLF0:USTF0",1768574501033,3.25137101,143.33,143.24,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574501433,3.25137101,143.33,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768574502041,3.25137101,143.33,143.25,9.28214239]
["bitfinex-derivatives","SOLF0:USTF0",1768574502237,3.25137101,143.33,143.25,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574503738,3.25137101,143.33,143.24,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768574503935,6.2811,143.34,143.22,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574503936,3.25137101,143.31,143.22,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574504235,3.25137101,143.31,143.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574504434,3.25137101,143.31,143.21,21.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574504840,3.25137101,143.3,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768574505142,3.25137101,143.3,143.21,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574506540,3.25137101,143.29,143.18,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574506937,3.25137101,143.29,143.21,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574507247,30.49347101,143.32,143.21,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574507442,3.25137101,143.32,143.23,9.28324239]
["bitfinex-derivatives","SOLF0:USTF0",1768574509247,30.49217101,143.35,143.24,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574509545,3.25137101,143.34,143.24,2.99764239]
["bitfinex-derivatives","SOLF0:USTF0",1768574509946,3.25137101,143.34,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768574510245,3.25137101,143.34,143.25,9.28234239]
["bitfinex-derivatives","SOLF0:USTF0",1768574510545,3.25137101,143.34,143.26,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768574511839,3.223763,143.36,143.27,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574512743,3.223763,143.36,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768574513047,26.53941236,143.39,143.29,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574513048,9.502663,143.39,143.29,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574513244,3.223763,143.39,143.29,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574513646,3.223763,143.39,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768574514447,3.223763,143.39,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768574514648,3.223763,143.39,143.3,9.36856807]
["bitfinex-derivatives","SOLF0:USTF0",1768574514850,3.223763,143.39,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768574515250,3.223763,143.38,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768574515852,9.503463,143.37,143.27,9.36996807]
["bitfinex-derivatives","SOLF0:USTF0",1768574516052,3.223763,143.36,143.27,9.36996807]
["bitfinex-derivatives","SOLF0:USTF0",1768574516757,3.223763,143.36,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768574517253,3.223763,143.36,143.27,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574518153,3.223763,143.36,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768574518354,3.223763,143.39,143.29,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574519253,3.223763,143.38,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574520559,3.223763,143.38,143.26,116.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768574520560,3.223763,143.38,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768574520859,3.223763,143.38,143.28,9.36946807]
["bitfinex-derivatives","SOLF0:USTF0",1768574521260,8.80317536,143.4,143.28,100.82456807]
["bitfinex-derivatives","SOLF0:USTF0",1768574521462,3.223763,143.4,143.3,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574521666,3.223763,143.4,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574521859,3.223763,143.4,143.29,22.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574522060,3.223763,143.4,143.29,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574522356,3.223763,143.38,143.29,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574522960,9.503063,143.38,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768574523159,24.173763,143.41,143.3,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574523356,3.223763,143.41,143.3,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574523556,3.223763,143.41,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768574523758,3.223763,143.41,143.32,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574524062,3.223763,143.41,143.33,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574524263,3.223763,143.41,143.3,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574524860,3.223763,143.36,143.27,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574525258,20.95,143.38,143.27,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574525460,3.223763,143.39,143.28,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574525964,9.502863,143.39,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574526264,3.223763,143.38,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574526564,6.2797,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574527465,9.503863,143.36,143.28,9.36946807]
["bitfinex-derivatives","SOLF0:USTF0",1768574527766,9.503863,143.36,143.28,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574528160,3.223763,143.35,143.25,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574528358,3.223763,143.33,143.21,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574528564,3.223763,143.31,143.21,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574528961,6.2828,143.3,143.21,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574529670,3.223763,143.31,143.22,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574530464,9.506263,143.31,143.22,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574531774,3.223763,143.29,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768574532573,3.223763,143.28,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768574536280,3.223763,143.27,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768574536583,3.223763,143.27,143.17,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1768574537185,3.223763,143.27,143.18,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574537683,9.506763,143.3,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768574537883,3.223763,143.3,143.21,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574538279,3.223763,143.3,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574539283,97.7069,143.34,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574539284,9.505463,143.33,143.23,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574539878,3.223763,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768574540586,3.223763,143.33,143.25,3.08626807]
["bitfinex-derivatives","SOLF0:USTF0",1768574541179,9.505263,143.33,143.25,9.37106807]
["bitfinex-derivatives","SOLF0:USTF0",1768574541586,3.28088256,143.31,143.19,3.15543147]
["bitfinex-derivatives","SOLF0:USTF0",1768574541894,6.2832,143.29,143.21,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768574542078,9.56408256,143.29,143.19,3.15543147]
["bitfinex-derivatives","SOLF0:USTF0",1768574543291,9.56408256,143.29,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768574544187,9.56448256,143.28,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768574544388,3.28088256,143.28,143.19,3.15543147]
["bitfinex-derivatives","SOLF0:USTF0",1768574545086,6.2841,143.27,143.19,9.44283147]
["bitfinex-derivatives","SOLF0:USTF0",1768574545489,9.56498256,143.27,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768574545683,9.56538256,143.26,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768574545890,3.28088256,143.26,143.16,3.15543147]
["bitfinex-derivatives","SOLF0:USTF0",1768574546488,6.285,143.25,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768574547089,3.28088256,143.26,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768574547288,3.28088256,143.26,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768574547688,6.2836,143.28,143.18,3.15543147]
["bitfinex-derivatives","SOLF0:USTF0",1768574547892,3.28088256,143.27,143.19,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768574548092,3.28088256,143.27,143.18,3.15543147]
["bitfinex-derivatives","SOLF0:USTF0",1768574548487,3.26960032,143.25,143.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768574548686,3.26960032,143.25,143.15,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574549092,3.26960032,143.23,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768574549697,3.26960032,143.22,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768574549899,3.26960032,143.22,143.13,9.37126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574550098,3.26960032,143.22,143.14,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574551299,3.26960032,143.25,143.16,9.36996651]
["bitfinex-derivatives","SOLF0:USTF0",1768574552095,3.26960032,143.24,143.16,9.36996651]
["bitfinex-derivatives","SOLF0:USTF0",1768574552295,3.26960032,143.24,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768574553199,3.26960032,143.24,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768574553401,3.26960032,143.26,143.16,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574554002,15.12133034,143.29,143.19,9.36866651]
["bitfinex-derivatives","SOLF0:USTF0",1768574554204,9.55300032,143.29,143.19,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574555504,3.26960032,143.29,143.19,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574555899,3.26960032,143.29,143.2,9.36796651]
["bitfinex-derivatives","SOLF0:USTF0",1768574556097,3.26960032,143.29,143.2,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768574556406,3.26960032,143.29,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768574556806,3.26960032,143.26,143.17,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574557608,9.55410032,143.26,143.17,9.36936651]
["bitfinex-derivatives","SOLF0:USTF0",1768574557797,9.55410032,143.26,143.17,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574557798,3.26960032,143.26,143.17,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574558198,3.26960032,143.26,143.18,9.36906651]
["bitfinex-derivatives","SOLF0:USTF0",1768574559707,3.26960032,143.26,143.16,9.36966651]
["bitfinex-derivatives","SOLF0:USTF0",1768574560209,3.26960032,143.26,143.16,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574560810,9.55580032,143.22,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768574561502,3.26960032,143.22,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768574561906,103.33073002,143.26,143.14,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574561907,3.26960032,143.25,143.14,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574562109,6.2854,143.24,143.14,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574562308,9.55500032,143.24,143.14,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574562510,3.26960032,143.24,143.16,9.36996651]
["bitfinex-derivatives","SOLF0:USTF0",1768574563412,6.2849,143.25,143.17,9.36956651]
["bitfinex-derivatives","SOLF0:USTF0",1768574563712,9.55390032,143.27,143.17,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574563909,3.26960032,143.26,143.17,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574564902,9.55460032,143.25,143.17,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574566013,9.55460032,143.25,143.17,9.36956651]
["bitfinex-derivatives","SOLF0:USTF0",1768574567606,3.26960032,143.24,143.15,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768574567804,3.26960032,143.24,143.14,22.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574568016,3.26960032,143.23,143.14,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574568214,3.26960032,143.23,143.11,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574568812,3.26960032,143.23,143.08,97.881]
["bitfinex-derivatives","SOLF0:USTF0",1768574568813,3.26960032,143.19,143.08,3.08126651]
["bitfinex-derivatives","SOLF0:USTF0",1768574569516,6.2885,143.17,143.08,9.37346651]
["bitfinex-derivatives","SOLF0:USTF0",1768574571617,3.26960032,143.19,143.09,9.34265325]
["bitfinex-derivatives","SOLF0:USTF0",1768574572318,6.2882,143.18,143.09,9.34265325]
["bitfinex-derivatives","SOLF0:USTF0",1768574572718,9.34207346,143.18,143.09,9.34265325]
["bitfinex-derivatives","SOLF0:USTF0",1768574572906,9.34237346,143.17,143.09,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574575214,3.05387346,143.17,143.09,9.34255325]
["bitfinex-derivatives","SOLF0:USTF0",1768574576711,3.05387346,143.17,143.1,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574577618,2.18746538,143.18,143.1,9.34215325]
["bitfinex-derivatives","SOLF0:USTF0",1768574577820,2.18746538,143.18,143.11,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574578019,6.2877,143.19,143.11,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574578723,5.24133884,143.23,143.13,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574579120,5.24133884,143.23,143.14,5.23831863]
["bitfinex-derivatives","SOLF0:USTF0",1768574579318,3.05387346,143.23,143.14,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574579719,9.33967346,143.23,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768574579925,3.05387346,143.23,143.15,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574580625,3.05387346,143.23,143.12,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574580822,3.05387346,143.2,143.12,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574581131,3.05387346,143.2,143.08,116.878]
["bitfinex-derivatives","SOLF0:USTF0",1768574581132,3.05387346,143.2,143.09,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574581517,3.05387346,143.18,143.09,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574582221,3.05387346,143.21,143.13,9.34085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574582820,3.05387346,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768574584427,3.05387346,143.21,143.13,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574585733,9.34057346,143.21,143.13,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574586723,30.29057346,143.21,143.13,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574587030,3.05387346,143.18,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768574587433,3.05387346,143.18,143.08,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574588028,20.95,143.2,143.08,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574588222,27.2375,143.19,143.1,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574588419,3.05387346,143.18,143.1,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574589230,3.05387346,143.18,143.1,9.34225325]
["bitfinex-derivatives","SOLF0:USTF0",1768574591228,3.05387346,143.18,143.1,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574591436,20.95,143.2,143.1,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574591933,9.34097346,143.2,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574593336,3.05387346,143.19,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574594634,3.05387346,143.18,143.1,9.34195325]
["bitfinex-derivatives","SOLF0:USTF0",1768574594842,3.05387346,143.18,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768574595339,9.34237346,143.17,143.08,25.292]
["bitfinex-derivatives","SOLF0:USTF0",1768574595532,9.34237346,143.17,143.08,22.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574596528,6.289,143.16,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768574597237,3.05387346,143.15,143.08,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574598531,3.05387346,143.15,143.05,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574598937,6.2903,143.13,143.05,3.05085325]
["bitfinex-derivatives","SOLF0:USTF0",1768574600927,6.2903,143.13,143.05,9.34445325]
["bitfinex-derivatives","SOLF0:USTF0",1768574601327,8.47906286,143.13,143.05,9.34445325]
["bitfinex-derivatives","SOLF0:USTF0",1768574601738,8.47906286,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768574601739,2.18876286,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768574601945,11.58325106,143.14,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768574603150,8.47856286,143.14,143.07,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574603355,6.2898,143.14,143.07,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574604737,5.29286599,143.17,143.08,5.50449998]
["bitfinex-derivatives","SOLF0:USTF0",1768574605043,5.29286599,143.17,143.08,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574605444,9.3935882,143.16,143.08,9.60862219]
["bitfinex-derivatives","SOLF0:USTF0",1768574605742,3.1046882,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768574605939,3.1046882,143.14,143.06,21.18817779]
["bitfinex-derivatives","SOLF0:USTF0",1768574606138,3.1046882,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768574606344,2.18817779,143.16,143.09,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574607041,3.1046882,143.17,143.09,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574607439,3.1046882,143.17,143.08,2.18817779]
["bitfinex-derivatives","SOLF0:USTF0",1768574607440,3.1046882,143.13,143.03,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574607646,3.1046882,143.13,143.04,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574607647,2.18817779,143.12,143.04,3.31632219]
["bitfinex-derivatives","SOLF0:USTF0",1768574608245,3.1046882,143.13,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768574609642,8.47797779,143.14,143.07,9.35171346]
["bitfinex-derivatives","SOLF0:USTF0",1768574609842,2.18817779,143.15,143.08,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574610037,3.25045142,143.16,143.08,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574610249,3.25045142,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768574611046,9.53935142,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768574614752,2.18817779,143.17,143.1,9.35031346]
["bitfinex-derivatives","SOLF0:USTF0",1768574616249,6.2883,143.18,143.1,9.35031346]
["bitfinex-derivatives","SOLF0:USTF0",1768574616457,6.2883,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574617660,9.53875142,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574617857,3.25045142,143.16,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768574618360,2.18817779,143.17,143.1,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574618563,5.43862921,143.19,143.1,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574618761,3.25045142,143.18,143.1,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574619065,6.2884,143.17,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768574619458,2.18817779,143.17,143.1,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574619659,20.95,143.2,143.07,24.24719125]
["bitfinex-derivatives","SOLF0:USTF0",1768574619660,5.43862921,143.15,143.07,24.24719125]
["bitfinex-derivatives","SOLF0:USTF0",1768574619866,3.25045142,143.14,143.05,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574620059,3.25045142,143.14,143.05,5.24719125]
["bitfinex-derivatives","SOLF0:USTF0",1768574620268,9.54015142,143.14,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768574621166,9.54015142,143.14,143.07,9.35141346]
["bitfinex-derivatives","SOLF0:USTF0",1768574621363,3.25045142,143.14,143.07,9.35141346]
["bitfinex-derivatives","SOLF0:USTF0",1768574621868,2.18817779,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768574622574,9.53965142,143.16,143.08,9.35131346]
["bitfinex-derivatives","SOLF0:USTF0",1768574622864,6.2893,143.15,143.08,9.35131346]
["bitfinex-derivatives","SOLF0:USTF0",1768574623170,9.53975142,143.15,143.08,9.35131346]
["bitfinex-derivatives","SOLF0:USTF0",1768574623357,11.72792921,143.15,143.08,9.35131346]
["bitfinex-derivatives","SOLF0:USTF0",1768574623957,6.2893,143.15,143.08,9.35131346]
["bitfinex-derivatives","SOLF0:USTF0",1768574625569,9.53925142,143.17,143.09,9.35091346]
["bitfinex-derivatives","SOLF0:USTF0",1768574625769,9.53925142,143.17,143.09,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574626868,3.25045142,143.2,143.11,5.24719125]
["bitfinex-derivatives","SOLF0:USTF0",1768574627168,3.25045142,143.2,143.12,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574627367,3.25045142,143.2,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574627564,3.25045142,143.2,143.12,9.34951346]
["bitfinex-derivatives","SOLF0:USTF0",1768574627961,3.25045142,143.2,143.12,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574628873,3.25045142,143.2,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768574628874,9.53755142,143.2,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768574629173,3.25045142,143.17,143.09,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574629668,9.53895142,143.17,143.09,3.05901346]
["bitfinex-derivatives","SOLF0:USTF0",1768574630768,9.53895142,143.17,143.09,9.35081346]
["bitfinex-derivatives","SOLF0:USTF0",1768574632576,24.16766402,143.2,143.11,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574632762,2.18817779,143.18,143.11,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574632966,3.21766402,143.19,143.11,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574633275,3.21766402,143.19,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768574634171,6.2881,143.18,143.11,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574634470,3.21766402,143.17,143.08,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574634869,3.21766402,143.17,143.1,9.58327756]
["bitfinex-derivatives","SOLF0:USTF0",1768574636273,8.47617779,143.18,143.11,9.58277756]
["bitfinex-derivatives","SOLF0:USTF0",1768574637270,6.288,143.18,143.11,9.58277756]
["bitfinex-derivatives","SOLF0:USTF0",1768574638066,9.50566402,143.18,143.11,9.58277756]
["bitfinex-derivatives","SOLF0:USTF0",1768574639173,2.18817779,143.19,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574639377,9.50516402,143.2,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574639573,5.40584181,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768574640581,2.18817779,143.22,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768574641277,2.18817779,143.22,143.13,2.18817779]
["bitfinex-derivatives","SOLF0:USTF0",1768574641278,5.40584181,143.25,143.17,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574641782,5.40584181,143.24,143.16,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574642179,6.2859,143.23,143.16,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574642375,9.50356402,143.23,143.16,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574642876,8.47447779,143.22,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768574643480,3.21766402,143.21,143.13,9.58167756]
["bitfinex-derivatives","SOLF0:USTF0",1768574644077,9.50316402,143.24,143.14,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574644278,2.18817779,143.23,143.14,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574645879,8.47397779,143.23,143.15,9.58107756]
["bitfinex-derivatives","SOLF0:USTF0",1768574646182,2.18817779,143.23,143.16,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574646380,3.21766402,143.24,143.16,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574646585,5.40584181,143.24,143.16,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574647175,6.2858,143.23,143.16,9.58057756]
["bitfinex-derivatives","SOLF0:USTF0",1768574647379,2.18817779,143.22,143.13,22.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574647579,3.21766402,143.21,143.13,22.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574647780,5.40584181,143.2,143.1,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574648784,11.69294181,143.2,143.12,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768574649377,2.18817779,143.18,143.1,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574649782,2.18817779,143.2,143.11,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574650181,2.18817779,143.2,143.13,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574650975,2.18817779,143.2,143.13,9.58187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574651887,8.47537779,143.2,143.13,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574653087,8.47537779,143.2,143.13,9.58197756]
["bitfinex-derivatives","SOLF0:USTF0",1768574656894,118.7252,143.24,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768574656895,5.40584181,143.18,143.11,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768574657185,5.40584181,143.18,143.1,22.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574657386,5.40584181,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574657387,11.69384181,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574657691,5.40584181,143.17,143.07,116.8852]
["bitfinex-derivatives","SOLF0:USTF0",1768574657888,5.40584181,143.17,143.08,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574658798,5.40584181,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768574659090,5.40584181,143.17,143.1,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574660896,5.40584181,143.17,143.1,9.58327756]
["bitfinex-derivatives","SOLF0:USTF0",1768574661790,9.50606402,143.17,143.1,3.29187756]
["bitfinex-derivatives","SOLF0:USTF0",1768574662096,5.25017747,143.16,143.07,5.3179852]
["bitfinex-derivatives","SOLF0:USTF0",1768574663094,3.06199968,143.14,143.07,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574663298,5.25017747,143.14,143.07,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574664296,3.06199968,143.13,143.05,1.21567805]
["bitfinex-derivatives","SOLF0:USTF0",1768574664691,3.06199968,143.13,143.05,4.34548546]
["bitfinex-derivatives","SOLF0:USTF0",1768574665000,2.18817779,143.15,143.06,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574665199,5.25017747,143.15,143.06,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574665392,5.25028009,143.15,143.06,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574665794,3.06199968,143.14,143.06,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574666896,3.06199968,143.14,143.07,9.42230741]
["bitfinex-derivatives","SOLF0:USTF0",1768574667894,3.06199968,143.12,143.05,1.21567805]
["bitfinex-derivatives","SOLF0:USTF0",1768574668300,2.18828041,143.13,143.05,4.34548546]
["bitfinex-derivatives","SOLF0:USTF0",1768574668601,2.18828041,143.13,143.06,9.42300741]
["bitfinex-derivatives","SOLF0:USTF0",1768574668892,2.18828041,143.14,143.06,9.42300741]
["bitfinex-derivatives","SOLF0:USTF0",1768574669100,3.31129498,143.14,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768574669295,5.49957539,143.14,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768574670496,3.31129498,143.14,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768574670998,9.60119498,143.14,143.06,3.12980741]
["bitfinex-derivatives","SOLF0:USTF0",1768574672898,9.60119498,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768574673598,20.95,143.17,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574673599,8.47738041,143.16,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574673799,11.78867539,143.16,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574674097,2.18828041,143.14,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574674300,2.18828041,143.14,143.08,9.60469192]
["bitfinex-derivatives","SOLF0:USTF0",1768574674596,5.49957539,143.15,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574674995,5.49957539,143.15,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768574676598,97.8051,143.2,143.1,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574676599,11.78787539,143.18,143.1,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574677804,11.78787539,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574677997,5.49957539,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574678200,5.49957539,143.18,143.1,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574678401,5.49957539,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574679904,3.31129498,143.17,143.1,9.60339192]
["bitfinex-derivatives","SOLF0:USTF0",1768574680910,9.59969498,143.17,143.1,9.60339192]
["bitfinex-derivatives","SOLF0:USTF0",1768574682106,11.78837539,143.16,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768574682300,3.31129498,143.15,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574682806,3.31129498,143.15,143.08,9.60459192]
["bitfinex-derivatives","SOLF0:USTF0",1768574683806,2.18828041,143.16,143.09,9.60429192]
["bitfinex-derivatives","SOLF0:USTF0",1768574684203,11.78847539,143.16,143.09,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574685106,11.78847539,143.16,143.09,9.60429192]
["bitfinex-derivatives","SOLF0:USTF0",1768574685309,9.60059498,143.15,143.07,2.18828041]
["bitfinex-derivatives","SOLF0:USTF0",1768574685605,9.60059498,143.15,143.08,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574686405,9.60059498,143.15,143.08,9.60469192]
["bitfinex-derivatives","SOLF0:USTF0",1768574686607,20.95,143.18,143.06,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574686608,11.78937539,143.14,143.06,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574687700,3.31129498,143.12,143.05,1.21567805]
["bitfinex-derivatives","SOLF0:USTF0",1768574688104,3.31129498,143.12,143.05,4.52806997]
["bitfinex-derivatives","SOLF0:USTF0",1768574688304,3.31129498,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768574689913,3.31129498,143.12,143.05,4.52806997]
["bitfinex-derivatives","SOLF0:USTF0",1768574690814,11.79027539,143.12,143.05,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574692420,6.2911,143.11,143.05,3.31239192]
["bitfinex-derivatives","SOLF0:USTF0",1768574693016,5.33883474,143.1,143.03,1.21635792]
["bitfinex-derivatives","SOLF0:USTF0",1768574693319,6.2919,143.09,143.03,1.21635792]
["bitfinex-derivatives","SOLF0:USTF0",1768574693616,5.33883474,143.1,143.03,1.21635792]
["bitfinex-derivatives","SOLF0:USTF0",1768574694920,3.15055433,143.09,143.03,1.21635792]
["bitfinex-derivatives","SOLF0:USTF0",1768574695112,5.33883474,143.08,143.01,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574695313,3.15055433,143.07,142.99,4.54284836]
["bitfinex-derivatives","SOLF0:USTF0",1768574695514,9.44345433,143.07,142.99,4.54284836]
["bitfinex-derivatives","SOLF0:USTF0",1768574695713,2.18828041,143.06,142.99,4.54284836]
["bitfinex-derivatives","SOLF0:USTF0",1768574697213,11.63173474,143.07,142.99,4.54284836]
["bitfinex-derivatives","SOLF0:USTF0",1768574697410,9.44385433,143.06,142.99,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574700342,3.15055433,143.04,142.97,1.21684704]
["bitfinex-derivatives","SOLF0:USTF0",1768574700628,3.15055433,143.04,142.96,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574700823,3.15055433,143.09,142.99,2.18828041]
["bitfinex-derivatives","SOLF0:USTF0",1768574701018,3.15055433,143.09,143.0,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574701213,3.15055433,143.09,143.01,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574701418,3.15055433,143.09,143.02,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574702025,3.15055433,143.12,143.04,2.18828041]
["bitfinex-derivatives","SOLF0:USTF0",1768574702321,3.15055433,143.15,143.07,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574702627,3.15055433,143.15,143.08,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574702825,3.15055433,143.15,143.04,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574703121,3.15055433,143.15,143.07,2.18828041]
["bitfinex-derivatives","SOLF0:USTF0",1768574703426,3.15055433,143.15,143.08,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574703626,5.33883474,143.18,143.09,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574704022,3.15055433,143.18,143.09,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574704325,3.15055433,143.18,143.11,2.18828041]
["bitfinex-derivatives","SOLF0:USTF0",1768574704528,11.62573474,143.21,143.12,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574704913,5.33883474,143.21,143.12,9.61661403]
["bitfinex-derivatives","SOLF0:USTF0",1768574705119,3.15055433,143.23,143.14,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574706221,3.15055433,143.23,143.14,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574706527,3.15055433,143.23,143.15,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574706930,6.2851,143.25,143.16,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574707121,5.33883474,143.26,143.17,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574707429,3.15055433,143.26,143.18,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574708429,5.33883474,143.25,143.15,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574708622,3.15055433,143.24,143.15,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574708932,3.15055433,143.24,143.15,5.51449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574709128,3.15055433,143.24,143.15,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574709129,3.15055433,143.23,143.15,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574709831,3.15055433,143.22,143.13,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574710226,3.15055433,143.2,143.12,2.18828041]
["bitfinex-derivatives","SOLF0:USTF0",1768574710730,5.33883474,143.19,143.1,269.67449444]
["bitfinex-derivatives","SOLF0:USTF0",1768574711425,3.15055433,143.19,143.11,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574711829,9.43825433,143.19,143.11,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574712620,3.15055433,143.19,143.11,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574712821,3.15055433,143.22,143.11,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574713423,3.15055433,143.22,143.14,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574713920,3.15055433,143.22,143.1,362.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768574713921,3.15055433,143.22,143.11,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574714124,97.7683,143.25,143.11,9.61701403]
["bitfinex-derivatives","SOLF0:USTF0",1768574714125,3.15055433,143.21,143.11,9.61701403]
["bitfinex-derivatives","SOLF0:USTF0",1768574714429,3.15055433,143.21,143.12,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574715627,3.15055433,143.2,143.12,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574716929,9.43795433,143.2,143.12,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574717326,8.72989342,143.23,143.12,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574717634,3.15055433,143.23,143.14,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574717835,3.15055433,143.27,143.14,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574718030,9.43525433,143.26,143.17,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574718932,3.15055433,143.26,143.17,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574719123,6.2838,143.28,143.17,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574719328,3.15055433,143.29,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768574719831,3.15055433,143.29,143.21,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574720027,3.15055433,143.29,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768574720833,3.15055433,143.32,143.21,3.32621403]
["bitfinex-derivatives","SOLF0:USTF0",1768574721630,3.15055433,143.32,143.22,9.36136847]
["bitfinex-derivatives","SOLF0:USTF0",1768574722031,3.15055433,143.32,143.24,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574722327,3.3252995,143.35,143.24,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574722630,3.3252995,143.35,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768574722939,3.3252995,143.35,143.26,9.35956847]
["bitfinex-derivatives","SOLF0:USTF0",1768574723829,9.6058995,143.35,143.26,9.35956847]
["bitfinex-derivatives","SOLF0:USTF0",1768574724026,3.3252995,143.34,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768574724236,3.3252995,143.33,143.23,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574725334,6.2824,143.31,143.23,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574725839,3.3252995,143.33,143.23,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574727640,9.6068995,143.33,143.23,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574727939,3.3252995,143.33,143.23,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574728344,3.3252995,143.32,143.23,3.07526847]
["bitfinex-derivatives","SOLF0:USTF0",1768574728532,3.3252995,143.32,143.21,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574729341,6.2829,143.3,143.22,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574729733,3.3252995,143.32,143.22,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574729934,3.01080457,143.35,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574730244,3.01080457,143.35,143.24,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574730539,3.01080457,143.33,143.24,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574730742,3.01080457,143.33,143.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574731138,3.01080457,143.31,143.22,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574731441,3.01080457,143.31,143.19,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574731631,6.2832,143.29,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768574731830,6.2832,143.29,143.21,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574732234,3.01080457,143.31,143.21,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574732429,3.01080457,143.31,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574732430,6.2825,143.31,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574734242,6.2828,143.3,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574735236,3.01080457,143.32,143.19,116.8051]
["bitfinex-derivatives","SOLF0:USTF0",1768574735237,3.01080457,143.31,143.2,9.43120747]
["bitfinex-derivatives","SOLF0:USTF0",1768574735632,9.29320457,143.31,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574736538,3.01080457,143.31,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574736939,6.2832,143.29,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574737142,3.01080457,143.31,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574737439,6.2816,143.33,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574737645,6.2816,143.33,143.25,9.42900747]
["bitfinex-derivatives","SOLF0:USTF0",1768574738249,3.01080457,143.34,143.26,9.42860747]
["bitfinex-derivatives","SOLF0:USTF0",1768574738848,9.29180457,143.34,143.26,9.42860747]
["bitfinex-derivatives","SOLF0:USTF0",1768574739148,9.29180457,143.34,143.26,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574740551,3.01080457,143.34,143.23,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574740737,3.01080457,143.34,143.24,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574741143,6.2817,143.33,143.26,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574741940,3.01080457,143.38,143.26,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574742544,6.28,143.37,143.26,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574742745,3.01080457,143.38,143.26,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574742939,6.2802,143.36,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768574743145,3.01080457,143.38,143.27,9.42810747]
["bitfinex-derivatives","SOLF0:USTF0",1768574743853,3.01080457,143.38,143.29,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574744052,3.01080457,143.41,143.29,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574744754,3.01080457,143.41,143.3,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574745852,6.2789,143.39,143.31,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574746555,9.29010457,143.38,143.28,9.42760747]
["bitfinex-derivatives","SOLF0:USTF0",1768574746755,3.01080457,143.38,143.29,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574747155,3.01080457,143.41,143.3,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574748351,6.2789,143.39,143.31,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574748761,20.95,143.45,143.31,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574748762,97.5423,143.58,143.41,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574749059,292.50912796,143.64,143.46,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574749060,20.95,143.6,143.46,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574749257,2.796e-05,143.64,143.5,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768574749555,269.28986638,143.63,143.5,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574749858,5.56986638,143.62,143.5,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574750056,361.23,143.63,143.5,97.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768574750057,263.72,143.63,143.5,97.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768574750261,269.9883,143.63,143.5,97.5933]
["bitfinex-derivatives","SOLF0:USTF0",1768574750456,97.521,143.61,143.48,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574750655,3.01080457,143.6,143.48,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574750954,3.01080457,143.58,143.45,100.77220747]
["bitfinex-derivatives","SOLF0:USTF0",1768574751147,3.01080457,143.58,143.41,97.6506]
["bitfinex-derivatives","SOLF0:USTF0",1768574751148,3.01080457,143.56,143.42,100.79050747]
["bitfinex-derivatives","SOLF0:USTF0",1768574751353,3.14460127,143.53,143.42,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574751549,8.71446765,143.51,143.42,9.42160747]
["bitfinex-derivatives","SOLF0:USTF0",1768574751752,8.71446765,143.51,143.42,100.79370747]
["bitfinex-derivatives","SOLF0:USTF0",1768574751949,272.35446765,143.51,143.42,3.14430747]
["bitfinex-derivatives","SOLF0:USTF0",1768574752554,3.14460127,143.5,143.39,100.86724687]
["bitfinex-derivatives","SOLF0:USTF0",1768574752754,3.14460127,143.5,143.39,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574753459,3.14460127,143.47,143.36,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574753660,3.14460127,143.47,143.37,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574753855,266.74460127,143.47,143.38,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574754051,3.14460127,143.47,143.38,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574754250,3.14460127,143.5,143.39,9.47654687]
["bitfinex-derivatives","SOLF0:USTF0",1768574754455,263.58,143.49,143.39,100.86574687]
["bitfinex-derivatives","SOLF0:USTF0",1768574754854,263.58,143.49,143.41,9.47584687]
["bitfinex-derivatives","SOLF0:USTF0",1768574755861,263.58,143.51,143.42,9.47514687]
["bitfinex-derivatives","SOLF0:USTF0",1768574756062,3.14460127,143.5,143.39,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574757863,3.14460127,143.5,143.4,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768574760261,9.41890127,143.5,143.39,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574760458,3.14460127,143.47,143.35,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574760660,3.14460127,143.47,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768574760963,263.54,143.46,143.36,9.47804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574761455,3.14460127,143.47,143.36,100.88214687]
["bitfinex-derivatives","SOLF0:USTF0",1768574761662,263.52,143.46,143.37,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574762049,3.14460127,143.47,143.37,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574762251,3.14460127,143.47,143.37,9.47744687]
["bitfinex-derivatives","SOLF0:USTF0",1768574762252,263.52,143.46,143.37,9.47744687]
["bitfinex-derivatives","SOLF0:USTF0",1768574762454,266.66460127,143.46,143.37,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574762860,263.52,143.45,143.38,9.47694687]
["bitfinex-derivatives","SOLF0:USTF0",1768574763558,6.275,143.48,143.38,9.47694687]
["bitfinex-derivatives","SOLF0:USTF0",1768574763863,263.52,143.47,143.38,9.47694687]
["bitfinex-derivatives","SOLF0:USTF0",1768574764064,3.14460127,143.46,143.36,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768574765462,3.14460127,143.46,143.37,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768574767157,9.42040127,143.46,143.35,9.47824687]
["bitfinex-derivatives","SOLF0:USTF0",1768574767762,3.14460127,143.44,143.35,9.47824687]
["bitfinex-derivatives","SOLF0:USTF0",1768574768258,3.14460127,143.44,143.35,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574768465,3.14460127,143.44,143.33,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768574768765,3.14460127,143.44,143.32,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574768967,6.2778,143.42,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574769661,124.15516638,143.45,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574769662,9.42260127,143.41,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574769860,263.52,143.4,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574770060,263.52,143.39,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574770654,263.52,143.39,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768574771058,3.14460127,143.41,143.32,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768574771366,3.14460127,143.41,143.29,100.93434687]
["bitfinex-derivatives","SOLF0:USTF0",1768574771367,266.66460127,143.4,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768574771558,266.66460127,143.4,143.3,9.48044687]
["bitfinex-derivatives","SOLF0:USTF0",1768574771760,266.66460127,143.4,143.3,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574772362,266.66460127,143.4,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574772659,263.52,143.4,143.33,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768574772860,3.14460127,143.43,143.3,97.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768574773065,263.54,143.42,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768574773268,263.54,143.41,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768574773854,263.54,143.41,143.32,9.47964687]
["bitfinex-derivatives","SOLF0:USTF0",1768574774061,266.68460127,143.41,143.32,9.47964687]
["bitfinex-derivatives","SOLF0:USTF0",1768574774266,266.68460127,143.41,143.32,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574774668,263.56,143.4,143.34,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768574776069,3.14460127,143.39,143.32,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768574777665,3.14460127,143.39,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574778969,6.2794,143.38,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574779772,9.42430127,143.37,143.29,9.48114687]
["bitfinex-derivatives","SOLF0:USTF0",1768574780272,3.14460127,143.37,143.29,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574780969,3.14460127,143.37,143.29,9.48084687]
["bitfinex-derivatives","SOLF0:USTF0",1768574781163,3.14460127,143.37,143.26,3.19804687]
["bitfinex-derivatives","SOLF0:USTF0",1768574781965,3.14460127,143.37,143.26,100.95184687]
["bitfinex-derivatives","SOLF0:USTF0",1768574782271,3.16882436,143.35,143.27,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574783773,3.16882436,143.35,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768574783972,263.6,143.34,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768574784673,263.6,143.34,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768574784869,3.16882436,143.35,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768574785059,266.78882436,143.34,143.25,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574785563,3.16882436,143.34,143.25,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574785767,263.62,143.33,143.25,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574786066,3.16882436,143.34,143.25,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574786262,263.62,143.32,143.25,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574786865,263.62,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768574788266,263.62,143.32,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574788761,263.64,143.31,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574790575,263.64,143.31,143.25,9.50832231]
["bitfinex-derivatives","SOLF0:USTF0",1768574790776,263.64,143.31,143.25,3.22382231]
["bitfinex-derivatives","SOLF0:USTF0",1768574791569,266.69289148,143.31,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768574791773,263.68,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768574792176,3.05289148,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768574792375,3.05289148,143.29,143.19,100.80024824]
["bitfinex-derivatives","SOLF0:USTF0",1768574792376,3.05289148,143.29,143.2,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574792780,3.05289148,143.32,143.22,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574792980,266.73289148,143.31,143.22,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574793173,263.68,143.3,143.22,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574793373,3.05289148,143.31,143.22,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574793578,8.62159104,143.34,143.24,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574793778,8.62159104,143.37,143.26,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574793980,266.73289148,143.36,143.26,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574794374,6.2791,143.39,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574794571,6.2791,143.39,143.28,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574794572,266.75289148,143.38,143.28,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574794975,3.05289148,143.37,143.29,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768574795284,3.05289148,143.37,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574795582,266.75289148,143.37,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574795782,263.7,143.36,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574797784,263.7,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574797985,263.7,143.36,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574798484,263.7,143.36,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768574798675,263.7,143.36,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574798988,263.7,143.36,143.3,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768574799183,263.7,143.36,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574799390,3.05289148,143.37,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574799581,263.7,143.36,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574800987,263.7,143.36,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768574803487,263.7,143.36,143.29,9.27824824]
["bitfinex-derivatives","SOLF0:USTF0",1768574804485,263.7,143.36,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574806483,3.05289148,143.35,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574807486,3.05289148,143.35,143.29,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768574807690,263.68,143.34,143.28,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574808090,3.05289148,143.38,143.28,100.73634824]
["bitfinex-derivatives","SOLF0:USTF0",1768574808289,3.05289148,143.38,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574808591,3.05289148,143.4,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574808800,263.68,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768574809100,266.73289148,143.39,143.33,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768574809995,3.05289148,143.38,143.31,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768574810497,3.05289148,143.38,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574811792,3.05289148,143.38,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768574811994,3.05289148,143.38,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574812798,3.18604097,143.37,143.29,2.99554824]
["bitfinex-derivatives","SOLF0:USTF0",1768574813400,9.46574097,143.37,143.29,9.27824824]
["bitfinex-derivatives","SOLF0:USTF0",1768574813900,3.18604097,143.36,143.29,9.27824824]
["bitfinex-derivatives","SOLF0:USTF0",1768574814896,266.84604097,143.35,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768574815301,266.84604097,143.35,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768574815805,3.18604097,143.34,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768574815997,3.18604097,143.34,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768574816705,263.66,143.36,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768574817099,3.18604097,143.38,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768574817300,266.84604097,143.37,143.31,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768574817603,3.18604097,143.36,143.29,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768574818005,3.18604097,143.36,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574818604,266.86604097,143.35,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574819309,3.18604097,143.35,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574819505,266.86604097,143.35,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574820405,263.68,143.35,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768574820610,266.86604097,143.38,143.29,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574821610,266.86604097,143.38,143.32,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768574822014,266.86604097,143.38,143.29,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574822507,3.18604097,143.37,143.27,100.94183851]
["bitfinex-derivatives","SOLF0:USTF0",1768574823011,263.68,143.36,143.29,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574823416,266.86604097,143.36,143.29,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574823711,3.18604097,143.35,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574825112,266.84604097,143.35,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574825305,266.86604097,143.35,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768574825614,3.18604097,143.35,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768574825917,266.86604097,143.35,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768574826112,3.18604097,143.34,143.24,100.95673851]
["bitfinex-derivatives","SOLF0:USTF0",1768574826414,3.18604097,143.34,143.25,100.95623851]
["bitfinex-derivatives","SOLF0:USTF0",1768574826606,3.18604097,143.38,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574826807,266.86604097,143.37,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574827113,3.18604097,143.37,143.28,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574827313,3.18604097,143.37,143.31,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768574828624,3.18604097,143.37,143.29,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768574829014,3.18604097,143.37,143.28,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574829516,3.18604097,143.37,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574829720,3.18604097,143.37,143.28,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574829914,3.18604097,143.37,143.28,100.93213851]
["bitfinex-derivatives","SOLF0:USTF0",1768574830222,3.18604097,143.37,143.29,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574830422,3.18604097,143.37,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768574832314,3.18604097,143.37,143.26,100.94863851]
["bitfinex-derivatives","SOLF0:USTF0",1768574832718,3.18604097,143.37,143.26,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574833117,3.18604097,143.36,143.26,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574833314,2.18219248,143.34,143.26,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574833517,2.18219248,143.34,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574833711,263.68,143.35,143.3,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768574834319,263.68,143.35,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574834518,2.18219248,143.34,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574835021,5.36823345,143.34,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768574835218,5.36823345,143.34,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574836125,5.36823345,143.34,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768574838429,5.36823345,143.34,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574838825,3.18604097,143.33,143.24,5.37323099]
["bitfinex-derivatives","SOLF0:USTF0",1768574839027,5.36823345,143.32,143.24,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574839231,2.18219248,143.32,143.25,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574839523,2.18219248,143.32,143.24,97.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768574839524,2.18219248,143.36,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574840133,5.36823345,143.36,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768574840539,5.36823345,143.36,143.27,3.19103851]
["bitfinex-derivatives","SOLF0:USTF0",1768574841035,11.64853345,143.36,143.28,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768574841234,5.36823345,143.34,143.28,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768574843443,3.0160728,143.33,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768574843844,3.0160728,143.33,143.24,100.82291653]
["bitfinex-derivatives","SOLF0:USTF0",1768574844836,3.0160728,143.33,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768574845244,5.19826528,143.33,143.27,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768574846245,5.19826528,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768574846447,2.18219248,143.33,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768574849545,263.7,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768574849546,265.88224869,143.34,143.28,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768574850459,3.0160728,143.36,143.29,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574850740,266.7160728,143.36,143.29,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574850942,268.89832149,143.36,143.29,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574851737,5.36193136,143.34,143.26,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574851942,5.36193136,143.34,143.27,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768574852146,2.18224869,143.32,143.26,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574853841,2.18224869,143.32,143.26,9.39857942]
["bitfinex-derivatives","SOLF0:USTF0",1768574855244,2.18224869,143.32,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768574855553,263.7,143.33,143.26,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574855737,3.17968267,143.39,143.27,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574855936,263.7,143.36,143.27,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574856148,275.34173136,143.37,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768574856948,2.18224869,143.35,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768574858250,2.18224869,143.35,143.28,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574858550,2.18224869,143.35,143.27,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574858749,2.18224869,143.35,143.3,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768574858946,2.18224869,143.35,143.29,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574859452,3.17968267,143.34,143.26,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574860046,2.18224869,143.33,143.26,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574860246,2.18224869,143.31,143.23,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574861255,5.36193136,143.31,143.24,9.39947942]
["bitfinex-derivatives","SOLF0:USTF0",1768574865555,2.18224869,143.3,143.24,9.39947942]
["bitfinex-derivatives","SOLF0:USTF0",1768574866457,5.36193136,143.3,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768574866957,3.17968267,143.3,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574867160,2.18224869,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574867859,5.36193136,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574868355,2.18224869,143.27,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768574868858,2.18224869,143.27,143.2,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574869859,2.18224869,143.27,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768574870060,3.17968267,143.29,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768574870255,2.18224869,143.27,143.2,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574870562,2.18224869,143.28,143.23,3.11447942]
["bitfinex-derivatives","SOLF0:USTF0",1768574871463,2.18224869,143.28,143.22,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768574874159,2.18224869,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768574874869,3.05234981,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768574875070,2.18224869,143.28,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768574875663,2.18224869,143.28,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574875965,268.9745985,143.3,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574876266,3.05234981,143.29,143.23,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768574877667,2.18224869,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574878264,5.2345985,143.31,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768574878962,5.2345985,143.31,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768574879368,3.05234981,143.36,143.26,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574879569,2.18224869,143.35,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574880668,269.0145985,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574880868,266.83234981,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574881070,269.0145985,143.36,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768574881266,3.05234981,143.34,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768574881479,2.18224869,143.33,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768574881668,5.2345985,143.33,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768574882573,5.2345985,143.33,143.25,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574882887,5.2345985,143.31,143.23,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768574883172,2.18224869,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574883375,2.18224869,143.29,143.19,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574883376,2.18224869,143.27,143.19,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574883576,3.05234981,143.28,143.19,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574883771,2.18224869,143.27,143.19,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574884880,2.18224869,143.27,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768574885279,2.18224869,143.25,143.19,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574886374,5.2345985,143.25,143.18,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768574886574,5.2345985,143.25,143.18,9.37773658]
["bitfinex-derivatives","SOLF0:USTF0",1768574887370,2.18224869,143.23,143.16,9.37873658]
["bitfinex-derivatives","SOLF0:USTF0",1768574888882,5.2345985,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768574889283,5.2345985,143.21,143.13,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574889582,2.18224869,143.19,143.13,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574889971,5.2345985,143.19,143.1,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574890782,5.2345985,143.19,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768574890977,263.82,143.21,143.13,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574891179,2.18224869,143.2,143.13,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574891776,5.2345985,143.18,143.1,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574892182,5.2345985,143.18,143.1,9.38133658]
["bitfinex-derivatives","SOLF0:USTF0",1768574893280,5.2345985,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574893477,2.18224869,143.18,143.11,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574894281,2.18224869,143.18,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768574894473,2.18224869,143.18,143.11,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574895172,2.18224869,143.18,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768574896376,3.05234981,143.2,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768574896682,2.18224869,143.2,143.13,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574896881,5.2345985,143.2,143.11,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574897272,2.18224869,143.18,143.11,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574897784,2.18224869,143.18,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768574897976,2.18224869,143.16,143.09,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574898177,5.2345985,143.18,143.1,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574898777,5.2345985,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768574899181,5.2345985,143.18,143.11,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574899480,2.18224869,143.19,143.11,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574899683,5.2345985,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768574900387,2.18224869,143.19,143.13,9.38023658]
["bitfinex-derivatives","SOLF0:USTF0",1768574900577,3.05234981,143.22,143.13,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574900775,2.18224869,143.23,143.14,3.09013658]
["bitfinex-derivatives","SOLF0:USTF0",1768574901788,2.18224869,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768574902283,5.27937211,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768574903087,2.18224869,143.24,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768574903385,2.18224869,143.24,143.16,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574903585,3.09712342,143.25,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768574903792,2.18224869,143.26,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768574904089,5.27937211,143.26,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768574904985,2.18224869,143.26,143.21,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768574905286,2.18224869,143.28,143.2,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574905486,5.27937211,143.28,143.2,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574906383,5.27937211,143.28,143.2,9.29369813]
["bitfinex-derivatives","SOLF0:USTF0",1768574906575,3.09712342,143.28,143.2,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574906881,3.09712342,143.26,143.17,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574907278,3.09712342,143.29,143.19,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574907489,269.19937211,143.29,143.19,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574907782,3.09712342,143.28,143.19,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574908295,5.27937211,143.27,143.19,3.00699813]
["bitfinex-derivatives","SOLF0:USTF0",1768574909890,5.27937211,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768574910590,3.23756669,143.24,143.16,24.44661761]
["bitfinex-derivatives","SOLF0:USTF0",1768574910888,3.23756669,143.24,143.16,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574911086,9.52166669,143.27,143.19,9.55176892]
["bitfinex-derivatives","SOLF0:USTF0",1768574911291,275.62627293,143.27,143.19,9.55176892]
["bitfinex-derivatives","SOLF0:USTF0",1768574911690,5.42217293,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768574912992,3.23756669,143.27,143.21,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768574913894,3.23756669,143.27,143.19,5.44897516]
["bitfinex-derivatives","SOLF0:USTF0",1768574914688,3.23756669,143.26,143.19,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574914893,3.23756669,143.26,143.2,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768574915692,3.23756669,143.26,143.18,9.55216892]
["bitfinex-derivatives","SOLF0:USTF0",1768574916083,3.23756669,143.24,143.15,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574916282,3.23756669,143.24,143.16,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574916883,273.42156669,143.27,143.19,9.55146892]
["bitfinex-derivatives","SOLF0:USTF0",1768574917086,275.60617293,143.27,143.19,9.55146892]
["bitfinex-derivatives","SOLF0:USTF0",1768574917492,3.23756669,143.26,143.19,9.55146892]
["bitfinex-derivatives","SOLF0:USTF0",1768574920096,9.52216669,143.26,143.19,9.55146892]
["bitfinex-derivatives","SOLF0:USTF0",1768574920291,3.23756669,143.24,143.19,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768574921594,5.42217293,143.28,143.19,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574921793,2.18460624,143.3,143.2,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574922096,5.42217293,143.3,143.2,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574922696,6.2835,143.29,143.22,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768574924402,3.23756669,143.3,143.22,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574924694,266.06460624,143.31,143.22,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574925101,269.30217293,143.31,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574925401,3.23756669,143.3,143.22,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574925701,2.18460624,143.29,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768574926702,3.23756669,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768574927002,5.42217293,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768574928103,3.23756669,143.3,143.24,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768574928496,3.23756669,143.3,143.22,9.55016892]
["bitfinex-derivatives","SOLF0:USTF0",1768574928697,3.23756669,143.3,143.22,3.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1768574929304,3.23756669,143.3,143.25,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768574930598,3.23756669,143.3,143.23,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768574930808,3.23756669,143.3,143.22,5.44897516]
["bitfinex-derivatives","SOLF0:USTF0",1768574931403,3.23756669,143.3,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574934517,9.52026669,143.3,143.24,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768574935106,6.2832,143.29,143.22,11.73487516]
["bitfinex-derivatives","SOLF0:USTF0",1768574935410,6.2832,143.29,143.22,9.55026892]
["bitfinex-derivatives","SOLF0:USTF0",1768574935716,9.54796247,143.29,143.22,9.55026892]
["bitfinex-derivatives","SOLF0:USTF0",1768574935914,11.73336871,143.27,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768574936316,2.18460624,143.25,143.19,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574936919,2.18460624,143.25,143.19,9.32833141]
["bitfinex-derivatives","SOLF0:USTF0",1768574937117,3.26476247,143.24,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574938526,5.44936871,143.24,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574939618,11.73476871,143.24,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574940410,2.18460624,143.22,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574940814,2.18460624,143.22,143.16,9.32963141]
["bitfinex-derivatives","SOLF0:USTF0",1768574941012,263.86,143.24,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574941217,5.44936871,143.26,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574941414,269.30936871,143.26,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768574942333,2.18460624,143.24,143.19,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768574942631,5.44936871,143.24,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574943229,2.18460624,143.22,143.16,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574943423,2.18460624,143.22,143.12,100.03800624]
["bitfinex-derivatives","SOLF0:USTF0",1768574943625,5.44936871,143.22,143.13,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574943833,5.44936871,143.22,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768574944530,2.18460624,143.2,143.13,9.33063141]
["bitfinex-derivatives","SOLF0:USTF0",1768574944723,2.18460624,143.2,143.13,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574945320,2.18460624,143.2,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768574949027,5.44936871,143.2,143.13,9.33073141]
["bitfinex-derivatives","SOLF0:USTF0",1768574949228,2.18460624,143.18,143.13,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768574952230,3.26476247,143.22,143.14,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574952432,266.12460624,143.22,143.14,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574952832,266.12460624,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768574954738,2.18460624,143.22,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768574956338,8.47100624,143.22,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768574956544,2.18460624,143.2,143.13,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574956942,2.18460624,143.2,143.15,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768574957640,3.26476247,143.22,143.14,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574957843,263.96,143.23,143.14,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574958038,3.26476247,143.24,143.15,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574958243,5.44936871,143.24,143.15,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574958746,11.73476871,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768574959040,5.44936871,143.24,143.18,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768574959241,3.26476247,143.27,143.19,9.32833141]
["bitfinex-derivatives","SOLF0:USTF0",1768574959441,2.18460624,143.25,143.19,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574959946,2.18460624,143.23,143.17,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574960446,5.44936871,143.23,143.14,3.04083141]
["bitfinex-derivatives","SOLF0:USTF0",1768574960847,11.73526871,143.23,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768574961042,2.18460624,143.21,143.16,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768574962848,5.36668932,143.21,143.14,9.33023141]
["bitfinex-derivatives","SOLF0:USTF0",1768574963538,2.18460624,143.19,143.14,9.33023141]
["bitfinex-derivatives","SOLF0:USTF0",1768574963845,2.18460624,143.19,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768574964541,2.18460624,143.17,143.12,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768574964841,2.18460624,143.17,143.1,3.27138441]
["bitfinex-derivatives","SOLF0:USTF0",1768574965844,2.18460624,143.17,143.11,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768574966040,5.36668932,143.17,143.1,3.27138441]
["bitfinex-derivatives","SOLF0:USTF0",1768574966941,3.18208308,143.17,143.1,3.27138441]
["bitfinex-derivatives","SOLF0:USTF0",1768574967148,2.18460624,143.16,143.1,3.27138441]
["bitfinex-derivatives","SOLF0:USTF0",1768574967736,2.18460624,143.16,143.1,9.56268441]
["bitfinex-derivatives","SOLF0:USTF0",1768574968143,3.18208308,143.17,143.1,9.56268441]
["bitfinex-derivatives","SOLF0:USTF0",1768574968444,5.36668932,143.17,143.1,3.27138441]
["bitfinex-derivatives","SOLF0:USTF0",1768574969951,5.36668932,143.17,143.11,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768574970249,2.18460624,143.19,143.11,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574970552,2.18460624,143.19,143.12,9.37465382]
["bitfinex-derivatives","SOLF0:USTF0",1768574971052,2.18460624,143.17,143.12,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574971552,2.18765153,143.17,143.12,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574972556,2.18765153,143.17,143.07,99.09642655]
["bitfinex-derivatives","SOLF0:USTF0",1768574972557,5.38903568,143.17,143.09,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574973152,6.2881,143.18,143.12,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574973153,2.18765153,143.18,143.12,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574973650,2.18765153,143.18,143.1,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574974442,2.18765153,143.16,143.1,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574975750,2.18765153,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768574976260,2.18765153,143.14,143.07,4.29858037]
["bitfinex-derivatives","SOLF0:USTF0",1768574976549,2.18765153,143.14,143.07,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574976748,2.18765153,143.12,143.05,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574977258,6.2898,143.14,143.06,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574977553,2.18765153,143.13,143.06,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574978547,9.49118415,143.14,143.06,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574978749,264.02,143.15,143.07,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574978958,2.18765153,143.14,143.07,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574979553,2.18765153,143.12,143.07,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574979757,2.18765153,143.12,143.05,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574980552,5.38903568,143.1,143.02,9.37895382]
["bitfinex-derivatives","SOLF0:USTF0",1768574980754,2.18765153,143.08,143.02,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574981361,9.49308415,143.1,143.02,9.37895382]
["bitfinex-derivatives","SOLF0:USTF0",1768574981660,2.18765153,143.08,143.02,9.37895382]
["bitfinex-derivatives","SOLF0:USTF0",1768574982458,11.68073568,143.1,143.02,9.37895382]
["bitfinex-derivatives","SOLF0:USTF0",1768574983062,5.38903568,143.1,143.02,9.37895382]
["bitfinex-derivatives","SOLF0:USTF0",1768574984266,3.20138415,143.1,143.03,9.37855382]
["bitfinex-derivatives","SOLF0:USTF0",1768574984564,3.20138415,143.09,143.01,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574984757,2.18765153,143.08,143.01,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574984958,2.18765153,143.06,142.99,9.38005382]
["bitfinex-derivatives","SOLF0:USTF0",1768574986060,2.18765153,143.06,142.99,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574986661,5.38903568,143.06,142.99,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574986861,11.68233568,143.06,142.99,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574987660,5.38903568,143.04,142.96,9.38155382]
["bitfinex-derivatives","SOLF0:USTF0",1768574988767,3.20138415,143.05,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574988960,5.38903568,143.05,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574989856,3.20138415,143.05,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574990067,2.18765153,143.04,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574990262,273.63418415,143.07,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574990458,2.18765153,143.06,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574990660,5.38903568,143.06,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574990860,3.20138415,143.06,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574991060,2.18765153,143.05,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574991868,2.18765153,143.05,142.98,9.38085382]
["bitfinex-derivatives","SOLF0:USTF0",1768574992066,2.18765153,143.05,142.98,3.08415382]
["bitfinex-derivatives","SOLF0:USTF0",1768574993871,2.18765153,143.05,142.99,9.51794075]
["bitfinex-derivatives","SOLF0:USTF0",1768574994267,8.48055153,143.07,142.99,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574994472,11.68674242,143.09,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574994673,5.39444242,143.09,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574994875,2.18765153,143.07,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574996171,11.68744242,143.07,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574996468,2.18765153,143.05,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574997065,3.20679089,143.06,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574997266,2.18765153,143.06,142.99,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574997665,266.40765153,143.08,142.99,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574997873,266.40765153,143.08,143.0,9.51744075]
["bitfinex-derivatives","SOLF0:USTF0",1768574998074,2.18765153,143.08,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574998875,8.48005153,143.08,143.01,9.51704075]
["bitfinex-derivatives","SOLF0:USTF0",1768574999082,6.2924,143.08,143.01,9.51704075]
["bitfinex-derivatives","SOLF0:USTF0",1768574999672,9.49919089,143.08,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768574999878,6.2928,143.07,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575000178,266.40765153,143.09,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575000379,273.71869089,143.09,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575000578,269.61444242,143.09,143.01,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575000783,5.39444242,143.07,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768575000985,9.50009089,143.06,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575001185,3.20679089,143.06,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575001589,3.20679089,143.04,142.95,5.40939228]
["bitfinex-derivatives","SOLF0:USTF0",1768575001788,3.20679089,143.04,142.95,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575002288,3.20679089,143.04,142.96,9.51924075]
["bitfinex-derivatives","SOLF0:USTF0",1768575002488,3.20679089,143.04,142.96,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575003185,8.48145153,143.05,142.97,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575003389,3.20679089,143.07,142.97,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575003687,267.44679089,143.07,142.99,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575003885,3.20679089,143.07,143.0,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575004492,3.20679089,143.07,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575004493,3.20679089,143.05,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575004985,9.50049089,143.05,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575005188,3.20679089,143.04,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575006792,9.50089089,143.04,142.98,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575007289,5.39444242,143.03,142.95,9.51944075]
["bitfinex-derivatives","SOLF0:USTF0",1768575007489,9.50179089,143.02,142.95,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575007679,2.18765153,143.01,142.95,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575007880,3.20679089,143.01,142.92,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575008094,8.48235153,143.03,142.96,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575008690,11.68914242,143.03,142.96,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575008888,9.50149089,143.03,142.96,9.51924075]
["bitfinex-derivatives","SOLF0:USTF0",1768575012188,272.76175153,143.05,142.97,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575012392,273.78089089,143.05,142.97,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575012590,273.78089089,143.05,142.98,9.51844075]
["bitfinex-derivatives","SOLF0:USTF0",1768575013188,20.95,143.08,142.99,9.51794075]
["bitfinex-derivatives","SOLF0:USTF0",1768575013189,6.2931,143.07,142.99,9.51794075]
["bitfinex-derivatives","SOLF0:USTF0",1768575013495,6.2931,143.07,143.0,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575014288,3.20679089,143.05,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768575014688,3.20679089,143.05,142.97,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575014987,9.50049089,143.05,142.97,9.51874075]
["bitfinex-derivatives","SOLF0:USTF0",1768575015995,3.20679089,143.05,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768575016188,3.20679089,143.08,142.99,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575016390,269.67444242,143.08,142.99,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575017296,269.67444242,143.08,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575017297,6.2929,143.07,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575018394,6.2929,143.07,143.0,9.51754075]
["bitfinex-derivatives","SOLF0:USTF0",1768575018583,269.67444242,143.08,143.0,9.51754075]
["bitfinex-derivatives","SOLF0:USTF0",1768575019196,6.2924,143.08,143.02,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575019400,5.39444242,143.1,143.02,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575019895,3.20679089,143.1,143.02,3.22174075]
["bitfinex-derivatives","SOLF0:USTF0",1768575020095,11.68664242,143.09,143.02,9.51634075]
["bitfinex-derivatives","SOLF0:USTF0",1768575021189,9.49899089,143.09,143.02,9.51634075]
["bitfinex-derivatives","SOLF0:USTF0",1768575021394,11.68664242,143.09,143.02,9.51634075]
["bitfinex-derivatives","SOLF0:USTF0",1768575023495,3.04763323,143.08,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575023695,9.34023323,143.08,143.0,9.46585806]
["bitfinex-derivatives","SOLF0:USTF0",1768575024000,9.34023323,143.08,143.0,3.17025806]
["bitfinex-derivatives","SOLF0:USTF0",1768575024791,3.04763323,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768575027202,9.34003323,143.08,143.0,5.35790959]
["bitfinex-derivatives","SOLF0:USTF0",1768575027404,269.51528476,143.1,143.01,3.17025806]
["bitfinex-derivatives","SOLF0:USTF0",1768575027605,5.25511897,143.09,143.01,3.17025806]
["bitfinex-derivatives","SOLF0:USTF0",1768575027796,269.51528476,143.1,143.01,3.17025806]
["bitfinex-derivatives","SOLF0:USTF0",1768575028292,5.25660338,143.09,143.01,3.17025806]
["bitfinex-derivatives","SOLF0:USTF0",1768575028494,267.32763323,143.1,143.01,3.17025806]
["bitfinex-derivatives","SOLF0:USTF0",1768575028697,5.25659009,143.09,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768575028896,269.51528476,143.1,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768575029093,5.25659424,143.09,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768575029294,269.51528476,143.1,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768575029496,3.04763323,143.1,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768575031397,3.04763323,143.1,143.03,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575031999,9.33913323,143.1,143.03,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575032402,9.33913323,143.1,143.03,9.37667225]
["bitfinex-derivatives","SOLF0:USTF0",1768575033401,2.18981288,143.08,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768575033704,2.18981288,143.08,143.02,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575034911,2.18981288,143.08,143.02,9.37707225]
["bitfinex-derivatives","SOLF0:USTF0",1768575035509,3.0260086,143.11,143.03,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575035707,2.18981288,143.1,143.03,9.37657225]
["bitfinex-derivatives","SOLF0:USTF0",1768575035907,3.0260086,143.11,143.03,9.37657225]
["bitfinex-derivatives","SOLF0:USTF0",1768575036107,3.0260086,143.09,143.0,5.27198513]
["bitfinex-derivatives","SOLF0:USTF0",1768575036298,5.21582148,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768575036504,5.21582148,143.09,143.02,9.37707225]
["bitfinex-derivatives","SOLF0:USTF0",1768575036702,3.0260086,143.09,143.02,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575036911,5.21582148,143.11,143.02,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575037712,5.21582148,143.11,143.04,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575038017,5.21582148,143.13,143.04,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575038201,5.25073336,143.12,143.04,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575038404,5.21582148,143.13,143.04,5.27198513]
["bitfinex-derivatives","SOLF0:USTF0",1768575038711,5.25009141,143.12,143.05,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575038913,6.2906,143.12,143.05,9.37577225]
["bitfinex-derivatives","SOLF0:USTF0",1768575039099,3.0260086,143.11,143.05,9.37577225]
["bitfinex-derivatives","SOLF0:USTF0",1768575039304,2.18981288,143.13,143.04,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575039506,9.3166086,143.12,143.05,9.37577225]
["bitfinex-derivatives","SOLF0:USTF0",1768575040012,3.0260086,143.14,143.06,9.37527225]
["bitfinex-derivatives","SOLF0:USTF0",1768575041816,6.2902,143.13,143.06,9.37527225]
["bitfinex-derivatives","SOLF0:USTF0",1768575042116,8.48001288,143.13,143.06,9.37527225]
["bitfinex-derivatives","SOLF0:USTF0",1768575043013,11.50602148,143.13,143.06,9.37527225]
["bitfinex-derivatives","SOLF0:USTF0",1768575044515,9.3166086,143.12,143.06,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575044712,2.18981288,143.11,143.06,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575044917,2.18981288,143.11,143.03,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575045819,2.18981288,143.11,143.05,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768575046208,5.21582148,143.09,143.01,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575046716,3.0260086,143.09,143.01,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575046918,5.21582148,143.09,143.01,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575047414,3.0260086,143.08,143.01,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575047617,2.18981288,143.07,143.01,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575049626,5.21582148,143.07,142.98,3.08217225]
["bitfinex-derivatives","SOLF0:USTF0",1768575049921,5.21582148,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768575051221,3.0260086,143.07,143.01,9.37757225]
["bitfinex-derivatives","SOLF0:USTF0",1768575052326,2.18981288,143.06,143.01,9.37757225]
["bitfinex-derivatives","SOLF0:USTF0",1768575053424,6.292,143.09,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768575053625,2.18981288,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768575054728,2.18981288,143.06,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768575054930,5.21607293,143.04,142.97,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575055222,2.18981288,143.03,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575056027,2.18981288,143.04,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768575056923,11.50937293,143.06,142.99,9.33529003]
["bitfinex-derivatives","SOLF0:USTF0",1768575058627,5.21607293,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575059521,11.50937293,143.06,142.99,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575060817,11.50937293,143.06,142.99,9.33549003]
["bitfinex-derivatives","SOLF0:USTF0",1768575062122,2.18981288,143.04,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768575062330,2.18981288,143.04,142.96,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575063229,2.18981288,143.04,142.99,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768575065528,2.18981288,143.04,142.97,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575066023,267.24626005,143.08,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575066024,3.02626005,143.08,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575066433,2.18981288,143.07,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575066942,9.31876005,143.08,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768575067233,2.18981288,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768575067434,11.50887293,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768575070629,11.50887293,143.07,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575071638,3.02626005,143.06,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575071839,5.21607293,143.05,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575072139,2.18981288,143.05,142.98,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575072632,2.18981288,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575072833,3.02626005,143.02,142.95,22.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575073028,2.18981288,143.01,142.95,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575074437,2.18981288,143.0,142.95,9.33689003]
["bitfinex-derivatives","SOLF0:USTF0",1768575075036,2.18981288,143.0,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768575075838,2.18981288,143.0,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575075839,3.02626005,142.99,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575076040,2.18981288,142.98,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575077245,2.18981288,142.98,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768575077544,5.21607293,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768575078045,5.21607293,142.99,142.92,9.33819003]
["bitfinex-derivatives","SOLF0:USTF0",1768575078245,5.21607293,142.99,142.92,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575079339,2.18981288,142.97,142.91,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768575079546,2.18981288,142.97,142.91,9.33879003]
["bitfinex-derivatives","SOLF0:USTF0",1768575081245,2.18981288,142.93,142.88,3.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1768575081645,2.18981288,142.93,142.86,3.08829369]
["bitfinex-derivatives","SOLF0:USTF0",1768575082850,2.18981288,142.91,142.86,3.08829369]
["bitfinex-derivatives","SOLF0:USTF0",1768575083439,5.37596074,142.93,142.86,3.08829369]
["bitfinex-derivatives","SOLF0:USTF0",1768575083644,3.18614786,142.92,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768575083844,2.18981288,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768575084949,5.37596074,142.89,142.85,10.19487684]
["bitfinex-derivatives","SOLF0:USTF0",1768575085140,3.18614786,142.89,142.85,10.19487684]
["bitfinex-derivatives","SOLF0:USTF0",1768575085350,2.18981288,142.89,142.85,10.19487684]
["bitfinex-derivatives","SOLF0:USTF0",1768575085544,270.6599,142.91,142.85,10.19487684]
["bitfinex-derivatives","SOLF0:USTF0",1768575085850,2.18981288,142.89,142.85,10.19487684]
["bitfinex-derivatives","SOLF0:USTF0",1768575086443,3.18614786,142.88,142.85,10.19487684]
["bitfinex-derivatives","SOLF0:USTF0",1768575086647,2.18981288,142.87,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575087244,97.9946,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575087447,2.18981288,142.88,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575088656,266.62981288,142.89,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575089357,264.44,142.89,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575089547,2.18981288,142.87,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575090352,97.9876,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575090553,2.18981288,142.9,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575091147,264.46,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575091350,2.18981288,142.9,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575091556,2.18981288,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575091750,266.66981288,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575092246,264.48,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575092445,20.95,142.96,142.85,3.00358543]
["bitfinex-derivatives","SOLF0:USTF0",1768575092657,2.18981288,142.94,142.86,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575093059,20.95,142.99,142.87,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575093252,264.5,142.98,142.88,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575093460,2.18981288,143.0,142.9,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575093655,266.68981288,143.0,142.92,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768575093853,264.5,143.01,142.92,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575094256,266.68981288,143.03,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768575095161,264.5,143.03,142.95,9.30141989]
["bitfinex-derivatives","SOLF0:USTF0",1768575095454,266.69218939,143.03,142.95,9.30141989]
["bitfinex-derivatives","SOLF0:USTF0",1768575096048,2.19218939,143.04,142.95,9.30141989]
["bitfinex-derivatives","SOLF0:USTF0",1768575096251,266.69218939,143.04,142.96,9.30091989]
["bitfinex-derivatives","SOLF0:USTF0",1768575096453,2.19218939,143.05,142.96,9.30091989]
["bitfinex-derivatives","SOLF0:USTF0",1768575096957,2.19218939,143.03,142.93,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575097252,2.19218939,143.01,142.93,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575099154,2.19218939,143.02,142.93,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575099359,266.65218939,143.02,142.94,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575100863,266.65218939,143.02,142.94,9.30171989]
["bitfinex-derivatives","SOLF0:USTF0",1768575101162,266.65218939,143.02,142.95,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575102061,2.19218939,143.06,142.96,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575102262,266.63218939,143.06,142.96,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575103258,264.44,143.06,142.97,5.19570928]
["bitfinex-derivatives","SOLF0:USTF0",1768575103565,264.44,143.06,142.98,9.30001989]
["bitfinex-derivatives","SOLF0:USTF0",1768575103761,264.44,143.06,142.96,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575104161,270.7334,143.06,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768575104357,264.44,143.06,142.97,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575104562,264.44,143.06,142.98,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575104867,97.8352,143.15,143.0,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575105162,264.42,143.12,143.0,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575105364,6.2912,143.11,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768575106364,103.42492205,143.15,143.03,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575106365,6.2903,143.13,143.03,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575106855,264.4,143.13,143.06,9.29661989]
["bitfinex-derivatives","SOLF0:USTF0",1768575107061,264.4,143.16,143.07,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575107861,264.4,143.16,143.09,9.29521989]
["bitfinex-derivatives","SOLF0:USTF0",1768575108061,264.4,143.16,143.1,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575108266,264.4,143.16,143.05,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575108668,264.4,143.16,143.08,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575109673,6.2893,143.15,143.08,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575109871,6.2893,143.15,143.05,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575110075,264.4,143.16,143.05,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575110375,6.2903,143.13,143.05,3.00351989]
["bitfinex-derivatives","SOLF0:USTF0",1768575111273,6.2903,143.13,143.01,97.9278]
["bitfinex-derivatives","SOLF0:USTF0",1768575111274,6.2909,143.12,143.02,9.3617183]
["bitfinex-derivatives","SOLF0:USTF0",1768575111572,6.2909,143.12,143.02,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575111763,6.2909,143.12,143.03,9.3613183]
["bitfinex-derivatives","SOLF0:USTF0",1768575112169,6.29,143.14,143.03,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575112369,6.29,143.14,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768575112574,264.28,143.15,143.04,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575113176,264.28,143.15,143.06,9.3600183]
["bitfinex-derivatives","SOLF0:USTF0",1768575113671,264.28,143.15,143.03,97.9107]
["bitfinex-derivatives","SOLF0:USTF0",1768575113672,11.87832205,143.17,143.07,9.3596183]
["bitfinex-derivatives","SOLF0:USTF0",1768575113874,270.5686,143.17,143.08,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575114174,264.28,143.17,143.05,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575114375,6.2894,143.15,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768575114574,6.2894,143.15,143.06,9.3601183]
["bitfinex-derivatives","SOLF0:USTF0",1768575115167,6.2894,143.15,143.04,5.58972205]
["bitfinex-derivatives","SOLF0:USTF0",1768575115168,270.5686,143.17,143.07,9.3596183]
["bitfinex-derivatives","SOLF0:USTF0",1768575115364,5.58972205,143.2,143.08,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575115568,5.58972205,143.23,143.08,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575115769,264.24,143.21,143.08,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575116277,264.24,143.2,143.1,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575116478,103.37202205,143.23,143.1,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575116776,264.24,143.22,143.1,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575116986,264.24,143.22,143.11,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575117477,264.24,143.22,143.12,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575117868,97.766,143.25,143.12,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575118072,264.22,143.24,143.12,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575118575,6.2864,143.22,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575118971,264.22,143.24,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575119171,264.22,143.24,143.15,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575119172,6.2855,143.24,143.15,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575119974,6.2859,143.23,143.15,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575120180,264.22,143.25,143.15,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575120181,361.9886,143.25,143.15,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575120373,97.781,143.23,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575120777,103.37072205,143.23,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575121085,6.2872,143.2,143.13,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575121282,97.7883,143.22,143.12,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575121581,97.7934,143.21,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768575121782,6.2882,143.18,143.1,28.3581183]
["bitfinex-derivatives","SOLF0:USTF0",1768575121987,97.7883,143.22,143.1,28.3581183]
["bitfinex-derivatives","SOLF0:USTF0",1768575122280,5.58972205,143.23,143.11,9.3579183]
["bitfinex-derivatives","SOLF0:USTF0",1768575122678,269.72972205,143.23,143.13,9.3570183]
["bitfinex-derivatives","SOLF0:USTF0",1768575123384,6.2868,143.21,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575123588,269.72972205,143.23,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575123783,6.2865,143.22,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575124178,367.51222205,143.23,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575124393,97.788,143.22,143.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575125791,6.2876,143.19,143.11,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575126097,6.2876,143.19,143.1,9.3582183]
["bitfinex-derivatives","SOLF0:USTF0",1768575126401,5.58972205,143.2,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575126593,382.8925,143.23,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575126594,103.37222205,143.23,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575126790,264.1,143.22,143.1,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575127399,5.58972205,143.23,143.11,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575127698,264.1,143.22,143.13,9.3570183]
["bitfinex-derivatives","SOLF0:USTF0",1768575127898,264.1,143.22,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575128198,264.1,143.22,143.11,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575128397,6.2877,143.19,143.11,9.3579183]
["bitfinex-derivatives","SOLF0:USTF0",1768575129196,6.2881,143.18,143.11,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575129991,6.2885,143.17,143.08,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575130191,6.2885,143.17,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575130391,97.7907,143.22,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575130591,270.3669,143.21,143.12,9.3575183]
["bitfinex-derivatives","SOLF0:USTF0",1768575130792,270.3669,143.21,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575131086,264.08,143.21,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575131398,6.2871,143.2,143.13,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575131994,6.2871,143.2,143.13,9.3571183]
["bitfinex-derivatives","SOLF0:USTF0",1768575132584,264.08,143.22,143.14,9.3566183]
["bitfinex-derivatives","SOLF0:USTF0",1768575132790,264.08,143.22,143.14,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575133701,270.3665,143.22,143.14,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575134293,6.2867,143.21,143.14,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575135793,264.08,143.22,143.11,9.3576183]
["bitfinex-derivatives","SOLF0:USTF0",1768575136802,6.2875,143.19,143.11,9.3576183]
["bitfinex-derivatives","SOLF0:USTF0",1768575137900,6.288,143.18,143.11,9.3576183]
["bitfinex-derivatives","SOLF0:USTF0",1768575139199,382.839,143.22,143.11,9.3576183]
["bitfinex-derivatives","SOLF0:USTF0",1768575139804,5.58972205,143.2,143.08,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575140101,5.58972205,143.2,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575141092,6.2881,143.18,143.09,3.0670183]
["bitfinex-derivatives","SOLF0:USTF0",1768575141804,97.8065,143.19,143.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575142103,5.58972205,143.17,143.06,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575142303,264.06,143.16,143.06,9.29810696]
["bitfinex-derivatives","SOLF0:USTF0",1768575142695,264.06,143.16,143.06,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575143205,264.06,143.16,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768575143804,270.3493,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768575145201,270.3493,143.15,143.07,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575145402,2.18902828,143.13,143.07,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575145998,2.18902828,143.13,143.04,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575146202,2.18902828,143.09,143.04,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575147405,6.2911,143.11,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575147406,6.2911,143.11,143.02,9.29980696]
["bitfinex-derivatives","SOLF0:USTF0",1768575147606,6.2911,143.11,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768575148199,5.58779566,143.12,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768575148405,5.58779566,143.12,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768575148602,270.3905,143.13,143.03,3.00520696]
["bitfinex-derivatives","SOLF0:USTF0",1768575149995,270.3905,143.13,143.05,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768575151300,5.58779566,143.15,143.06,9.52925633]
["bitfinex-derivatives","SOLF0:USTF0",1768575151501,264.12,143.14,143.06,9.52925633]
["bitfinex-derivatives","SOLF0:USTF0",1768575152100,264.12,143.14,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768575152607,264.12,143.14,143.04,9.52995633]
["bitfinex-derivatives","SOLF0:USTF0",1768575153305,264.12,143.14,143.05,9.52985633]
["bitfinex-derivatives","SOLF0:USTF0",1768575153607,264.12,143.14,143.02,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575153608,264.12,143.14,143.06,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575153904,269.70779566,143.15,143.06,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575154905,269.70779566,143.15,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768575155408,269.70779566,143.15,143.06,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575155409,270.4095,143.15,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768575157902,270.4095,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768575158107,5.58461623,143.16,143.06,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575158302,264.14,143.16,143.06,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575159010,270.4289,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575160410,264.14,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575161205,270.4289,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575161607,270.4289,143.16,143.09,9.52805633]
["bitfinex-derivatives","SOLF0:USTF0",1768575162109,264.14,143.17,143.1,9.52765633]
["bitfinex-derivatives","SOLF0:USTF0",1768575162711,270.4284,143.17,143.08,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768575162913,270.4284,143.17,143.08,9.52815633]
["bitfinex-derivatives","SOLF0:USTF0",1768575163221,264.14,143.17,143.08,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575164013,5.58461623,143.19,143.09,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575164214,264.14,143.18,143.09,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575164711,264.14,143.18,143.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575165816,6.2884,143.17,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768575167516,2.18820971,143.17,143.09,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575167721,264.12,143.16,143.09,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575168110,264.12,143.16,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768575169013,266.30820971,143.16,143.1,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768575169407,2.18820971,143.14,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768575169610,2.18820971,143.14,143.04,22.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575169911,2.18820971,143.12,143.04,9.53005633]
["bitfinex-derivatives","SOLF0:USTF0",1768575170210,8.47880971,143.12,143.04,9.53005633]
["bitfinex-derivatives","SOLF0:USTF0",1768575170410,2.18820971,143.12,143.04,9.53005633]
["bitfinex-derivatives","SOLF0:USTF0",1768575170611,2.18820971,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768575170813,8.47880971,143.12,143.04,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575171317,6.2921,143.09,143.01,3.23625633]
["bitfinex-derivatives","SOLF0:USTF0",1768575171917,264.12,143.1,143.02,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575172911,264.12,143.1,143.02,9.60098335]
["bitfinex-derivatives","SOLF0:USTF0",1768575173312,5.58815522,143.12,143.03,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575173508,264.14,143.11,143.03,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575174220,264.14,143.11,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768575174717,264.14,143.13,143.04,9.60008335]
["bitfinex-derivatives","SOLF0:USTF0",1768575174920,264.14,143.13,143.05,9.59958335]
["bitfinex-derivatives","SOLF0:USTF0",1768575175418,270.45,143.14,143.06,9.59918335]
["bitfinex-derivatives","SOLF0:USTF0",1768575176716,6.2903,143.13,143.06,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575176913,264.16,143.14,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768575177818,6.2908,143.12,143.04,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768575178020,6.2908,143.12,143.04,9.59988335]
["bitfinex-derivatives","SOLF0:USTF0",1768575179721,6.2908,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768575179922,264.16,143.13,143.05,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575180824,264.16,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768575181219,6.2894,143.15,143.06,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575181416,264.16,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768575183123,6.2882,143.18,143.08,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575183318,270.4482,143.18,143.08,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575183924,6.2875,143.2,143.1,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575184929,6.2877,143.19,143.11,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575185821,6.2881,143.18,143.08,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575186729,6.2885,143.17,143.09,9.59768335]
["bitfinex-derivatives","SOLF0:USTF0",1768575187026,124.36255522,143.2,143.09,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575187220,31.47160727,143.19,143.09,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575187425,6.2885,143.17,143.09,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575187827,6.2885,143.17,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768575188320,6.2879,143.19,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768575188522,264.14,143.18,143.11,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768575190627,270.428,143.18,143.1,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575191331,2.18766649,143.17,143.1,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575191842,2.18766649,143.17,143.1,9.59748335]
["bitfinex-derivatives","SOLF0:USTF0",1768575192931,8.47606649,143.17,143.08,27.47976649]
["bitfinex-derivatives","SOLF0:USTF0",1768575193126,2.18766649,143.15,143.08,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768575193323,5.58414818,143.16,143.07,22.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575194133,6.2897,143.14,143.07,22.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575194331,5.58414818,143.16,143.07,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575194536,5.24978886,143.15,143.04,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575194737,26.55414818,143.16,143.04,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575195037,6.2906,143.12,143.04,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575195536,6.2906,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768575196439,270.4106,143.12,143.04,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575197836,264.12,143.12,143.01,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575198824,6.2915,143.1,143.02,9.60068335]
["bitfinex-derivatives","SOLF0:USTF0",1768575199539,6.2915,143.1,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768575200328,5.58414818,143.1,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575200535,103.45514818,143.1,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575200836,5.24637402,143.09,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575201032,103.45514818,143.1,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575201233,5.24622934,143.09,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575201433,103.45514818,143.1,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575201638,5.24388265,143.09,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575201834,6.2929,143.07,142.99,9.60218335]
["bitfinex-derivatives","SOLF0:USTF0",1768575202043,5.58414818,143.1,142.99,3.30608335]
["bitfinex-derivatives","SOLF0:USTF0",1768575202339,269.74414818,143.1,143.0,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575202931,6.2909,143.12,143.03,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575203136,270.4509,143.12,143.03,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575204144,270.4509,143.12,143.04,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575204145,6.2909,143.12,143.04,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575204441,264.18,143.14,143.04,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575204632,5.58414818,143.16,143.05,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575204829,10.41640672,143.15,143.05,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575205033,5.24369864,143.14,143.05,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575205230,269.76414818,143.16,143.05,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575205543,10.41658385,143.15,143.05,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575205733,5.2437551,143.14,143.05,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575205935,6.2898,143.14,143.06,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768575206138,269.76414818,143.16,143.07,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575206336,5.24363063,143.15,143.07,9.48339096]
["bitfinex-derivatives","SOLF0:USTF0",1768575206543,276.05334818,143.16,143.07,9.48339096]
["bitfinex-derivatives","SOLF0:USTF0",1768575206737,5.58414818,143.19,143.07,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575207046,264.18,143.18,143.07,3.19069096]
["bitfinex-derivatives","SOLF0:USTF0",1768575207841,270.4682,143.18,143.09,9.48249096]
["bitfinex-derivatives","SOLF0:USTF0",1768575209242,6.2885,143.17,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575209945,6.2885,143.17,143.07,9.35890138]
["bitfinex-derivatives","SOLF0:USTF0",1768575210247,6.2885,143.17,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575210446,6.289,143.16,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768575210744,6.289,143.16,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575210950,6.2895,143.15,143.07,9.35920138]
["bitfinex-derivatives","SOLF0:USTF0",1768575211444,5.58414818,143.16,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575211643,6.2886,143.17,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575211850,270.4486,143.17,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575212939,264.16,143.17,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768575213136,264.16,143.17,143.1,9.35790138]
["bitfinex-derivatives","SOLF0:USTF0",1768575213349,266.34762805,143.17,143.1,9.35790138]
["bitfinex-derivatives","SOLF0:USTF0",1768575213542,6.2869,143.21,143.11,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575213748,2.18762805,143.19,143.11,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575214847,2.18762805,143.19,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768575215345,2.18762805,143.19,143.11,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575215550,2.18762805,143.17,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768575217253,2.18762805,143.19,143.11,9.35740138]
["bitfinex-derivatives","SOLF0:USTF0",1768575217455,266.30730244,143.19,143.11,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575218947,264.12,143.2,143.13,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575219950,264.12,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768575220352,264.12,143.2,143.13,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575221052,264.12,143.2,143.13,9.35660138]
["bitfinex-derivatives","SOLF0:USTF0",1768575221551,270.4072,143.2,143.13,9.35660138]
["bitfinex-derivatives","SOLF0:USTF0",1768575221740,2.18730244,143.19,143.11,8.47800244]
["bitfinex-derivatives","SOLF0:USTF0",1768575221946,2.18730244,143.19,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768575222853,2.18730244,143.19,143.06,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1768575222854,2.18730244,143.17,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575223151,2.18730244,143.17,143.09,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575223748,8.47570244,143.17,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768575224949,2.18730244,143.17,143.1,9.35790138]
["bitfinex-derivatives","SOLF0:USTF0",1768575229053,8.47580244,143.17,143.1,9.35790138]
["bitfinex-derivatives","SOLF0:USTF0",1768575229346,2.18730244,143.15,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575229659,2.18730244,143.13,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575229956,2.18730244,143.13,143.07,9.35920138]
["bitfinex-derivatives","SOLF0:USTF0",1768575230249,2.18730244,143.15,143.07,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575230653,2.18730244,143.15,143.09,3.06650138]
["bitfinex-derivatives","SOLF0:USTF0",1768575231458,2.18730244,143.15,143.09,9.35830138]
["bitfinex-derivatives","SOLF0:USTF0",1768575232559,2.18730244,143.15,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768575232954,264.08,143.17,143.11,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575233753,264.08,143.17,143.11,9.56081714]
["bitfinex-derivatives","SOLF0:USTF0",1768575236459,6.2878,143.19,143.12,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575236663,2.18730244,143.18,143.12,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575237063,8.47530244,143.18,143.09,22.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575237264,8.47530244,143.18,143.09,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575237557,2.18730244,143.16,143.09,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575238860,2.18730244,143.16,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768575241670,2.18730244,143.16,143.07,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575241965,2.18730244,143.14,143.06,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575242161,2.18730244,143.16,143.1,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768575242362,2.18730244,143.17,143.1,9.56121714]
["bitfinex-derivatives","SOLF0:USTF0",1768575242558,2.18730244,143.17,143.1,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575243869,2.18730244,143.17,143.11,9.56071714]
["bitfinex-derivatives","SOLF0:USTF0",1768575244170,2.18730244,143.19,143.11,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575245074,2.18730244,143.19,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768575245868,264.08,143.21,143.14,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575246069,2.18730244,143.2,143.14,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575246669,8.47440244,143.2,143.14,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575246875,2.18730244,143.18,143.12,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575247666,2.18730244,143.18,143.12,9.56031714]
["bitfinex-derivatives","SOLF0:USTF0",1768575249379,8.47440244,143.2,143.12,9.56031714]
["bitfinex-derivatives","SOLF0:USTF0",1768575249684,8.47440244,143.2,143.13,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768575250574,2.18730244,143.2,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768575251176,2.18730244,143.2,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768575251381,2.18730244,143.2,143.11,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575251781,97.7521,143.27,143.15,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575251983,2.18730244,143.22,143.15,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575252184,264.06,143.26,143.15,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575252387,2.18730244,143.22,143.15,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575252878,264.06,143.26,143.15,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575253078,2.18730244,143.23,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768575254278,2.18730244,143.23,143.15,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575254880,2.18730244,143.23,143.16,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768575255588,2.18730244,143.21,143.14,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768575257485,2.18730244,143.21,143.14,9.55941714]
["bitfinex-derivatives","SOLF0:USTF0",1768575257682,2.18730244,143.22,143.16,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575258186,6.2849,143.25,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768575258389,264.04,143.26,143.17,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575258589,5.25411882,143.25,143.17,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575258786,266.22730244,143.26,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768575258787,2.18730244,143.24,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768575258993,270.3245,143.26,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768575259286,2.18730244,143.24,143.17,9.55811714]
["bitfinex-derivatives","SOLF0:USTF0",1768575261789,6.285,143.25,143.17,9.55811714]
["bitfinex-derivatives","SOLF0:USTF0",1768575261988,2.18730244,143.24,143.17,9.55811714]
["bitfinex-derivatives","SOLF0:USTF0",1768575263597,2.18730244,143.24,143.17,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575263786,8.47280244,143.24,143.17,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575264291,2.18730244,143.22,143.17,3.26981714]
["bitfinex-derivatives","SOLF0:USTF0",1768575264889,2.18730244,143.22,143.14,3.21629896]
["bitfinex-derivatives","SOLF0:USTF0",1768575265799,2.18730244,143.22,143.14,9.50589896]
["bitfinex-derivatives","SOLF0:USTF0",1768575266088,2.18730244,143.2,143.12,3.21629896]
["bitfinex-derivatives","SOLF0:USTF0",1768575266992,2.18730244,143.2,143.13,9.50639896]
["bitfinex-derivatives","SOLF0:USTF0",1768575268090,361.8025,143.26,143.15,3.21629896]
["bitfinex-derivatives","SOLF0:USTF0",1768575268286,2.18730244,143.22,143.15,3.21629896]
["bitfinex-derivatives","SOLF0:USTF0",1768575269395,2.18730244,143.22,143.12,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575269594,2.18730244,143.2,143.12,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575270796,6.2866,143.22,143.13,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575270989,2.18730244,143.2,143.13,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575271794,2.18730244,143.2,143.14,9.37226909]
["bitfinex-derivatives","SOLF0:USTF0",1768575271995,8.47390244,143.22,143.14,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575272192,2.18730244,143.18,143.11,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575272494,2.18730244,143.18,143.12,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575273788,8.47530244,143.18,143.12,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575273987,2.18730244,143.16,143.12,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575276395,2.18730244,143.16,143.09,9.37406909]
["bitfinex-derivatives","SOLF0:USTF0",1768575277298,2.18730244,143.14,143.09,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575278591,2.18730244,143.14,143.06,9.37536909]
["bitfinex-derivatives","SOLF0:USTF0",1768575278787,2.18730244,143.14,143.07,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575278999,97.8255,143.17,143.07,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575279000,2.18730244,143.12,143.07,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575279299,2.18927361,143.12,143.07,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575279996,2.18927361,143.13,143.07,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575280384,8.47887361,143.15,143.08,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575280590,2.18927361,143.15,143.08,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575281297,2.18927361,143.15,143.09,9.37446909]
["bitfinex-derivatives","SOLF0:USTF0",1768575281597,2.18927361,143.15,143.09,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575284001,6.2889,143.16,143.09,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575284193,2.18927361,143.14,143.09,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575284589,2.18927361,143.14,143.09,9.37436909]
["bitfinex-derivatives","SOLF0:USTF0",1768575285999,2.18927361,143.16,143.1,9.37396909]
["bitfinex-derivatives","SOLF0:USTF0",1768575286596,2.18927361,143.14,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768575286796,2.18927361,143.14,143.08,9.37486909]
["bitfinex-derivatives","SOLF0:USTF0",1768575287004,2.18927361,143.14,143.09,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575287206,2.18927361,143.14,143.09,9.37446909]
["bitfinex-derivatives","SOLF0:USTF0",1768575287502,2.18927361,143.16,143.09,9.37446909]
["bitfinex-derivatives","SOLF0:USTF0",1768575288908,2.18927361,143.14,143.07,9.37496909]
["bitfinex-derivatives","SOLF0:USTF0",1768575289101,2.18927361,143.14,143.07,3.08256909]
["bitfinex-derivatives","SOLF0:USTF0",1768575289705,2.18927361,143.14,143.06,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1768575289904,2.18927361,143.09,142.98,97.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768575290106,118.8106,143.14,142.99,97.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768575290107,2.18927361,143.07,142.99,97.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768575290304,20.97,143.14,142.99,97.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768575290609,20.97,143.14,142.98,97.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768575290610,2.18927361,143.1,143.0,2.18927361]
["bitfinex-derivatives","SOLF0:USTF0",1768575290909,2.18927361,143.08,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768575291106,2.18927361,143.08,142.98,2.18927361]
["bitfinex-derivatives","SOLF0:USTF0",1768575291811,2.18927361,143.08,142.99,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575292698,2.18927361,143.08,143.02,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575292904,2.18927361,143.09,143.02,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575293104,97.8378,143.15,143.02,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575293305,2.18927361,143.12,143.04,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575293612,2.18927361,143.1,143.04,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575294911,2.18927361,143.11,143.04,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575295412,2.18927361,143.13,143.05,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575296415,2.18927361,143.13,143.06,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575296812,2.18927361,143.15,143.07,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575298308,6.2891,143.16,143.07,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575298508,8.47837361,143.16,143.08,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575299410,2.18927361,143.16,143.09,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575300011,2.18927361,143.16,143.09,9.55209163]
["bitfinex-derivatives","SOLF0:USTF0",1768575300311,2.18927361,143.16,143.08,2.18927361]
["bitfinex-derivatives","SOLF0:USTF0",1768575300312,2.18927361,143.19,143.1,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575300511,2.18927361,143.19,143.11,9.55119163]
["bitfinex-derivatives","SOLF0:USTF0",1768575300812,97.7764,143.24,143.11,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575300813,2.18927361,143.2,143.11,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575301014,2.18927361,143.22,143.13,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575301211,2.18927361,143.22,143.14,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575301513,6.2854,143.24,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768575301713,2.18927361,143.23,143.16,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575302809,2.18927361,143.23,143.13,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575303121,2.18927361,143.2,143.13,267.46029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575303418,2.18927361,143.22,143.14,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575304716,2.18927361,143.22,143.14,9.54979163]
["bitfinex-derivatives","SOLF0:USTF0",1768575305018,2.18927361,143.23,143.15,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575305418,2.18927361,143.21,143.15,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575305619,2.18927361,143.21,143.12,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575305817,97.7777,143.24,143.12,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575305818,2.18927361,143.19,143.12,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575306020,2.18927361,143.21,143.12,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575306812,2.18927361,143.21,143.13,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575308116,2.18927361,143.21,143.13,267.42029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575308621,2.18927361,143.21,143.13,273.71029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575309324,2.18927361,143.17,143.1,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575310022,2.18927361,143.2,143.11,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575310323,2.18927361,143.22,143.13,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575310520,6.2855,143.24,143.15,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575310719,8.47477361,143.24,143.15,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575310914,2.18927361,143.22,143.15,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575311224,6.2848,143.26,143.17,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575311412,2.18927361,143.24,143.17,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575312719,20.97,143.28,143.19,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575312921,2.18927361,143.28,143.2,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575313420,2.18927361,143.28,143.2,267.38029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575314216,2.18927361,143.26,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768575314520,2.18927361,143.26,143.19,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1768575315316,2.18927361,143.24,143.17,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575315910,8.47427361,143.25,143.17,9.54859163]
["bitfinex-derivatives","SOLF0:USTF0",1768575317613,8.47427361,143.25,143.17,273.62859163]
["bitfinex-derivatives","SOLF0:USTF0",1768575317815,2.18927361,143.25,143.18,9.54819163]
["bitfinex-derivatives","SOLF0:USTF0",1768575319424,2.18927361,143.26,143.19,9.54769163]
["bitfinex-derivatives","SOLF0:USTF0",1768575319816,2.18927361,143.26,143.19,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575320018,2.18927361,143.26,143.19,267.34029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575320220,6.2844,143.27,143.2,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575320420,8.47367361,143.27,143.2,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575320724,2.18927361,143.27,143.2,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575321025,2.18927361,143.28,143.21,3.26029163]
["bitfinex-derivatives","SOLF0:USTF0",1768575322020,2.18927361,143.3,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575323130,97.7081,143.34,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575323324,2.18927361,143.3,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575324633,2.18927361,143.28,143.22,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1768575324820,2.18927361,143.28,143.22,267.19019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575325026,2.18927361,143.3,143.22,267.19019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575325425,2.18927361,143.3,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575325626,2.18927361,143.31,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575325827,6.2821,143.32,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575325828,8.47137361,143.32,143.23,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575326026,8.47137361,143.32,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575326228,2.18927361,143.33,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575326636,6.2819,143.32,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575327133,8.47117361,143.32,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575328136,6.2819,143.32,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575328336,8.47117361,143.32,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575330330,2.18927361,143.32,143.25,3.15019254]
["bitfinex-derivatives","SOLF0:USTF0",1768575331041,8.47127361,143.32,143.25,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1768575331336,2.18927361,143.3,143.23,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575331537,8.47197361,143.3,143.23,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575331738,2.18927361,143.26,143.18,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575332136,97.7314,143.3,143.19,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575332137,6.2839,143.28,143.19,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575332334,2.18927361,143.26,143.19,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575333437,2.18927361,143.28,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768575333634,2.18927361,143.28,143.21,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575334536,6.2826,143.31,143.21,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575334743,2.18927361,143.29,143.21,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575335138,2.18927361,143.3,143.23,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575335740,8.47087361,143.33,143.24,9.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1768575336340,6.2819,143.32,143.24,9.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1768575337135,2.18927361,143.33,143.24,9.28542965]
["bitfinex-derivatives","SOLF0:USTF0",1768575337737,2.18927361,143.33,143.24,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575338041,2.18927361,143.31,143.24,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575338242,2.18927361,143.29,143.22,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768575339350,8.47257361,143.29,143.21,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575340549,8.47257361,143.29,143.2,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1768575340550,2.18927361,143.3,143.22,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575341143,6.2832,143.29,143.22,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575341442,8.46762795,143.29,143.22,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575343452,20.97,143.31,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575343652,10.81267774,143.3,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575343859,5.57229258,143.3,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575344152,5.24355566,143.29,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575344454,5.57229258,143.3,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575344653,5.2439978,143.29,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575344856,6.2842,143.27,143.19,9.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1768575345555,6.2835,143.29,143.2,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768575345851,6.2835,143.29,143.2,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575346242,11.85509258,143.3,143.22,9.28632965]
["bitfinex-derivatives","SOLF0:USTF0",1768575346448,6.2828,143.3,143.22,9.28632965]
["bitfinex-derivatives","SOLF0:USTF0",1768575347054,6.2832,143.29,143.22,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575349160,6.2839,143.28,143.22,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575349458,97.7367,143.3,143.2,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575349647,5.24959523,143.29,143.2,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575349851,97.7367,143.3,143.2,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575350047,5.2496002,143.29,143.2,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575350252,97.7463,143.28,143.18,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575350452,5.25107171,143.27,143.18,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575350652,5.25107171,143.27,143.14,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575350653,26.54229258,143.27,143.14,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575350858,5.25153745,143.26,143.14,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575351059,26.54229258,143.27,143.14,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575351251,5.25153146,143.26,143.14,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575351560,26.54229258,143.27,143.14,3.00022965]
["bitfinex-derivatives","SOLF0:USTF0",1768575351758,6.2853,143.24,143.15,9.43003014]
["bitfinex-derivatives","SOLF0:USTF0",1768575352055,6.2853,143.24,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575352859,6.2853,143.24,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575354263,6.2859,143.23,143.14,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575355065,6.2852,143.25,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575355657,6.2844,143.27,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575355853,10.53006299,143.26,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575356059,97.7384,143.29,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575356262,10.5301446,143.28,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575356560,10.5301446,143.27,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575356761,11.54319091,143.26,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575356960,6.2845,143.26,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575357162,97.752,143.27,143.14,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575357361,6.2854,143.24,143.16,9.42963014]
["bitfinex-derivatives","SOLF0:USTF0",1768575357561,6.2854,143.24,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575358668,97.7481,143.28,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575358869,10.53117846,143.27,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575359067,97.7481,143.28,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575359364,6.2853,143.24,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575360864,6.2859,143.23,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575361168,97.7656,143.25,143.14,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575361364,5.25962487,143.24,143.14,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575361669,6.2858,143.23,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575361870,97.7604,143.26,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575362069,10.53167278,143.25,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575362372,97.7604,143.26,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575362575,6.2862,143.22,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575364168,6.2859,143.23,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575364470,2.18630492,143.26,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575365369,6.2853,143.24,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575365668,2.18630492,143.26,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575365868,6.2868,143.21,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575366568,6.2861,143.23,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575366770,2.18630492,143.24,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575367769,97.765,143.26,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575368068,12.71401245,143.25,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575368270,5.25773841,143.24,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575368574,2.18630492,143.25,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575368769,6.2858,143.23,143.16,9.42963014]
["bitfinex-derivatives","SOLF0:USTF0",1768575369570,6.2858,143.23,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575371267,6.2863,143.22,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575371468,2.18630492,143.23,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575371669,8.47210492,143.23,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575372173,2.18630492,143.23,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575372372,6.2863,143.22,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575372573,2.18630492,143.23,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575372970,8.47160492,143.25,143.17,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575373368,6.2853,143.25,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575373870,6.2853,143.24,143.18,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575374078,2.18630492,143.24,143.15,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575374672,6.2863,143.22,143.15,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575375377,97.7622,143.26,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575375677,2.18630492,143.24,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575375877,5.25908933,143.23,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575376676,2.18630492,143.24,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575376872,6.2862,143.22,143.16,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575377480,2.18630492,143.22,143.14,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575379472,2.18630492,143.2,143.12,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575380377,2.18630492,143.18,143.09,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575381381,8.47540492,143.16,143.09,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575381683,2.18630492,143.17,143.09,3.14083014]
["bitfinex-derivatives","SOLF0:USTF0",1768575382984,2.18630492,143.17,143.1,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575384385,8.47480492,143.17,143.1,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575384591,2.18630492,143.15,143.07,9.49693479]
["bitfinex-derivatives","SOLF0:USTF0",1768575385381,2.18630492,143.15,143.08,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575386486,2.18630492,143.15,143.05,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575386683,2.18630492,143.13,143.05,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575387083,8.47660492,143.13,143.05,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575387483,2.18630492,143.13,143.05,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575387983,8.47660492,143.13,143.05,3.20443479]
["bitfinex-derivatives","SOLF0:USTF0",1768575390684,97.8232,143.17,143.06,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575390885,2.18630492,143.14,143.06,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575391790,97.8185,143.18,143.07,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575391992,2.18630492,143.16,143.07,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575393892,6.2891,143.16,143.08,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575394085,2.18630492,143.17,143.08,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575394290,2.18630492,143.17,143.1,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575394491,2.18630492,143.19,143.1,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575395698,2.18630492,143.19,143.11,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575396184,2.18630492,143.19,143.11,9.53979424]
["bitfinex-derivatives","SOLF0:USTF0",1768575396385,2.18630492,143.21,143.12,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575396588,8.47280492,143.22,143.12,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575397890,8.47280492,143.22,143.13,9.53889424]
["bitfinex-derivatives","SOLF0:USTF0",1768575398689,8.47280492,143.22,143.14,9.53869424]
["bitfinex-derivatives","SOLF0:USTF0",1768575398992,2.18630492,143.22,143.15,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575399191,2.18630492,143.23,143.15,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575399389,110.3138,143.28,143.17,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575399390,6.2848,143.26,143.17,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575399589,8.47110492,143.26,143.17,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575400093,8.47020492,143.28,143.18,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575400388,2.18630492,143.28,143.19,2.18630492]
["bitfinex-derivatives","SOLF0:USTF0",1768575400595,2.18630492,143.28,143.2,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575401090,2.18630492,143.28,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768575401291,2.18442093,143.29,143.21,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575401486,97.7031,143.35,143.21,2.18442093]
["bitfinex-derivatives","SOLF0:USTF0",1768575401691,2.18442093,143.31,143.22,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575402391,2.18442093,143.29,143.22,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575402795,2.18442093,143.29,143.2,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575403092,8.46782093,143.29,143.2,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575403685,6.2838,143.28,143.2,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575403895,2.18442093,143.27,143.18,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575405398,6.2838,143.28,143.18,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575406696,6.2838,143.28,143.19,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575409902,6.2829,143.3,143.19,3.24899424]
["bitfinex-derivatives","SOLF0:USTF0",1768575411899,6.2829,143.3,143.21,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575412092,97.7182,143.32,143.21,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575412299,97.735,143.3,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575413905,6.2842,143.27,143.19,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575418394,6.2842,143.27,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575418599,97.7252,143.31,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575418806,97.7386,143.29,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575419005,103.30767625,143.3,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575420400,6.2839,143.28,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575420599,97.74,143.29,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575421004,6.2848,143.26,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575421205,6.2848,143.26,143.18,9.34322821]
["bitfinex-derivatives","SOLF0:USTF0",1768575422618,6.2848,143.26,143.19,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575422812,97.7182,143.32,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575423610,6.2832,143.29,143.22,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575423816,97.7263,143.31,143.2,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575424818,97.7182,143.32,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575424819,97.7391,143.29,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575425620,6.2845,143.26,143.18,9.34322821]
["bitfinex-derivatives","SOLF0:USTF0",1768575427126,6.285,143.25,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575430020,6.2855,143.24,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575430327,2.18534246,143.26,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575430622,6.2852,143.25,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575431728,6.2845,143.26,143.19,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575431929,2.18534246,143.27,143.19,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575432226,2.18534246,143.29,143.19,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575432822,6.2841,143.27,143.2,9.34232821]
["bitfinex-derivatives","SOLF0:USTF0",1768575433023,97.7213,143.32,143.21,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575433224,2.18534246,143.3,143.21,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575433533,6.2836,143.28,143.21,9.34182821]
["bitfinex-derivatives","SOLF0:USTF0",1768575433722,2.18534246,143.26,143.19,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575434229,2.18534246,143.24,143.16,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575435822,6.2858,143.23,143.16,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575436225,2.18534246,143.24,143.16,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575436728,2.18534246,143.24,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575438729,8.47064246,143.24,143.18,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575438926,8.47064246,143.24,143.15,9.34412821]
["bitfinex-derivatives","SOLF0:USTF0",1768575438927,2.18534246,143.24,143.15,9.34412821]
["bitfinex-derivatives","SOLF0:USTF0",1768575440025,6.2859,143.23,143.15,9.34412821]
["bitfinex-derivatives","SOLF0:USTF0",1768575440622,2.18534246,143.22,143.15,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575440825,2.18534246,143.2,143.12,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575441028,2.18534246,143.18,143.12,3.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1768575441732,2.18534246,143.18,143.09,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575442332,2.18534246,143.18,143.11,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575442927,97.7965,143.21,143.11,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575442928,2.18534246,143.16,143.11,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575444037,8.47434246,143.16,143.08,9.50350051]
["bitfinex-derivatives","SOLF0:USTF0",1768575444231,2.18534246,143.16,143.08,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575444427,6.2902,143.13,143.06,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575444632,2.18534246,143.14,143.06,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575444939,2.18534246,143.12,143.06,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575445628,2.18534246,143.14,143.06,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575446835,8.47524246,143.14,143.06,9.50460051]
["bitfinex-derivatives","SOLF0:USTF0",1768575447230,2.18534246,143.14,143.07,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575447535,8.47454246,143.16,143.08,3.21150051]
["bitfinex-derivatives","SOLF0:USTF0",1768575448931,2.18534246,143.14,143.08,9.50370051]
["bitfinex-derivatives","SOLF0:USTF0",1768575449135,2.18534246,143.14,143.09,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575449736,2.18534246,143.15,143.09,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575452137,2.18534246,143.15,143.09,9.48246372]
["bitfinex-derivatives","SOLF0:USTF0",1768575452334,6.2883,143.18,143.09,9.48246372]
["bitfinex-derivatives","SOLF0:USTF0",1768575452335,2.18534246,143.17,143.1,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575453434,2.18534246,143.17,143.11,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575453635,8.47274246,143.2,143.11,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575454946,2.18534246,143.16,143.08,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575455741,2.18534246,143.19,143.11,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575457441,2.18534246,143.19,143.12,9.48116372]
["bitfinex-derivatives","SOLF0:USTF0",1768575458042,8.47294246,143.19,143.12,9.48116372]
["bitfinex-derivatives","SOLF0:USTF0",1768575458241,8.47294246,143.19,143.12,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575460242,2.18534246,143.19,143.12,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575460445,6.2881,143.18,143.12,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575460746,2.18534246,143.17,143.09,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575460943,2.18534246,143.17,143.09,9.48256372]
["bitfinex-derivatives","SOLF0:USTF0",1768575461346,8.47384246,143.17,143.09,9.48256372]
["bitfinex-derivatives","SOLF0:USTF0",1768575463252,6.2889,143.16,143.09,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575463445,8.47696316,143.16,143.09,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575464650,6.2894,143.15,143.09,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575465146,2.18806316,143.14,143.07,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575467756,8.47776316,143.14,143.07,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575468151,33.5328,143.22,143.08,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575468342,33.5328,143.22,143.1,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575468343,2.18806316,143.18,143.1,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575468542,2.18806316,143.16,143.1,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575469848,12.5728,143.22,143.11,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575470054,2.18806316,143.19,143.11,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575470447,6.2879,143.18,143.12,3.19066372]
["bitfinex-derivatives","SOLF0:USTF0",1768575471557,6.2874,143.2,143.12,9.48126372]
["bitfinex-derivatives","SOLF0:USTF0",1768575471754,6.2874,143.2,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575473752,2.18806316,143.19,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575473958,8.47566316,143.19,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575474756,97.7902,143.22,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575474959,2.18806316,143.19,143.11,2.18806316]
["bitfinex-derivatives","SOLF0:USTF0",1768575475161,2.18806316,143.19,143.12,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575475463,8.47536316,143.2,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575476257,2.18806316,143.21,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575476455,8.47466316,143.22,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575477855,8.47466316,143.22,143.14,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768575478661,2.18806316,143.2,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575479662,6.2867,143.21,143.13,9.60679326]
["bitfinex-derivatives","SOLF0:USTF0",1768575479864,8.47476316,143.21,143.13,9.60679326]
["bitfinex-derivatives","SOLF0:USTF0",1768575481059,6.2871,143.2,143.13,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575481264,2.18806316,143.19,143.11,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768575481456,2.18806316,143.17,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575482461,2.18806316,143.15,143.07,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575483259,2.18806316,143.13,143.07,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575485763,8.47786316,143.14,143.07,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575486166,6.2891,143.16,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575486467,2.18806316,143.14,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575486656,2.18806316,143.14,143.06,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575486964,8.47786316,143.14,143.07,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575487362,2.18806316,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768575487562,2.18806316,143.14,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575488076,8.47786316,143.14,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575488265,8.47786316,143.14,143.05,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575488864,2.18806316,143.15,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575490866,8.47736316,143.15,143.08,9.60889326]
["bitfinex-derivatives","SOLF0:USTF0",1768575491160,8.47736316,143.15,143.09,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575491365,2.18806316,143.16,143.09,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575491663,6.2894,143.15,143.09,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575492874,2.18806316,143.16,143.09,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575493776,2.18806316,143.16,143.09,9.60859326]
["bitfinex-derivatives","SOLF0:USTF0",1768575494767,2.18806316,143.16,143.1,9.60809326]
["bitfinex-derivatives","SOLF0:USTF0",1768575494974,8.47596316,143.19,143.11,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575495166,2.18806316,143.17,143.11,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575495371,2.18806316,143.17,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575495874,97.7964,143.21,143.1,9.60809326]
["bitfinex-derivatives","SOLF0:USTF0",1768575496178,2.18806316,143.18,143.1,9.60809326]
["bitfinex-derivatives","SOLF0:USTF0",1768575496380,6.2884,143.17,143.1,9.60809326]
["bitfinex-derivatives","SOLF0:USTF0",1768575496566,97.8072,143.19,143.08,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768575496772,2.18806316,143.15,143.08,9.60869326]
["bitfinex-derivatives","SOLF0:USTF0",1768575496973,8.47736316,143.15,143.08,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575498278,2.18806316,143.17,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575498480,2.18806316,143.17,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575499783,6.2889,143.16,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575500783,2.18806316,143.15,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575500977,8.47736316,143.15,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575502585,6.2889,143.16,143.1,3.31669326]
["bitfinex-derivatives","SOLF0:USTF0",1768575502781,2.18806316,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768575503381,8.47736316,143.15,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768575503988,6.2898,143.14,143.07,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575505386,8.47786316,143.14,143.07,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575505788,2.18806316,143.14,143.08,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575506381,8.47776316,143.14,143.08,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575506786,6.2897,143.14,143.08,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575507284,97.8032,143.2,143.09,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575507489,2.18806316,143.18,143.1,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575507983,12.5716,143.23,143.12,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575508185,2.18806316,143.2,143.12,3.03725145]
["bitfinex-derivatives","SOLF0:USTF0",1768575508381,2.18806316,143.2,143.13,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575508587,2.18806316,143.22,143.13,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575508786,10.5115759,143.21,143.13,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575508987,2.18806316,143.22,143.13,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575509188,10.51147782,143.21,143.13,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575509491,8.47516316,143.2,143.13,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575510093,2.18806316,143.2,143.1,5.27703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575510289,2.18806316,143.18,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575510500,2.18806316,143.14,143.06,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575510783,97.8165,143.18,143.07,9.38167636]
["bitfinex-derivatives","SOLF0:USTF0",1768575510990,2.18806316,143.14,143.07,9.38167636]
["bitfinex-derivatives","SOLF0:USTF0",1768575511180,2.18806316,143.14,143.07,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575511993,2.18806316,143.13,143.07,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575512697,2.18806316,143.13,143.05,9.38227636]
["bitfinex-derivatives","SOLF0:USTF0",1768575513892,8.47826316,143.13,143.05,9.38227636]
["bitfinex-derivatives","SOLF0:USTF0",1768575514294,2.18806316,143.11,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768575514596,2.18806316,143.11,143.03,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575515594,2.18806316,143.11,143.05,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575516195,2.18806316,143.13,143.05,9.38247636]
["bitfinex-derivatives","SOLF0:USTF0",1768575516496,2.18806316,143.14,143.06,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575517294,2.18806316,143.12,143.06,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575517802,2.18806316,143.12,143.06,9.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1768575518105,2.18806316,143.14,143.06,9.38207636]
["bitfinex-derivatives","SOLF0:USTF0",1768575518304,2.18806316,143.14,143.07,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575518692,6.2894,143.15,143.08,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575518896,2.18806316,143.16,143.08,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575519103,2.18806316,143.17,143.08,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575519298,2.18806316,143.17,143.07,2.18806316]
["bitfinex-derivatives","SOLF0:USTF0",1768575519299,8.47596316,143.19,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575519703,264.12,143.23,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575520003,8.47516316,143.2,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768575520502,8.47516316,143.2,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575520697,6.2876,143.19,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575523105,8.47616316,143.18,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575523301,6.2881,143.18,143.11,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575526809,2.18747508,143.15,143.07,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575527111,2.18747508,143.13,143.07,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575527709,2.18747508,143.15,143.07,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575527904,2.18747508,143.15,143.07,9.38137636]
["bitfinex-derivatives","SOLF0:USTF0",1768575528408,2.18747508,143.15,143.05,2.18747508]
["bitfinex-derivatives","SOLF0:USTF0",1768575528409,2.18747508,143.15,143.08,9.38127636]
["bitfinex-derivatives","SOLF0:USTF0",1768575529411,8.47677508,143.15,143.08,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575530911,8.47677508,143.15,143.04,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575530912,2.18747508,143.11,143.04,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575531310,8.47857508,143.11,143.04,3.08897636]
["bitfinex-derivatives","SOLF0:USTF0",1768575531506,8.47857508,143.11,143.01,9.38021868]
["bitfinex-derivatives","SOLF0:USTF0",1768575532111,6.2917,143.1,143.01,9.38021868]
["bitfinex-derivatives","SOLF0:USTF0",1768575533110,8.47947508,143.09,143.01,9.38021868]
["bitfinex-derivatives","SOLF0:USTF0",1768575533308,2.18747508,143.09,143.01,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575534309,2.18747508,143.07,143.01,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575534802,97.8713,143.1,142.99,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768575535004,2.18747508,143.06,142.99,9.38101868]
["bitfinex-derivatives","SOLF0:USTF0",1768575535208,6.2921,143.09,143.0,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575535412,2.18747508,143.07,143.0,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575536614,2.18747508,143.04,142.96,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575536915,2.18747508,143.02,142.96,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575537307,2.18747508,143.03,142.96,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575537617,2.18747508,143.03,142.96,9.38251868]
["bitfinex-derivatives","SOLF0:USTF0",1768575537816,264.16,143.07,142.97,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575538018,2.18747508,143.05,142.97,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575538512,266.34747508,143.07,142.98,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575538912,264.16,143.07,142.98,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575539112,266.34747508,143.07,142.98,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575539923,2.18747508,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768575540323,2.18747508,143.06,142.99,9.38111868]
["bitfinex-derivatives","SOLF0:USTF0",1768575540820,2.18747508,143.06,142.99,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575542016,270.4529,143.07,142.99,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575542216,2.18747508,143.06,142.99,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575542820,8.47967508,143.09,143.01,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575544217,2.18747508,143.07,143.01,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575544417,6.2913,143.11,143.02,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575544622,2.18747508,143.1,143.02,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575545022,2.18747508,143.1,143.04,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575545520,2.18747508,143.08,143.01,9.38011868]
["bitfinex-derivatives","SOLF0:USTF0",1768575546413,2.18747508,143.08,143.03,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575546616,2.18747508,143.1,143.03,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575550530,2.18747508,143.1,143.03,9.37941868]
["bitfinex-derivatives","SOLF0:USTF0",1768575550929,2.18747508,143.1,143.03,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575551128,6.2905,143.13,143.04,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575551331,2.18747508,143.13,143.04,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575551734,264.24,143.17,143.04,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575551929,2.18747508,143.13,143.04,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575552834,2.18747508,143.13,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768575553036,2.18747508,143.13,143.06,9.37811868]
["bitfinex-derivatives","SOLF0:USTF0",1768575554236,2.18747508,143.11,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768575554433,2.18747508,143.11,143.04,9.37891868]
["bitfinex-derivatives","SOLF0:USTF0",1768575556237,2.18747508,143.09,143.04,9.37891868]
["bitfinex-derivatives","SOLF0:USTF0",1768575556443,2.18747508,143.11,143.04,9.37891868]
["bitfinex-derivatives","SOLF0:USTF0",1768575557040,6.29,143.14,143.06,9.37811868]
["bitfinex-derivatives","SOLF0:USTF0",1768575557244,2.18747508,143.12,143.07,3.08501868]
["bitfinex-derivatives","SOLF0:USTF0",1768575557946,2.18747508,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768575558333,6.29,143.14,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768575558538,2.18747508,143.11,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768575558843,6.29,143.14,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768575559047,2.18747508,143.11,143.06,9.37811868]
["bitfinex-derivatives","SOLF0:USTF0",1768575561348,2.18747508,143.11,143.03,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575561844,2.18747508,143.09,143.03,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575562442,2.18747508,143.1,143.03,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575562748,2.18747508,143.1,143.03,9.58374718]
["bitfinex-derivatives","SOLF0:USTF0",1768575562947,2.18747508,143.1,143.04,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575563143,2.18747508,143.11,143.04,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575563349,2.18747508,143.11,143.05,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575564049,8.47807508,143.12,143.05,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575564249,2.18747508,143.12,143.03,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575564445,2.18747508,143.1,143.03,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575565847,8.47907508,143.1,143.03,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575566050,2.18747508,143.1,143.0,11.77232226]
["bitfinex-derivatives","SOLF0:USTF0",1768575566344,2.18747508,143.08,143.0,9.58484718]
["bitfinex-derivatives","SOLF0:USTF0",1768575566552,2.18747508,143.08,143.01,3.28924718]
["bitfinex-derivatives","SOLF0:USTF0",1768575568547,2.18747508,143.08,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575569149,6.2916,143.1,143.03,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575569344,8.47907508,143.1,143.03,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575569545,2.18747508,143.1,143.03,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575569749,6.292,143.09,143.03,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575570248,2.18747508,143.08,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575570447,6.2928,143.07,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575572151,2.18747508,143.08,143.0,9.30305625]
["bitfinex-derivatives","SOLF0:USTF0",1768575573141,8.47977508,143.09,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575573346,2.18747508,143.1,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575573752,6.2914,143.11,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575573949,8.47887508,143.11,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575574152,2.18747508,143.13,143.04,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575574551,8.47767508,143.13,143.05,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575575849,2.18747508,143.13,143.05,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575576451,362.0618,143.17,143.06,9.30035625]
["bitfinex-derivatives","SOLF0:USTF0",1768575576646,2.18747508,143.14,143.06,9.30035625]
["bitfinex-derivatives","SOLF0:USTF0",1768575577755,8.47717508,143.14,143.06,9.30035625]
["bitfinex-derivatives","SOLF0:USTF0",1768575579155,8.47717508,143.14,143.07,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575579453,2.18747508,143.15,143.08,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575580861,2.18747508,143.13,143.05,9.30045625]
["bitfinex-derivatives","SOLF0:USTF0",1768575581060,2.18747508,143.13,143.05,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575581265,6.2907,143.12,143.05,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575582057,2.18747508,143.11,143.05,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575583358,2.19017062,143.1,143.03,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768575583865,8.48167062,143.1,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575584053,2.19017062,143.1,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575584560,2.19017062,143.08,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575585461,2.19017062,143.08,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768575586962,8.48257062,143.08,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575587162,5.24244661,143.07,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575587355,2.19017062,143.08,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575587553,5.24275943,143.07,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575587755,2.19017062,143.08,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575588054,5.24275943,143.07,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575588254,2.19017062,143.08,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575588456,5.24198818,143.07,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575588656,2.19017062,143.08,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575588857,5.24197875,143.07,143.0,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575589059,2.19017062,143.08,143.0,9.30305625]
["bitfinex-derivatives","SOLF0:USTF0",1768575589357,5.24198823,143.07,143.0,9.30305625]
["bitfinex-derivatives","SOLF0:USTF0",1768575589558,2.19017062,143.08,143.0,9.30305625]
["bitfinex-derivatives","SOLF0:USTF0",1768575589759,5.24139775,143.07,143.0,9.30305625]
["bitfinex-derivatives","SOLF0:USTF0",1768575589955,2.19017062,143.09,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575591860,6.2918,143.1,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575592069,2.19017062,143.08,143.02,3.00725625]
["bitfinex-derivatives","SOLF0:USTF0",1768575593163,2.19017062,143.06,142.98,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575593765,2.19017062,143.06,143.0,9.39399845]
["bitfinex-derivatives","SOLF0:USTF0",1768575594361,2.19017062,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575595364,2.19017062,143.06,143.0,9.39399845]
["bitfinex-derivatives","SOLF0:USTF0",1768575596572,2.19017062,143.06,142.98,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575597265,2.19017062,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768575597961,2.19017062,143.06,143.0,9.39399845]
["bitfinex-derivatives","SOLF0:USTF0",1768575598161,2.19017062,143.06,143.01,9.39349845]
["bitfinex-derivatives","SOLF0:USTF0",1768575600173,2.19017062,143.06,142.99,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768575600472,2.19017062,143.06,142.99,9.39429845]
["bitfinex-derivatives","SOLF0:USTF0",1768575601264,2.19017062,143.06,143.0,9.39389845]
["bitfinex-derivatives","SOLF0:USTF0",1768575601572,2.19017062,143.04,142.96,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575601768,2.19017062,143.04,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768575601969,2.19017062,143.06,142.99,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575602365,2.19017062,143.02,142.96,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575602673,2.19017062,143.0,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575602871,2.19017062,142.97,142.9,10.61557113]
["bitfinex-derivatives","SOLF0:USTF0",1768575603079,362.1852,143.05,142.91,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575603278,2.19017062,143.0,142.91,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575603476,2.19017062,142.98,142.91,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575604180,2.19017062,142.96,142.91,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575604373,2.19017062,142.96,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575604684,2.19017062,142.95,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575604877,97.9412,143.0,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575604878,6.2965,142.99,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575605075,2.19017062,142.97,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575605382,97.9412,143.0,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575605677,2.19017062,142.96,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575605881,97.8969,143.06,142.89,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575606081,2.19017062,143.0,142.91,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575606378,270.5739,143.05,142.94,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575606579,2.19017062,143.02,142.94,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575607874,2.19017062,143.02,142.91,9.39779845]
["bitfinex-derivatives","SOLF0:USTF0",1768575608075,2.19017062,142.96,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575608778,2.19017062,142.96,142.89,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575608979,2.19017062,142.98,142.89,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575609781,97.9286,143.02,142.89,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575609983,2.19017062,142.97,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575610284,97.8828,143.08,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575610480,2.19017062,142.99,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575610782,2.19017062,142.99,142.9,5.28836907]
["bitfinex-derivatives","SOLF0:USTF0",1768575610981,2.19017062,142.99,142.91,9.39779845]
["bitfinex-derivatives","SOLF0:USTF0",1768575611283,103.53138347,143.01,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575611678,5.21055784,143.0,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575611875,103.53138347,143.01,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575612072,5.21055784,143.0,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575612276,6.2966,142.99,142.89,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575613475,97.9639,142.96,142.84,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575613682,5.59778347,142.96,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575613881,269.99778347,142.96,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575614282,270.6978,142.96,142.86,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575614779,5.59778347,142.99,142.86,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575614986,6.297,142.98,142.88,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575615182,195.821,143.04,142.89,98.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768575615378,264.42,143.04,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575615580,264.42,143.04,142.92,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575616484,103.48618347,143.07,142.95,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575616688,264.44,143.06,142.95,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575616888,5.59778347,143.07,142.95,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575617088,97.8987,143.06,142.95,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575617288,103.10507351,143.05,142.95,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575617487,97.9026,143.05,142.95,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575617884,97.9164,143.03,142.92,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575618791,6.296,143.0,142.92,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575619188,97.9253,143.02,142.92,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575619389,97.9301,143.01,142.89,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575619590,6.2966,142.99,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575619986,97.9098,143.04,142.9,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575620488,6.2957,143.01,142.92,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575620690,5.59778347,143.05,142.92,3.09819845]
["bitfinex-derivatives","SOLF0:USTF0",1768575621085,6.2951,143.02,142.93,9.34809479]
["bitfinex-derivatives","SOLF0:USTF0",1768575621387,6.2951,143.02,142.93,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575621595,97.9103,143.04,142.93,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575621796,6.2955,143.01,142.93,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575623201,6.2949,143.03,142.93,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575623392,97.875,143.09,142.93,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575623393,103.47278347,143.09,142.94,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575623690,275.92295226,143.08,142.98,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575623893,6.2926,143.08,142.98,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575624301,6.2917,143.1,143.0,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575624689,264.42,143.11,143.0,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575624890,264.42,143.11,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575625092,264.42,143.11,143.03,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575625294,264.42,143.11,143.0,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575625787,264.42,143.11,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575625986,362.2841,143.11,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575626289,264.42,143.11,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575627393,6.2922,143.09,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575627794,97.8761,143.09,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575628791,6.293,143.07,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575629193,97.8713,143.1,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575629996,6.2921,143.09,143.01,3.04929479]
["bitfinex-derivatives","SOLF0:USTF0",1768575630196,97.8707,143.1,142.99,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575630694,97.8816,143.08,142.99,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575631088,6.293,143.07,142.99,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575631598,264.42,143.11,142.99,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575632101,6.2916,143.1,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575632400,264.42,143.11,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575632694,270.7112,143.11,143.02,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575633099,264.42,143.11,143.02,9.56461473]
["bitfinex-derivatives","SOLF0:USTF0",1768575633298,264.42,143.11,143.03,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575633799,264.42,143.11,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575634392,270.7112,143.11,143.01,9.56521473]
["bitfinex-derivatives","SOLF0:USTF0",1768575634701,264.42,143.11,143.02,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575635404,6.2922,143.09,142.99,9.56601473]
["bitfinex-derivatives","SOLF0:USTF0",1768575635595,97.8743,143.1,143.0,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575636198,6.2921,143.09,143.0,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575637495,97.8726,143.1,143.0,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575638398,6.293,143.07,143.0,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575638789,362.1652,143.11,143.0,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575638989,6.2922,143.09,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575639192,362.1651,143.11,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575639904,103.47308347,143.09,142.98,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575640903,6.2934,143.06,142.98,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575641510,97.8886,143.07,142.98,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575641708,97.8838,143.08,142.98,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575642398,6.2935,143.06,142.98,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575643112,6.2935,143.06,142.98,9.56661473]
["bitfinex-derivatives","SOLF0:USTF0",1768575643612,6.2935,143.06,142.98,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575645016,6.2927,143.08,142.99,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575645718,6.2918,143.1,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575646508,6.292,143.09,143.01,9.56521473]
["bitfinex-derivatives","SOLF0:USTF0",1768575646815,97.8637,143.11,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575647914,6.2926,143.08,143.01,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575650014,6.2926,143.08,143.01,9.56521473]
["bitfinex-derivatives","SOLF0:USTF0",1768575650419,6.2916,143.1,143.02,3.26991473]
["bitfinex-derivatives","SOLF0:USTF0",1768575651721,6.292,143.09,143.02,9.56481473]
["bitfinex-derivatives","SOLF0:USTF0",1768575651918,97.8637,143.11,142.99,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575652811,6.2925,143.08,143.01,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575653010,367.74823321,143.12,143.01,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575653522,6.2917,143.1,143.03,9.44644134]
["bitfinex-derivatives","SOLF0:USTF0",1768575654210,6.2917,143.1,143.03,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575655322,8.48165509,143.1,143.03,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575656619,6.2917,143.1,143.03,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575656919,6.2917,143.1,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575657322,266.44995509,143.14,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575657721,6.2902,143.13,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768575657922,266.44995509,143.14,143.05,9.44534134]
["bitfinex-derivatives","SOLF0:USTF0",1768575658116,264.26,143.14,143.05,9.44534134]
["bitfinex-derivatives","SOLF0:USTF0",1768575658316,2.18995509,143.13,143.05,9.44534134]
["bitfinex-derivatives","SOLF0:USTF0",1768575658513,264.26,143.14,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575658714,2.18995509,143.17,143.08,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575658919,264.24,143.2,143.08,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575659122,2.18995509,143.18,143.08,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575659622,264.24,143.2,143.08,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575659822,266.42995509,143.2,143.1,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575660019,2.18995509,143.18,143.1,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575660218,2.18995509,143.19,143.1,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575660722,2.18995509,143.19,143.04,97.9055]
["bitfinex-derivatives","SOLF0:USTF0",1768575660723,2.18995509,143.17,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575660923,2.18995509,143.15,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575661425,97.8164,143.18,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575661921,97.8164,143.18,143.08,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575662533,97.8164,143.18,143.05,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575662534,103.41180362,143.16,143.05,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575662828,6.2896,143.15,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575663017,5.58250362,143.16,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575663526,6.2902,143.13,143.07,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575664221,6.2902,143.13,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575664825,6.2911,143.11,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575665032,103.43040362,143.13,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575665223,5.58250362,143.13,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575665428,6.2911,143.11,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575665829,97.855,143.12,143.04,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575666225,97.8619,143.11,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575666620,97.8619,143.11,143.01,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575667929,6.2929,143.07,143.01,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575669135,6.2933,143.06,143.01,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575670335,6.2938,143.05,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575672530,97.8819,143.08,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575672729,6.2942,143.04,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575673620,6.2935,143.06,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575673927,97.8819,143.08,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575674637,103.47150362,143.07,142.96,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575675539,6.2948,143.03,142.96,9.44944134]
["bitfinex-derivatives","SOLF0:USTF0",1768575675741,97.8819,143.08,142.97,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575676043,97.8686,143.1,142.97,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575676044,97.855,143.12,142.99,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575677532,97.861,143.11,143.01,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575677736,97.868,143.1,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575678132,97.861,143.11,143.0,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575679336,97.8753,143.09,143.0,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575679541,97.8753,143.09,142.96,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575679840,97.8826,143.08,142.96,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575680041,6.2936,143.06,142.97,9.44874134]
["bitfinex-derivatives","SOLF0:USTF0",1768575680341,97.8826,143.08,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575680645,6.2943,143.04,142.98,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575681140,97.9029,143.05,142.95,3.15194134]
["bitfinex-derivatives","SOLF0:USTF0",1768575681334,97.9101,143.04,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575682237,97.9029,143.05,142.95,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575682744,6.2951,143.02,142.95,9.5077628]
["bitfinex-derivatives","SOLF0:USTF0",1768575682943,6.2951,143.02,142.95,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575683348,6.2956,143.01,142.93,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768575683537,6.2956,143.01,142.93,9.5084628]
["bitfinex-derivatives","SOLF0:USTF0",1768575684352,6.2956,143.01,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768575684836,6.2956,143.01,142.94,9.5082628]
["bitfinex-derivatives","SOLF0:USTF0",1768575685042,6.2949,143.03,142.95,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575685242,97.9029,143.05,142.95,9.5078628]
["bitfinex-derivatives","SOLF0:USTF0",1768575685442,97.9029,143.05,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575685744,97.9129,143.04,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575685941,97.9129,143.04,142.93,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768575686139,103.49960362,143.03,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575687445,97.9227,143.02,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575688144,6.2963,143.0,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575688739,6.2968,142.98,142.92,3.2098628]
["bitfinex-derivatives","SOLF0:USTF0",1768575689745,97.9544,142.98,142.86,267.44214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575689952,5.58250362,142.96,142.86,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575690150,103.54650362,142.96,142.86,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575690352,6.2987,142.94,142.86,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575691046,97.9804,142.94,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575691849,97.9888,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575692050,103.57130362,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575692848,6.3002,142.91,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575694345,98.0029,142.91,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575694947,6.3,142.91,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575695956,6.2991,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575696349,362.3804,142.94,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575696545,97.9852,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575696745,97.9934,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575697751,6.3007,142.9,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575698555,6.2997,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575698948,368.00770362,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575699151,97.9952,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575700257,6.3009,142.89,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575700661,5.58250362,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575701865,6.3001,142.91,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575702066,5.58250362,142.93,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575702464,6.3004,142.9,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575702855,6.2997,142.92,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575703060,264.48,142.95,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575703259,2.1943779,142.95,142.87,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575703463,8.4925779,142.95,142.87,9.40354981]
["bitfinex-derivatives","SOLF0:USTF0",1768575704666,8.4925779,142.95,142.88,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575705168,272.9717779,142.97,142.89,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575705360,264.48,142.97,142.89,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575705562,264.48,142.97,142.86,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575705766,6.2988,142.94,142.86,9.40384981]
["bitfinex-derivatives","SOLF0:USTF0",1768575706968,6.2979,142.96,142.88,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575707664,97.9342,143.01,142.88,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575707860,264.5,143.0,142.88,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575708066,97.944,142.99,142.88,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575709871,6.2982,142.95,142.88,3.10214981]
["bitfinex-derivatives","SOLF0:USTF0",1768575710561,6.2991,142.93,142.85,9.40441535]
["bitfinex-derivatives","SOLF0:USTF0",1768575711268,103.54953874,142.98,142.85,3.10221535]
["bitfinex-derivatives","SOLF0:USTF0",1768575711269,6.2996,142.92,142.85,3.10221535]
["bitfinex-derivatives","SOLF0:USTF0",1768575711465,97.9797,142.94,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575711672,362.4597,142.94,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575712259,6.2999,142.91,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575712862,362.4597,142.94,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575712863,6.3004,142.9,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575713767,6.3008,142.89,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575714367,6.3012,142.88,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575715674,98.0012,142.91,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575715675,6.3017,142.87,142.85,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768575716067,98.0187,142.88,142.8,1.21825279]
["bitfinex-derivatives","SOLF0:USTF0",1768575716276,98.0187,142.88,142.77,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768575716473,98.0187,142.88,142.77,7.52430873]
["bitfinex-derivatives","SOLF0:USTF0",1768575717274,98.0187,142.88,142.77,10.75614431]
["bitfinex-derivatives","SOLF0:USTF0",1768575717866,6.3025,142.85,142.78,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575719972,98.0276,142.87,142.77,1.21850873]
["bitfinex-derivatives","SOLF0:USTF0",1768575720373,98.0352,142.86,142.75,9.53843558]
["bitfinex-derivatives","SOLF0:USTF0",1768575720576,6.304,142.82,142.75,4.45055767]
["bitfinex-derivatives","SOLF0:USTF0",1768575721878,6.3033,142.84,142.75,4.45055767]
["bitfinex-derivatives","SOLF0:USTF0",1768575722074,98.0154,142.89,142.76,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575722681,362.5599,142.91,142.79,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575722682,264.56,142.91,142.79,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575722975,6.3006,142.9,142.81,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575723175,5.59643874,142.93,142.81,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575723979,103.58393874,142.93,142.81,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575724179,97.9991,142.91,142.81,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575724380,6.3006,142.9,142.81,9.53593558]
["bitfinex-derivatives","SOLF0:USTF0",1768575724785,6.3006,142.9,142.81,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575724980,6.2998,142.92,142.83,9.53513558]
["bitfinex-derivatives","SOLF0:USTF0",1768575725183,5.59643874,142.93,142.83,9.53513558]
["bitfinex-derivatives","SOLF0:USTF0",1768575725385,97.9915,142.92,142.8,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575725579,6.3009,142.89,142.81,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768575726284,6.3002,142.91,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768575726681,103.58413874,142.93,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768575727887,6.3004,142.9,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768575728485,6.3008,142.89,142.8,9.53613558]
["bitfinex-derivatives","SOLF0:USTF0",1768575728786,6.3008,142.89,142.8,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575728988,6.3018,142.87,142.8,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575729583,6.3018,142.87,142.8,9.53643558]
["bitfinex-derivatives","SOLF0:USTF0",1768575729983,6.3018,142.87,142.8,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575730688,98.0157,142.89,142.77,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575731389,6.3024,142.86,142.78,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575731990,103.60133874,142.9,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768575732181,5.23698069,142.89,142.79,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768575732380,97.9983,142.91,142.78,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575732589,6.3013,142.88,142.8,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575732886,97.9983,142.91,142.77,98.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768575733097,6.3021,142.86,142.78,9.53703558]
["bitfinex-derivatives","SOLF0:USTF0",1768575733704,6.3026,142.85,142.78,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575733903,6.3026,142.85,142.75,4.45055767]
["bitfinex-derivatives","SOLF0:USTF0",1768575734101,6.3043,142.81,142.7,98.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768575734398,5.59643874,142.83,142.7,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575734592,6.3049,142.8,142.7,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575734792,6.3049,142.8,142.71,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575734993,98.0681,142.81,142.71,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575735300,98.0609,142.82,142.71,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575735498,98.0434,142.85,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575735802,16.0870033,142.84,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575735994,5.23725071,142.83,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575736195,98.0463,142.84,142.73,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575736396,103.62973874,142.86,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575736690,269.85509142,142.85,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575736895,103.62973874,142.86,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575737097,5.23505829,142.85,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575737300,6.3037,142.83,142.73,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575737804,103.62973874,142.86,142.73,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575738006,6.3027,142.85,142.75,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575738697,6.3027,142.85,142.76,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575739500,6.3034,142.83,142.76,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575739703,98.0478,142.84,142.73,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575740206,103.65843874,142.82,142.7,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575740397,5.59643874,142.82,142.7,4.45083516]
["bitfinex-derivatives","SOLF0:USTF0",1768575740593,5.59643874,142.82,142.71,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575741198,5.59643874,142.82,142.72,9.53983558]
["bitfinex-derivatives","SOLF0:USTF0",1768575742299,6.3049,142.8,142.72,3.23183558]
["bitfinex-derivatives","SOLF0:USTF0",1768575743099,6.3049,142.8,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768575743500,6.3054,142.79,142.7,10.58300641]
["bitfinex-derivatives","SOLF0:USTF0",1768575745108,6.3046,142.81,142.71,9.36350683]
["bitfinex-derivatives","SOLF0:USTF0",1768575745307,98.0641,142.82,142.71,9.36350683]
["bitfinex-derivatives","SOLF0:USTF0",1768575745509,6.3046,142.81,142.72,3.05500683]
["bitfinex-derivatives","SOLF0:USTF0",1768575746505,98.0776,142.8,142.7,1.21899958]
["bitfinex-derivatives","SOLF0:USTF0",1768575746811,103.67403874,142.8,142.66,3.05500683]
["bitfinex-derivatives","SOLF0:USTF0",1768575747000,6.3063,142.77,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768575748008,6.3063,142.77,142.69,9.36440683]
["bitfinex-derivatives","SOLF0:USTF0",1768575748405,6.3065,142.76,142.69,3.05500683]
["bitfinex-derivatives","SOLF0:USTF0",1768575748602,98.0872,142.78,142.69,3.05500683]
["bitfinex-derivatives","SOLF0:USTF0",1768575748797,98.0872,142.78,142.67,7.52939855]
["bitfinex-derivatives","SOLF0:USTF0",1768575748998,98.0872,142.78,142.67,10.6197973]
["bitfinex-derivatives","SOLF0:USTF0",1768575749205,6.3075,142.74,142.67,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575749510,98.1012,142.76,142.64,4.30991095]
["bitfinex-derivatives","SOLF0:USTF0",1768575749714,98.0878,142.78,142.65,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575750105,5.59643874,142.79,142.68,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575750801,11.90183874,142.79,142.7,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575751000,103.65793874,142.82,142.7,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575751406,6.3057,142.78,142.7,9.39939875]
["bitfinex-derivatives","SOLF0:USTF0",1768575751802,103.65793874,142.82,142.7,9.39939875]
["bitfinex-derivatives","SOLF0:USTF0",1768575752003,6.3053,142.79,142.7,9.39939875]
["bitfinex-derivatives","SOLF0:USTF0",1768575752204,103.65793874,142.82,142.72,9.39859875]
["bitfinex-derivatives","SOLF0:USTF0",1768575752205,5.59643874,142.82,142.72,9.39859875]
["bitfinex-derivatives","SOLF0:USTF0",1768575753009,368.40383874,142.84,142.72,9.39859875]
["bitfinex-derivatives","SOLF0:USTF0",1768575753610,362.8074,142.84,142.72,9.39859875]
["bitfinex-derivatives","SOLF0:USTF0",1768575753811,6.3044,142.81,142.72,9.39859875]
["bitfinex-derivatives","SOLF0:USTF0",1768575754013,98.0403,142.85,142.74,9.39759875]
["bitfinex-derivatives","SOLF0:USTF0",1768575754216,98.0403,142.85,142.71,98.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768575754217,5.59643874,142.86,142.75,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575754517,271.0619,142.87,142.75,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575754712,264.76,142.87,142.77,9.39619875]
["bitfinex-derivatives","SOLF0:USTF0",1768575755120,103.62873874,142.86,142.74,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575756311,5.59643874,142.86,142.76,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575756814,6.3035,142.83,142.76,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575757019,98.0461,142.84,142.73,9.39809875]
["bitfinex-derivatives","SOLF0:USTF0",1768575757713,6.3043,142.81,142.73,9.39809875]
["bitfinex-derivatives","SOLF0:USTF0",1768575758920,6.3037,142.83,142.74,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575759112,264.76,142.85,142.74,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575759619,6.3024,142.86,142.77,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575759817,5.90247284,142.85,142.77,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575760015,270.33643874,142.89,142.77,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575760217,5.90312117,142.88,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768575760515,5.90312117,142.87,142.77,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575760716,5.90434536,142.86,142.77,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575761016,6.3017,142.87,142.78,9.39559875]
["bitfinex-derivatives","SOLF0:USTF0",1768575762521,6.3017,142.87,142.79,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575762716,6.3017,142.87,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575762923,6.3009,142.89,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575763118,5.70724398,142.88,142.81,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575763324,97.9979,142.92,142.81,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575763621,10.96522655,142.91,142.81,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575763818,5.70811368,142.9,142.81,9.39439875]
["bitfinex-derivatives","SOLF0:USTF0",1768575764019,6.3001,142.91,142.81,9.39439875]
["bitfinex-derivatives","SOLF0:USTF0",1768575764425,6.3001,142.91,142.82,9.39399875]
["bitfinex-derivatives","SOLF0:USTF0",1768575765021,5.59643874,142.91,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768575765321,5.70713357,142.9,142.8,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768575765522,5.70713357,142.89,142.8,9.39479875]
["bitfinex-derivatives","SOLF0:USTF0",1768575765824,6.3013,142.88,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575766027,98.0094,142.9,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575766222,5.70698989,142.89,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575766424,98.0094,142.9,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575766723,5.70686079,142.89,142.8,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575767021,5.60385151,142.96,142.84,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575767218,5.70566187,142.95,142.84,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575767423,103.55465151,142.98,142.85,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575767620,5.70120106,142.97,142.85,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575767930,97.9575,142.97,142.85,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575768722,6.2982,142.95,142.86,9.39229875]
["bitfinex-derivatives","SOLF0:USTF0",1768575768922,5.60385151,142.98,142.87,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575769316,6.2975,142.97,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768575769621,97.9164,143.03,142.88,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575769818,97.9101,143.04,142.91,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575770018,5.49526859,143.03,142.91,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575770219,97.9101,143.04,142.91,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575770418,6.2952,143.02,142.93,9.38919875]
["bitfinex-derivatives","SOLF0:USTF0",1768575770622,97.9161,143.03,142.93,3.09039875]
["bitfinex-derivatives","SOLF0:USTF0",1768575771427,97.9307,143.01,142.9,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575772321,97.9307,143.01,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768575772322,6.2974,142.97,142.87,9.39763716]
["bitfinex-derivatives","SOLF0:USTF0",1768575774116,97.9507,142.98,142.87,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575774316,97.9606,142.97,142.87,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575774913,6.2987,142.94,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768575775415,5.60385151,142.96,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768575775815,5.60385151,142.96,142.85,9.39843716]
["bitfinex-derivatives","SOLF0:USTF0",1768575776425,11.90165151,142.96,142.87,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575777124,5.60385151,142.96,142.85,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768575777430,5.60385151,142.96,142.85,9.39833716]
["bitfinex-derivatives","SOLF0:USTF0",1768575778124,6.2986,142.94,142.86,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768575778328,5.60385151,142.96,142.86,9.39803716]
["bitfinex-derivatives","SOLF0:USTF0",1768575778629,103.55455151,142.98,142.86,9.39803716]
["bitfinex-derivatives","SOLF0:USTF0",1768575778826,6.2979,142.96,142.87,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768575779632,6.2979,142.96,142.88,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575779818,11.90085151,142.98,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575780018,5.60385151,142.98,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575780221,6.2979,142.96,142.86,9.39783716]
["bitfinex-derivatives","SOLF0:USTF0",1768575780625,6.2979,142.96,142.87,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575780932,264.58,143.0,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575781419,5.60385151,143.01,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575781628,6.2958,143.01,142.91,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575781828,264.54,143.02,142.91,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575782333,264.54,143.02,142.94,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575782628,5.60385151,143.04,142.94,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575782822,5.60385151,143.04,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575783840,6.2956,143.01,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575784032,97.9236,143.02,142.91,9.39573716]
["bitfinex-derivatives","SOLF0:USTF0",1768575784237,103.53515151,143.01,142.91,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575784532,6.297,142.98,142.9,9.39623716]
["bitfinex-derivatives","SOLF0:USTF0",1768575784728,97.9236,143.02,142.9,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575784929,5.60385151,143.03,142.9,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575785125,103.51705151,143.04,142.9,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575785328,6.2955,143.01,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768575785530,5.60385151,143.04,142.92,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575785835,270.10385151,143.07,142.94,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575786245,367.99555151,143.07,142.94,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575786736,97.9123,143.04,142.91,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575786934,103.51615151,143.04,142.91,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575787844,6.2955,143.01,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768575788034,367.99555151,143.07,142.93,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575788537,6.294,143.05,142.95,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575788726,270.10385151,143.07,142.95,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575788931,97.8962,143.06,142.95,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575789336,97.8962,143.06,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575789337,6.2947,143.03,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575789536,103.51405151,143.04,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575790041,6.2956,143.01,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768575790634,5.60385151,143.01,142.9,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768575791036,6.2973,142.97,142.88,9.39703716]
["bitfinex-derivatives","SOLF0:USTF0",1768575791342,5.60385151,142.98,142.88,9.39703716]
["bitfinex-derivatives","SOLF0:USTF0",1768575792838,6.2978,142.96,142.88,9.39703716]
["bitfinex-derivatives","SOLF0:USTF0",1768575795536,5.60385151,142.98,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575795537,11.90095151,142.98,142.89,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575796748,11.90095151,142.98,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768575798046,6.2971,142.98,142.91,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575800145,6.2971,142.98,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768575800350,5.60385151,142.98,142.85,3.09613716]
["bitfinex-derivatives","SOLF0:USTF0",1768575801352,5.60385151,142.98,142.87,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575801752,6.2975,142.97,142.89,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768575802451,5.60385151,143.01,142.9,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575802948,6.2964,142.99,142.9,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575803148,264.46,143.02,142.9,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575804156,264.46,143.02,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768575804451,6.2956,143.01,142.93,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575805652,6.296,143.0,142.9,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575805850,97.9243,143.02,142.9,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575806057,10.68334763,143.01,142.9,3.15672216]
["bitfinex-derivatives","SOLF0:USTF0",1768575806248,6.2973,142.97,142.89,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768575811256,270.7567,142.99,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575811558,5.60385151,143.02,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575811763,10.72322922,143.01,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575811954,5.45221294,143.0,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575812157,264.46,143.04,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575812355,6.296,143.0,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768575812560,6.296,143.0,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575813354,6.296,143.0,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768575814259,6.2964,142.99,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575815262,6.2964,142.99,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768575815655,6.2968,142.98,142.89,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575815861,103.52965151,143.02,142.89,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575816161,10.72826182,143.01,142.89,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575816356,10.72826182,143.0,142.89,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575816557,103.52965151,143.02,142.89,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575816750,103.52965151,143.02,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768575816751,6.2964,142.99,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768575817556,6.2968,142.98,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768575817958,103.52965151,143.02,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768575818158,6.2963,142.99,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768575818461,103.52435151,143.03,142.92,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575818659,10.72599741,143.02,142.92,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575818859,10.72599741,143.01,142.92,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575819060,10.72599741,143.0,142.92,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575819264,6.2963,142.99,142.92,9.59933733]
["bitfinex-derivatives","SOLF0:USTF0",1768575819556,2.19364726,142.98,142.92,9.59933733]
["bitfinex-derivatives","SOLF0:USTF0",1768575819759,2.19364726,142.98,142.92,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575820058,2.19364726,143.01,142.92,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575820263,264.46,143.04,142.94,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575820458,7.46553264,143.03,142.94,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575820665,2.19364726,143.03,142.94,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575821167,2.19364726,143.01,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768575822163,264.46,143.04,142.93,9.59863733]
["bitfinex-derivatives","SOLF0:USTF0",1768575822366,2.19364726,143.02,142.93,9.59863733]
["bitfinex-derivatives","SOLF0:USTF0",1768575822559,5.27443463,143.01,142.93,9.59863733]
["bitfinex-derivatives","SOLF0:USTF0",1768575822755,6.2955,143.01,142.93,9.59863733]
["bitfinex-derivatives","SOLF0:USTF0",1768575823354,6.2955,143.01,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575823560,2.19364726,143.02,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575823763,5.27605018,143.01,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575823964,264.46,143.04,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575824163,2.19364726,143.01,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575824365,264.46,143.04,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575824566,2.19364726,143.01,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575824762,6.2955,143.01,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575825067,8.48914726,143.01,142.94,9.59833733]
["bitfinex-derivatives","SOLF0:USTF0",1768575825263,8.48914726,143.01,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768575825468,2.19364726,142.99,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768575825663,2.19364726,142.97,142.91,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575826167,2.19364726,142.97,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768575827268,8.48966978,142.99,142.92,9.59933733]
["bitfinex-derivatives","SOLF0:USTF0",1768575828062,362.3747,143.04,142.93,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575828063,2.19336978,143.01,142.93,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575828356,264.46,143.04,142.93,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575828357,2.19336978,143.02,142.93,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575828560,5.27789898,143.01,142.93,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575828764,8.48796978,143.03,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768575828965,10.59240924,143.02,142.93,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575829270,6.294,143.05,142.95,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575829460,2.19336978,143.05,142.95,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575829969,2.19336978,143.05,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768575830162,2.19336978,143.06,142.97,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575830362,5.27575968,143.05,142.97,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575830564,270.7321,143.09,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768575830770,10.58328694,143.08,143.0,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575831068,266.63336978,143.09,143.0,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575831274,5.2730553,143.08,143.0,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575831469,264.44,143.09,143.0,3.29993733]
["bitfinex-derivatives","SOLF0:USTF0",1768575831771,264.44,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768575832666,11.87874001,143.12,143.03,9.59248379]
["bitfinex-derivatives","SOLF0:USTF0",1768575832872,10.56693524,143.11,143.03,9.59248379]
["bitfinex-derivatives","SOLF0:USTF0",1768575833072,5.26601798,143.1,143.03,9.59248379]
["bitfinex-derivatives","SOLF0:USTF0",1768575833272,11.87874001,143.12,143.03,9.59248379]
["bitfinex-derivatives","SOLF0:USTF0",1768575833473,5.26244959,143.11,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768575833676,5.58784001,143.17,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575833866,10.5572533,143.16,143.05,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575834062,10.5572533,143.15,143.05,101.19728379]
["bitfinex-derivatives","SOLF0:USTF0",1768575834262,5.26155481,143.14,143.06,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575834470,11.87644001,143.17,143.06,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575834775,10.5442901,143.16,143.06,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575834970,5.25527854,143.15,143.06,9.59118379]
["bitfinex-derivatives","SOLF0:USTF0",1768575835170,6.2891,143.16,143.06,9.59118379]
["bitfinex-derivatives","SOLF0:USTF0",1768575835370,5.24972049,143.15,143.06,9.59118379]
["bitfinex-derivatives","SOLF0:USTF0",1768575835561,6.2891,143.16,143.06,9.59118379]
["bitfinex-derivatives","SOLF0:USTF0",1768575835765,5.24994749,143.15,143.06,9.59118379]
["bitfinex-derivatives","SOLF0:USTF0",1768575835965,6.2891,143.16,143.06,9.59118379]
["bitfinex-derivatives","SOLF0:USTF0",1768575836161,5.24994267,143.15,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575836369,270.7082,143.18,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575836565,10.52494603,143.17,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575836772,10.52494603,143.16,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575836970,264.42,143.18,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575837171,10.5243289,143.17,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575837372,5.24533021,143.16,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575837576,264.42,143.18,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575837779,264.42,143.18,143.09,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575838072,264.42,143.18,143.06,101.18698379]
["bitfinex-derivatives","SOLF0:USTF0",1768575838278,264.42,143.18,143.07,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575839569,270.7081,143.18,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768575839767,270.7081,143.18,143.04,97.9029]
["bitfinex-derivatives","SOLF0:USTF0",1768575839768,264.42,143.18,143.04,101.20108379]
["bitfinex-derivatives","SOLF0:USTF0",1768575839969,264.42,143.18,143.05,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575840275,6.289,143.16,143.05,9.59158379]
["bitfinex-derivatives","SOLF0:USTF0",1768575840581,103.41814001,143.16,143.02,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575841375,6.2903,143.13,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768575841573,11.87814001,143.13,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768575842478,6.2908,143.12,143.02,9.59308379]
["bitfinex-derivatives","SOLF0:USTF0",1768575844674,5.58784001,143.13,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768575844879,6.29,143.14,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575845268,6.2902,143.13,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575846680,6.2907,143.12,143.01,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575847178,6.2907,143.12,143.04,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768575847377,6.29,143.14,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575847678,5.58784001,143.15,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575847882,6.2892,143.16,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768575848680,6.2892,143.16,143.07,9.59078379]
["bitfinex-derivatives","SOLF0:USTF0",1768575849285,276.29614001,143.18,143.07,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575849780,270.00784001,143.18,143.07,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575849981,6.2885,143.17,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768575851085,6.2885,143.17,143.07,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575851284,264.42,143.18,143.08,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575852183,264.42,143.18,143.09,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768575853185,264.42,143.18,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575853375,264.42,143.18,143.05,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575853576,5.58784001,143.17,143.05,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575854179,5.58784001,143.17,143.07,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575854583,5.58784001,143.17,143.06,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768575855283,103.41084001,143.17,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575856879,6.2898,143.14,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768575857181,97.8269,143.16,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575857679,6.2907,143.12,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575857978,103.43134001,143.14,143.01,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575858177,5.58784001,143.15,143.02,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575858483,6.2902,143.13,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575858672,5.58784001,143.15,143.04,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575858876,6.2906,143.12,143.04,9.59218379]
["bitfinex-derivatives","SOLF0:USTF0",1768575859080,5.58784001,143.12,143.01,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575859285,5.58784001,143.12,142.97,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575859286,362.0627,143.11,142.97,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575859480,6.2925,143.08,142.99,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575860182,5.58784001,143.09,142.99,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575860387,103.46604001,143.09,142.96,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575860587,6.2933,143.06,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768575860975,5.58784001,143.09,142.97,3.29818379]
["bitfinex-derivatives","SOLF0:USTF0",1768575861386,270.4918,143.1,143.0,9.54508725]
["bitfinex-derivatives","SOLF0:USTF0",1768575861587,6.2918,143.1,143.01,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575861978,6.2918,143.1,143.01,9.54468725]
["bitfinex-derivatives","SOLF0:USTF0",1768575862177,269.78784001,143.12,143.01,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575862383,264.2,143.12,143.01,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575862785,264.2,143.12,143.03,9.54388725]
["bitfinex-derivatives","SOLF0:USTF0",1768575862984,264.2,143.12,143.04,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575863780,270.4906,143.12,143.04,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575864491,264.2,143.12,143.04,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575864991,264.2,143.12,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768575865591,264.2,143.12,143.06,9.54248725]
["bitfinex-derivatives","SOLF0:USTF0",1768575865786,6.2902,143.13,143.06,9.54248725]
["bitfinex-derivatives","SOLF0:USTF0",1768575866196,264.22,143.16,143.07,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575867089,264.22,143.16,143.09,9.54118725]
["bitfinex-derivatives","SOLF0:USTF0",1768575867686,264.22,143.16,143.07,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768575867891,264.22,143.16,143.05,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575868891,6.2903,143.13,143.05,9.54268725]
["bitfinex-derivatives","SOLF0:USTF0",1768575871998,6.2903,143.13,143.05,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575873499,264.22,143.16,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575873695,10.48515054,143.15,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575873895,10.48515054,143.14,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575874096,5.2282074,143.13,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575874292,264.22,143.16,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575874493,10.49377244,143.15,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575874793,16.78357244,143.14,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575874997,5.23177539,143.13,143.05,9.54288725]
["bitfinex-derivatives","SOLF0:USTF0",1768575875203,285.24,143.16,143.05,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575875504,6.2902,143.13,143.05,3.24938725]
["bitfinex-derivatives","SOLF0:USTF0",1768575875692,264.22,143.16,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575876000,10.49783883,143.15,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575876195,10.49783883,143.14,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575876500,5.2356051,143.13,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575876693,264.22,143.16,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575876893,10.5006824,143.15,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575877094,10.5006824,143.14,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575877294,5.2356051,143.13,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575877488,264.22,143.16,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575877795,6.2902,143.13,143.05,9.54298725]
["bitfinex-derivatives","SOLF0:USTF0",1768575878392,6.2902,143.13,143.0,103.51784001]
["bitfinex-derivatives","SOLF0:USTF0",1768575878393,5.23370951,143.12,143.03,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768575878599,5.23405757,143.11,143.03,9.31065406]
["bitfinex-derivatives","SOLF0:USTF0",1768575878797,97.8422,143.14,143.03,9.31065406]
["bitfinex-derivatives","SOLF0:USTF0",1768575878989,10.50195686,143.13,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768575879195,16.08979687,143.12,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768575879398,10.50195686,143.11,143.01,9.31145406]
["bitfinex-derivatives","SOLF0:USTF0",1768575879598,5.23417662,143.1,143.01,9.31145406]
["bitfinex-derivatives","SOLF0:USTF0",1768575879803,5.58784001,143.12,143.01,9.31145406]
["bitfinex-derivatives","SOLF0:USTF0",1768575880000,10.50218391,143.11,143.01,9.31145406]
["bitfinex-derivatives","SOLF0:USTF0",1768575880309,5.23417494,143.1,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768575880597,97.8679,143.11,142.99,9.31235406]
["bitfinex-derivatives","SOLF0:USTF0",1768575880598,5.23417494,143.09,142.99,9.31235406]
["bitfinex-derivatives","SOLF0:USTF0",1768575880803,264.2,143.09,142.99,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575880997,10.42689127,143.08,142.99,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575881197,5.23476528,143.07,142.99,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575881400,6.2927,143.08,143.0,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575882405,6.2927,143.08,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575882707,6.2918,143.1,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575882904,5.58784001,143.12,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575883298,5.23094342,143.11,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575883500,5.58784001,143.12,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575883807,5.23130544,143.11,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575884008,5.58784001,143.12,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575884208,5.23126954,143.11,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575884408,5.58784001,143.12,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575884608,5.23160554,143.11,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575884902,6.2916,143.1,143.02,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575886604,97.8622,143.11,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575886810,5.23178213,143.1,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575887012,97.8622,143.11,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575887218,5.23196505,143.1,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575887419,97.8622,143.11,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575887722,5.23156822,143.1,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575887923,6.2925,143.08,142.99,9.31255406]
["bitfinex-derivatives","SOLF0:USTF0",1768575888313,6.2925,143.08,143.0,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575888922,6.2929,143.07,142.97,9.31345406]
["bitfinex-derivatives","SOLF0:USTF0",1768575889221,103.46634001,143.09,142.98,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575889421,5.59118943,143.08,142.98,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575889627,97.8968,143.06,142.94,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575890112,5.23241397,143.05,142.94,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575890316,6.2947,143.03,142.94,9.31475406]
["bitfinex-derivatives","SOLF0:USTF0",1768575890516,6.2947,143.03,142.95,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575890818,6.2942,143.04,142.95,9.31445406]
["bitfinex-derivatives","SOLF0:USTF0",1768575891217,6.2942,143.04,142.96,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575893029,97.8679,143.1,142.96,3.01645406]
["bitfinex-derivatives","SOLF0:USTF0",1768575893325,264.26,143.11,142.98,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575893624,270.5512,143.11,143.02,9.46892538]
["bitfinex-derivatives","SOLF0:USTF0",1768575894926,6.2915,143.1,143.02,9.46892538]
["bitfinex-derivatives","SOLF0:USTF0",1768575897226,6.2909,143.12,143.02,9.46892538]
["bitfinex-derivatives","SOLF0:USTF0",1768575897530,6.2909,143.12,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575899528,6.2909,143.12,143.03,9.46862538]
["bitfinex-derivatives","SOLF0:USTF0",1768575900030,362.1313,143.13,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768575900335,5.59118943,143.09,142.97,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575900630,5.59118943,143.11,142.99,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575900818,269.48659492,143.1,142.99,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575901022,264.26,143.1,142.99,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575901327,103.43628943,143.14,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575901523,274.67026001,143.13,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575901726,10.41026001,143.12,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575901926,10.41026001,143.12,142.98,103.53528943]
["bitfinex-derivatives","SOLF0:USTF0",1768575901927,5.22666669,143.11,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575902126,264.26,143.13,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575902932,5.22585208,143.12,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575903230,5.22658946,143.11,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575903419,269.85118943,143.13,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575903720,10.41128749,143.12,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575903920,269.85118943,143.13,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575904116,5.22651615,143.12,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575904328,269.85118943,143.13,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575904530,5.22661787,143.12,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575904731,269.85118943,143.13,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575904924,5.22662149,143.12,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575905129,6.2915,143.1,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768575907832,6.2915,143.1,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575909031,362.0943,143.15,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575909230,5.22888966,143.14,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575909437,5.22888966,143.13,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575909619,5.22901968,143.12,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575909819,5.22922426,143.11,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575910020,103.43918943,143.13,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575910226,10.38116207,143.12,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575910424,5.22969467,143.11,143.02,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575910630,6.2908,143.12,143.03,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575911033,6.2908,143.12,143.03,9.46852538]
["bitfinex-derivatives","SOLF0:USTF0",1768575911432,6.2908,143.12,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575912734,6.2912,143.11,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575913034,285.28,143.15,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575913240,10.38512321,143.14,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575913538,5.23207874,143.13,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575913734,285.28,143.15,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575913930,6.2903,143.13,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575914126,5.23270171,143.12,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575914329,6.2903,143.13,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575914537,6.2907,143.12,143.04,9.46812538]
["bitfinex-derivatives","SOLF0:USTF0",1768575914734,6.2907,143.12,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575915034,5.23367838,143.11,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575915238,6.292,143.09,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575916536,6.2925,143.08,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575917333,5.59118943,143.13,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575917532,5.23418386,143.12,143.01,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575917740,362.0987,143.15,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575918034,6.291,143.12,143.04,3.17412538]
["bitfinex-derivatives","SOLF0:USTF0",1768575918736,6.291,143.12,143.04,9.46822538]
["bitfinex-derivatives","SOLF0:USTF0",1768575919536,285.26,143.15,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768575919833,10.3888083,143.14,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575920034,5.23396608,143.13,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575920235,264.24,143.15,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575920432,10.3884598,143.14,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575920629,5.23378633,143.13,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575920829,264.24,143.15,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575921028,10.38901778,143.14,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575921237,5.23414526,143.13,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575921431,264.24,143.15,143.05,9.46772538]
["bitfinex-derivatives","SOLF0:USTF0",1768575921742,429.00813096,143.18,143.07,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575921941,10.38720594,143.17,143.07,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575922234,6.2893,143.15,143.07,9.51088062]
["bitfinex-derivatives","SOLF0:USTF0",1768575922640,429.00813096,143.18,143.07,9.51088062]
["bitfinex-derivatives","SOLF0:USTF0",1768575922840,10.38488121,143.17,143.07,9.51088062]
["bitfinex-derivatives","SOLF0:USTF0",1768575923050,6.2893,143.15,143.07,9.51088062]
["bitfinex-derivatives","SOLF0:USTF0",1768575925540,6.2902,143.13,143.05,9.51158062]
["bitfinex-derivatives","SOLF0:USTF0",1768575925740,5.59118943,143.16,143.05,9.51158062]
["bitfinex-derivatives","SOLF0:USTF0",1768575925933,5.23032227,143.15,143.05,9.51158062]
["bitfinex-derivatives","SOLF0:USTF0",1768575926137,5.59118943,143.16,143.05,9.51158062]
["bitfinex-derivatives","SOLF0:USTF0",1768575926340,6.29,143.14,143.06,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575926535,6.29,143.14,143.07,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575926739,26.61118943,143.16,143.04,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575927045,5.23017425,143.15,143.04,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575927247,6.2902,143.13,143.05,9.51178062]
["bitfinex-derivatives","SOLF0:USTF0",1768575927545,6.2902,143.13,143.06,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575928047,6.2897,143.15,143.07,3.21818062]
["bitfinex-derivatives","SOLF0:USTF0",1768575928850,6.2897,143.15,143.08,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575929340,429.00813096,143.18,143.09,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575930439,6.289,143.16,143.09,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575933754,6.2894,143.15,143.09,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575934051,429.00813096,143.18,143.09,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575934253,6.2887,143.17,143.09,9.3621952]
["bitfinex-derivatives","SOLF0:USTF0",1768575934547,97.7821,143.23,143.1,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575934752,274.5398334,143.22,143.1,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575934951,5.59118943,143.2,143.1,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575935653,6.287,143.21,143.12,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575935844,264.18,143.22,143.12,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575936249,6.2876,143.19,143.1,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768575936555,6.2876,143.19,143.1,9.3614952]
["bitfinex-derivatives","SOLF0:USTF0",1768575936949,6.2876,143.19,143.11,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575937560,6.2869,143.21,143.12,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575937858,2.18743519,143.2,143.12,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575938558,2.18743519,143.2,143.14,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575938953,2.18743519,143.21,143.14,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575939551,97.7552,143.27,143.14,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575939757,274.49149918,143.26,143.14,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575940053,2.18743519,143.23,143.15,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575940854,8.47333519,143.23,143.15,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575941356,2.18743519,143.22,143.15,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575942057,6.2859,143.23,143.15,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575942259,2.18743519,143.24,143.15,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575943858,8.47283519,143.24,143.16,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575944752,6.2859,143.23,143.16,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575944950,2.18743519,143.22,143.16,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575945462,2.18743519,143.23,143.16,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575945864,8.47263519,143.25,143.16,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575946762,8.47263519,143.25,143.17,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575946957,6.2852,143.25,143.17,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575947157,8.47263519,143.25,143.17,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575947363,17.24204888,143.28,143.18,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575947960,6.285,143.25,143.18,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575948761,6.2854,143.24,143.16,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575949859,6.2854,143.24,143.16,9.3590952]
["bitfinex-derivatives","SOLF0:USTF0",1768575950368,97.7671,143.25,143.14,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768575950567,103.34207208,143.25,143.14,9.3597952]
["bitfinex-derivatives","SOLF0:USTF0",1768575951055,6.2862,143.22,143.14,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575951658,6.2867,143.21,143.14,3.0703952]
["bitfinex-derivatives","SOLF0:USTF0",1768575951853,103.36237208,143.22,143.09,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575952061,97.7928,143.21,143.09,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575952767,6.2874,143.2,143.11,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575953160,5.57497208,143.21,143.11,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575953762,6.288,143.18,143.08,9.50233644]
["bitfinex-derivatives","SOLF0:USTF0",1768575954359,5.57497208,143.18,143.07,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575954668,264.04,143.17,143.07,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575954869,97.8292,143.16,143.04,9.50413644]
["bitfinex-derivatives","SOLF0:USTF0",1768575955060,5.57497208,143.15,143.04,9.50413644]
["bitfinex-derivatives","SOLF0:USTF0",1768575955468,11.86457208,143.15,143.06,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575955869,5.57497208,143.15,143.06,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575956166,103.41197208,143.15,143.03,9.50463644]
["bitfinex-derivatives","SOLF0:USTF0",1768575956669,6.29,143.14,143.04,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575956866,264.04,143.17,143.05,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575957065,5.57497208,143.18,143.05,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575957369,264.06,143.17,143.05,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575958469,264.06,143.17,143.08,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575959370,6.2889,143.16,143.08,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575959971,264.06,143.17,143.08,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575960766,264.06,143.17,143.09,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575961876,270.3485,143.17,143.09,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575962273,264.06,143.17,143.09,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575962573,264.06,143.17,143.09,9.50213644]
["bitfinex-derivatives","SOLF0:USTF0",1768575963276,270.3485,143.17,143.09,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575963472,264.06,143.17,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768575963677,264.06,143.17,143.08,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575964781,264.06,143.17,143.1,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575965076,168.17592944,143.23,143.12,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575965674,168.17592944,143.23,143.15,9.49953644]
["bitfinex-derivatives","SOLF0:USTF0",1768575966070,168.17592944,143.23,143.15,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575966675,168.17592944,143.23,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768575966876,168.17592944,143.23,143.15,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575967277,168.17592944,143.23,143.16,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768575967472,168.17592944,143.23,143.15,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575967976,168.17592944,143.23,143.15,9.49923644]
["bitfinex-derivatives","SOLF0:USTF0",1768575968173,168.17592944,143.23,143.15,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575968378,168.17592944,143.23,143.16,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575968566,275.97927208,143.27,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768575968771,5.21079505,143.26,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768575968968,269.69497208,143.27,143.17,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768575969281,264.12,143.27,143.17,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575970280,264.12,143.27,143.2,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575971879,264.12,143.27,143.2,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768575973292,264.12,143.27,143.18,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768575974282,269.69497208,143.27,143.16,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575975993,6.2845,143.26,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768575976394,6.2845,143.26,143.16,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575976395,5.57497208,143.26,143.15,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575977292,6.2851,143.25,143.15,9.49933644]
["bitfinex-derivatives","SOLF0:USTF0",1768575977492,5.57497208,143.26,143.15,9.49933644]
["bitfinex-derivatives","SOLF0:USTF0",1768575977702,5.57497208,143.26,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768575978589,5.57497208,143.23,143.09,101.07823644]
["bitfinex-derivatives","SOLF0:USTF0",1768575978895,5.57497208,143.23,143.1,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575979096,5.57497208,143.23,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768575979097,6.2867,143.21,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768575979296,270.2867,143.21,143.12,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768575979987,11.86097208,143.23,143.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768575980191,264.0,143.23,143.13,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575981091,264.0,143.23,143.15,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768575981591,264.0,143.23,143.16,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768575982299,264.0,143.23,143.13,3.21033644]
["bitfinex-derivatives","SOLF0:USTF0",1768575982902,264.0,143.23,143.15,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768575983100,264.0,143.23,143.14,3.23905268]
["bitfinex-derivatives","SOLF0:USTF0",1768575983703,23.52564888,143.28,143.17,3.23905268]
["bitfinex-derivatives","SOLF0:USTF0",1768575983899,10.77462718,143.27,143.14,3.23905268]
["bitfinex-derivatives","SOLF0:USTF0",1768575984103,5.57497208,143.27,143.14,3.23905268]
["bitfinex-derivatives","SOLF0:USTF0",1768575984601,5.57497208,143.27,143.15,3.23905268]
["bitfinex-derivatives","SOLF0:USTF0",1768575985808,6.2845,143.26,143.17,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768575986709,6.2845,143.26,143.18,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768575986907,5.57497208,143.27,143.18,9.52685268]
["bitfinex-derivatives","SOLF0:USTF0",1768575987611,5.57497208,143.27,143.19,9.52645268]
["bitfinex-derivatives","SOLF0:USTF0",1768575987808,17.24204888,143.28,143.19,3.23905268]
["bitfinex-derivatives","SOLF0:USTF0",1768575988506,17.24204888,143.28,143.2,9.52659195]
["bitfinex-derivatives","SOLF0:USTF0",1768575988906,17.24204888,143.28,143.2,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768575989109,17.24204888,143.28,143.22,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768575990007,17.24204888,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768575993110,17.24204888,143.28,143.22,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768575994011,17.24204888,143.28,143.23,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768575995812,17.24204888,143.28,143.22,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768575997914,6.56894888,143.28,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768575998120,4.888e-05,143.28,143.25,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768576001416,4.888e-05,143.28,143.26,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768576002622,4.888e-05,143.28,143.26,9.52419195]
["bitfinex-derivatives","SOLF0:USTF0",1768576002818,263.92,143.33,143.26,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576003020,167.63999052,143.34,143.26,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576003814,167.63999052,143.34,143.29,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768576004120,263.92,143.35,143.28,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576004320,5.57497208,143.38,143.31,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768576004519,263.9,143.37,143.3,97.728]
["bitfinex-derivatives","SOLF0:USTF0",1768576004727,269.47497208,143.41,143.31,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576005417,263.9,143.41,143.35,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768576005718,5.57497208,143.44,143.34,100.94379195]
["bitfinex-derivatives","SOLF0:USTF0",1768576005918,263.9,143.43,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768576006117,5.57497208,143.47,143.38,100.91659195]
["bitfinex-derivatives","SOLF0:USTF0",1768576006314,263.9,143.47,143.38,100.91659195]
["bitfinex-derivatives","SOLF0:USTF0",1768576006817,263.9,143.47,143.39,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768576007825,263.9,143.47,143.35,100.93569195]
["bitfinex-derivatives","SOLF0:USTF0",1768576008014,263.9,143.47,143.36,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576008324,263.9,143.47,143.37,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576009027,263.9,143.47,143.39,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768576009522,263.9,143.47,143.37,3.23989195]
["bitfinex-derivatives","SOLF0:USTF0",1768576010521,263.9,143.47,143.38,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768576011322,6.2757,143.46,143.35,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576012425,11.83495435,143.46,143.35,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576012827,11.83495435,143.46,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768576013326,6.2762,143.45,143.35,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768576013521,5.55925435,143.46,143.32,100.81076308]
["bitfinex-derivatives","SOLF0:USTF0",1768576013522,5.55925435,143.43,143.32,100.81076308]
["bitfinex-derivatives","SOLF0:USTF0",1768576013722,5.55925435,143.43,143.32,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576014423,5.55925435,143.43,143.3,97.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768576014619,5.55925435,143.43,143.3,100.82446308]
["bitfinex-derivatives","SOLF0:USTF0",1768576014815,5.55925435,143.43,143.32,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576015119,263.74,143.44,143.35,100.78636308]
["bitfinex-derivatives","SOLF0:USTF0",1768576015323,5.55925435,143.47,143.35,100.78636308]
["bitfinex-derivatives","SOLF0:USTF0",1768576015324,5.55925435,143.47,143.37,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576015523,263.74,143.46,143.37,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576017130,263.74,143.46,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768576018125,5.55925435,143.47,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768576018328,269.27925435,143.47,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768576019231,269.27925435,143.47,143.37,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768576019427,269.27925435,143.47,143.34,100.79736308]
["bitfinex-derivatives","SOLF0:USTF0",1768576019831,269.27925435,143.47,143.35,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576020033,269.27925435,143.47,143.37,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768576020821,269.27925435,143.47,143.37,97.6804]
["bitfinex-derivatives","SOLF0:USTF0",1768576021022,263.72,143.47,143.38,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576021927,263.72,143.47,143.39,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576022127,169.60294766,143.5,143.39,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576022335,263.68,143.49,143.42,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768576022532,433.28294766,143.5,143.42,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768576022732,263.68,143.5,143.41,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576023338,263.68,143.5,143.42,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768576023538,263.68,143.5,143.41,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576023736,6.2725,143.54,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768576023936,269.23925435,143.53,143.42,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576024536,269.23925435,143.53,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768576024832,263.66,143.52,143.44,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576025231,263.66,143.52,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768576026334,263.66,143.52,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768576027440,263.66,143.52,143.44,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576027639,263.66,143.52,143.42,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576028230,263.66,143.52,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768576028436,5.55925435,143.5,143.39,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576028739,5.55925435,143.5,143.37,100.77676308]
["bitfinex-derivatives","SOLF0:USTF0",1768576029033,5.55925435,143.5,143.37,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576029242,5.55925435,143.47,143.35,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576029438,118.5298,143.5,143.35,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576029439,5.55925435,143.44,143.35,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576029639,5.55925435,143.44,143.32,100.80886308]
["bitfinex-derivatives","SOLF0:USTF0",1768576029839,11.83585435,143.44,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768576030636,5.55925435,143.44,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768576030840,263.6,143.43,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768576031230,118.5453,143.48,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768576031431,5.55925435,143.46,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768576031646,263.6,143.45,143.36,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576031845,263.6,143.45,143.37,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576032342,263.6,143.45,143.37,9.37416308]
["bitfinex-derivatives","SOLF0:USTF0",1768576032542,263.6,143.45,143.37,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768576032844,269.8762,143.45,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768576033042,269.15925435,143.45,143.33,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576033841,269.897,143.44,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768576034739,275.45625435,143.44,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768576034937,269.17925435,143.44,143.33,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576035538,263.62,143.43,143.33,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576035739,26.48925435,143.48,143.34,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576036041,263.62,143.47,143.36,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576036648,5.55925435,143.48,143.38,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576036842,263.62,143.47,143.38,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576037946,5.55925435,143.51,143.4,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576038134,263.62,143.5,143.4,3.09486308]
["bitfinex-derivatives","SOLF0:USTF0",1768576038835,263.62,143.5,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768576040837,263.62,143.5,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768576041346,263.62,143.5,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768576041940,6.2728,143.53,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768576042140,6.2728,143.53,143.41,100.96584639]
["bitfinex-derivatives","SOLF0:USTF0",1768576042141,263.62,143.52,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768576045450,263.62,143.52,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768576045646,6.2735,143.51,143.41,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576045841,5.55925435,143.51,143.38,100.98604639]
["bitfinex-derivatives","SOLF0:USTF0",1768576046042,118.5252,143.5,143.38,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576046245,5.55925435,143.48,143.35,101.00874639]
["bitfinex-derivatives","SOLF0:USTF0",1768576046449,118.5252,143.5,143.36,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576046653,10.74787246,143.49,143.38,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576046840,5.55925435,143.49,143.38,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576047044,263.58,143.48,143.38,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576047243,263.58,143.47,143.4,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768576047443,263.58,143.47,143.38,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576048040,263.58,143.47,143.36,97.6872]
["bitfinex-derivatives","SOLF0:USTF0",1768576048246,26.48925435,143.49,143.36,3.31334639]
["bitfinex-derivatives","SOLF0:USTF0",1768576048443,10.27317006,143.48,143.39,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576048653,11.83235435,143.52,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768576048850,273.85053048,143.51,143.41,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576049053,263.58,143.51,143.41,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576049552,5.20089391,143.5,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768576049757,263.58,143.51,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768576050046,5.2008891,143.5,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768576050248,263.58,143.51,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768576052160,5.20243243,143.5,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768576052350,26.48925435,143.55,143.43,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576052553,10.27919847,143.54,143.44,100.65182845]
["bitfinex-derivatives","SOLF0:USTF0",1768576052861,268.76212928,143.53,143.44,100.65182845]
["bitfinex-derivatives","SOLF0:USTF0",1768576053046,263.56,143.53,143.44,100.65182845]
["bitfinex-derivatives","SOLF0:USTF0",1768576053653,263.56,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576054157,263.56,143.53,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768576054566,263.56,143.53,143.44,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576055764,263.56,143.53,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768576055953,263.56,143.53,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576056159,10.27288817,143.52,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576056362,5.19872099,143.51,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576056564,290.04925435,143.53,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576056860,10.27358942,143.52,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576057064,11.47285588,143.51,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576057265,5.19967136,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576057467,269.11925435,143.53,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576057659,6.274,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576058367,269.11925435,143.53,143.42,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768576058555,10.27341119,143.52,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576058760,6.2744,143.49,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768576059374,263.54,143.49,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576059763,263.54,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576060069,263.54,143.5,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768576060467,263.54,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576060675,5.20033167,143.49,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576060863,263.54,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576061063,11.47484665,143.49,143.4,9.29572845]
["bitfinex-derivatives","SOLF0:USTF0",1768576061267,263.54,143.5,143.41,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576061772,11.47525113,143.49,143.38,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576061967,290.02925435,143.5,143.36,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576062167,5.20114477,143.49,143.36,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576062364,5.20114477,143.48,143.36,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576062564,290.02925435,143.5,143.36,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576062760,6.2753,143.47,143.38,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768576063166,290.02925435,143.5,143.39,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576063365,6.2748,143.48,143.39,9.29642845]
["bitfinex-derivatives","SOLF0:USTF0",1768576063768,6.2748,143.48,143.35,97.6964]
["bitfinex-derivatives","SOLF0:USTF0",1768576063769,269.09925435,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576064070,275.37355435,143.5,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768576064473,269.09925435,143.5,143.4,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576064668,6.2744,143.49,143.4,9.29612845]
["bitfinex-derivatives","SOLF0:USTF0",1768576065066,290.02925435,143.5,143.37,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576065272,5.55925435,143.47,143.37,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576065574,5.20237071,143.46,143.33,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576066875,5.20237071,143.46,143.34,9.29832845]
["bitfinex-derivatives","SOLF0:USTF0",1768576067273,5.20237071,143.46,143.35,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576067774,5.20237071,143.46,143.35,9.29822845]
["bitfinex-derivatives","SOLF0:USTF0",1768576068274,6.277,143.43,143.35,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576068680,269.11925435,143.44,143.32,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576068879,6.2777,143.42,143.33,9.29912845]
["bitfinex-derivatives","SOLF0:USTF0",1768576069182,269.11925435,143.44,143.34,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576069375,263.56,143.44,143.34,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576070376,269.8369,143.44,143.36,9.29782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576071574,6.2769,143.44,143.36,9.29782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576071780,6.2769,143.44,143.36,3.01782845]
["bitfinex-derivatives","SOLF0:USTF0",1768576072573,20.93,143.49,143.37,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576072775,5.20098294,143.48,143.37,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576072976,263.6,143.5,143.37,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576073176,11.47467724,143.49,143.41,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768576073372,6.2744,143.49,143.41,9.35604675]
["bitfinex-derivatives","SOLF0:USTF0",1768576074474,6.2737,143.51,143.42,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576074777,361.1421,143.58,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576075079,15.77175058,143.56,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576075282,5.19883474,143.55,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576075484,5.56115992,143.56,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576075782,5.19809728,143.55,143.46,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576075984,263.6,143.58,143.46,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576076280,10.20884225,143.57,143.46,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576076580,5.19803897,143.56,143.46,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576076773,6.271,143.57,143.47,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768576076972,5.19733336,143.56,143.47,9.35334675]
["bitfinex-derivatives","SOLF0:USTF0",1768576077175,263.6,143.58,143.47,9.35334675]
["bitfinex-derivatives","SOLF0:USTF0",1768576077376,5.19590584,143.57,143.47,9.35334675]
["bitfinex-derivatives","SOLF0:USTF0",1768576077574,5.19590584,143.56,143.47,9.35334675]
["bitfinex-derivatives","SOLF0:USTF0",1768576077780,263.6,143.58,143.47,9.35334675]
["bitfinex-derivatives","SOLF0:USTF0",1768576077979,5.19590584,143.57,143.47,9.35334675]
["bitfinex-derivatives","SOLF0:USTF0",1768576078185,5.19590584,143.56,143.47,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576078484,263.6,143.58,143.47,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576078682,11.46655457,143.57,143.47,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576078884,5.19535457,143.56,143.47,9.35344675]
["bitfinex-derivatives","SOLF0:USTF0",1768576079085,263.6,143.58,143.47,9.35344675]
["bitfinex-derivatives","SOLF0:USTF0",1768576079281,5.19520298,143.57,143.47,9.35344675]
["bitfinex-derivatives","SOLF0:USTF0",1768576079584,5.19520298,143.56,143.48,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768576079884,263.54,143.57,143.48,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768576080184,5.195974,143.56,143.48,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768576080376,97.5563,143.56,143.43,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576080582,5.56115992,143.54,143.43,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576080883,269.8111,143.57,143.45,9.35414675]
["bitfinex-derivatives","SOLF0:USTF0",1768576081085,5.19586055,143.56,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576081387,269.10115992,143.6,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576081584,10.20266291,143.59,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576081792,5.19508609,143.58,143.45,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576082082,5.19508609,143.57,143.49,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576082290,263.54,143.6,143.5,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576083283,5.19251092,143.59,143.5,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576083587,263.54,143.6,143.47,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576083784,5.19079997,143.59,143.47,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576083981,263.54,143.6,143.5,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576084182,263.54,143.6,143.51,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576084384,2.796e-05,143.64,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768576084578,268.6872804,143.63,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768576084781,5.1872804,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576084978,263.5,143.63,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576085182,11.45618543,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576085385,6.2689,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576086382,6.2694,143.61,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576086588,5.56115992,143.61,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576086787,5.18280691,143.6,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576086986,5.56115992,143.61,143.5,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768576087187,5.56115992,143.62,143.5,9.35204675]
["bitfinex-derivatives","SOLF0:USTF0",1768576087382,5.18145138,143.61,143.5,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576087589,269.02115992,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576088294,269.02115992,143.62,143.5,97.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768576088495,269.02115992,143.62,143.51,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576088786,275.28995992,143.62,143.51,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576089784,275.28995992,143.62,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768576090585,6.2693,143.61,143.51,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576090988,6.2693,143.61,143.49,97.5988]
["bitfinex-derivatives","SOLF0:USTF0",1768576090989,6.2693,143.61,143.48,100.68394675]
["bitfinex-derivatives","SOLF0:USTF0",1768576091491,6.2693,143.61,143.49,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576091793,6.2693,143.61,143.51,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768576093094,263.46,143.62,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768576093394,269.02115992,143.62,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768576093594,269.02115992,143.62,143.52,9.35134675]
["bitfinex-derivatives","SOLF0:USTF0",1768576093786,268.98115992,143.62,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768576093990,263.42,143.62,143.53,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576094598,263.42,143.62,143.54,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768576095290,263.42,143.62,143.53,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576096094,269.689,143.62,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768576096988,6.2692,143.61,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768576097392,263.42,143.62,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768576097787,269.6888,143.62,143.53,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768576097994,269.6888,143.62,143.51,9.35174675]
["bitfinex-derivatives","SOLF0:USTF0",1768576098191,269.6888,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576098798,6.2692,143.61,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576099096,263.42,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576099397,6.2697,143.6,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576099594,263.42,143.62,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576100396,6.2699,143.6,143.52,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576100707,6.2699,143.6,143.5,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768576101001,6.2699,143.6,143.5,9.35204675]
["bitfinex-derivatives","SOLF0:USTF0",1768576101186,6.2701,143.59,143.5,9.35204675]
["bitfinex-derivatives","SOLF0:USTF0",1768576101603,6.2705,143.58,143.5,3.07834675]
["bitfinex-derivatives","SOLF0:USTF0",1768576101997,103.09325992,143.6,143.47,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576102195,97.535,143.59,143.47,9.4940897]
["bitfinex-derivatives","SOLF0:USTF0",1768576103200,6.2714,143.56,143.47,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576103402,269.6514,143.56,143.47,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576104402,263.38,143.56,143.47,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576104798,6.2731,143.52,143.44,9.4953897]
["bitfinex-derivatives","SOLF0:USTF0",1768576104997,360.9385,143.56,143.45,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576105400,263.38,143.56,143.45,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576105908,263.38,143.56,143.47,9.4940897]
["bitfinex-derivatives","SOLF0:USTF0",1768576106099,263.38,143.56,143.48,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576106801,263.4,143.57,143.48,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576107000,5.56115992,143.61,143.49,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576107199,6.27,143.59,143.49,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576107406,263.4,143.6,143.49,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576107608,360.9303,143.6,143.49,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576108115,97.5409,143.58,143.46,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576108407,103.10205992,143.58,143.46,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576108797,6.2724,143.54,143.46,9.4941897]
["bitfinex-derivatives","SOLF0:USTF0",1768576109001,103.10205992,143.58,143.46,9.4941897]
["bitfinex-derivatives","SOLF0:USTF0",1768576109401,20.93,143.57,143.46,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576109605,5.56115992,143.58,143.46,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576109908,263.4,143.57,143.46,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576110109,5.56115992,143.58,143.46,3.2188897]
["bitfinex-derivatives","SOLF0:USTF0",1768576110408,263.4,143.57,143.47,9.45498831]
["bitfinex-derivatives","SOLF0:USTF0",1768576110803,6.2718,143.55,143.47,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576111000,97.555,143.56,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576111205,5.56115992,143.55,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576113508,265.59759116,143.51,143.44,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768576113913,265.59759116,143.51,143.44,9.45618831]
["bitfinex-derivatives","SOLF0:USTF0",1768576114113,6.2724,143.54,143.44,9.45618831]
["bitfinex-derivatives","SOLF0:USTF0",1768576114316,2.17759116,143.52,143.44,9.45618831]
["bitfinex-derivatives","SOLF0:USTF0",1768576114507,2.17759116,143.52,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576115309,263.42,143.53,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576115505,2.17759116,143.52,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576115915,263.42,143.53,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576115916,2.17759116,143.5,143.44,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576116810,2.17759116,143.5,143.41,5.35737947]
["bitfinex-derivatives","SOLF0:USTF0",1768576117316,2.17759116,143.5,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576118517,2.17759116,143.5,143.42,9.45698831]
["bitfinex-derivatives","SOLF0:USTF0",1768576120408,2.17759116,143.5,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576120409,8.45159116,143.5,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576120610,2.17759116,143.5,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576120914,6.2744,143.49,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576121120,2.17759116,143.48,143.4,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768576121419,2.17759116,143.48,143.4,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576122019,2.17759116,143.5,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576122416,265.63759116,143.51,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576123128,2.17759116,143.49,143.42,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576123821,2.17759116,143.49,143.42,9.45708831]
["bitfinex-derivatives","SOLF0:USTF0",1768576124921,2.17759116,143.5,143.43,9.45668831]
["bitfinex-derivatives","SOLF0:USTF0",1768576125222,265.65759116,143.51,143.43,9.45668831]
["bitfinex-derivatives","SOLF0:USTF0",1768576125416,263.48,143.51,143.43,9.45668831]
["bitfinex-derivatives","SOLF0:USTF0",1768576125624,263.48,143.51,143.39,97.6663]
["bitfinex-derivatives","SOLF0:USTF0",1768576125625,6.2726,143.54,143.45,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576125817,263.48,143.54,143.45,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576126319,269.7522,143.54,143.45,9.45568831]
["bitfinex-derivatives","SOLF0:USTF0",1768576127217,6.2727,143.53,143.45,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576127421,263.48,143.54,143.45,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576129123,269.7711,143.57,143.47,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576129922,269.7711,143.57,143.49,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576131014,6.2714,143.56,143.49,3.17978831]
["bitfinex-derivatives","SOLF0:USTF0",1768576131217,263.5,143.57,143.46,9.45528831]
["bitfinex-derivatives","SOLF0:USTF0",1768576132928,6.2719,143.55,143.46,9.45528831]
["bitfinex-derivatives","SOLF0:USTF0",1768576133830,6.2719,143.55,143.47,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576134029,6.2719,143.55,143.47,9.37116079]
["bitfinex-derivatives","SOLF0:USTF0",1768576134428,124.01253319,143.6,143.48,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576134627,5.55213319,143.6,143.51,9.36946079]
["bitfinex-derivatives","SOLF0:USTF0",1768576134830,269.03213319,143.6,143.51,9.36946079]
["bitfinex-derivatives","SOLF0:USTF0",1768576135426,263.48,143.6,143.51,9.36946079]
["bitfinex-derivatives","SOLF0:USTF0",1768576136238,6.2701,143.59,143.51,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576137833,6.2701,143.59,143.51,9.36966079]
["bitfinex-derivatives","SOLF0:USTF0",1768576140334,263.48,143.6,143.52,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768576140630,263.48,143.6,143.48,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576140834,6.2709,143.57,143.48,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576141932,6.2709,143.57,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576142433,6.2713,143.56,143.48,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576142623,6.2713,143.56,143.45,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576143634,5.55213319,143.57,143.45,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576143838,5.55213319,143.57,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576144034,263.42,143.56,143.49,9.37056079]
["bitfinex-derivatives","SOLF0:USTF0",1768576144629,263.42,143.56,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768576144825,263.42,143.56,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576145529,263.42,143.56,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576146036,269.6915,143.56,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576146440,263.42,143.56,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576147035,6.2719,143.55,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576147241,263.42,143.56,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576147434,2.17684092,143.53,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576149640,2.17684092,143.51,143.43,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576150241,2.17684092,143.51,143.44,9.37256079]
["bitfinex-derivatives","SOLF0:USTF0",1768576151041,2.17684092,143.51,143.44,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576151438,2.17684092,143.51,143.42,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768576151736,2.17684092,143.51,143.42,9.37326079]
["bitfinex-derivatives","SOLF0:USTF0",1768576152128,2.17684092,143.51,143.44,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576152327,6.2725,143.54,143.44,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576152635,2.17684092,143.52,143.44,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576153836,2.17684092,143.52,143.44,9.37276079]
["bitfinex-derivatives","SOLF0:USTF0",1768576155243,2.17684092,143.52,143.45,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576157342,269.7321,143.55,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576157543,2.17684092,143.54,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576158241,2.17684092,143.54,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576158744,2.17684092,143.54,143.48,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768576160546,2.17684092,143.54,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576160936,2.17684092,143.56,143.49,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576161139,2.17684092,143.54,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768576161348,2.17684092,143.54,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576162149,2.17684092,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576162452,6.2718,143.55,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576162654,6.2718,143.55,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576162655,2.17684092,143.52,143.46,3.09626079]
["bitfinex-derivatives","SOLF0:USTF0",1768576163250,2.17684092,143.52,143.46,9.37186079]
["bitfinex-derivatives","SOLF0:USTF0",1768576163750,381.9418,143.57,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768576163956,2.17684092,143.5,143.44,3.11449988]
["bitfinex-derivatives","SOLF0:USTF0",1768576164156,20.93,143.55,143.44,3.11449988]
["bitfinex-derivatives","SOLF0:USTF0",1768576164350,2.17684092,143.52,143.46,3.11449988]
["bitfinex-derivatives","SOLF0:USTF0",1768576164550,2.17684092,143.53,143.46,3.11449988]
["bitfinex-derivatives","SOLF0:USTF0",1768576164952,2.17684092,143.54,143.48,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768576166147,97.5151,143.62,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768576166348,2.17684092,143.54,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768576166873,2.17684092,143.55,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768576168964,2.17684092,143.53,143.45,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576170663,2.17684092,143.53,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768576171160,2.17684092,143.53,143.45,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576172362,2.17684092,143.53,143.47,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576173557,2.17684092,143.53,143.47,9.45651612]
["bitfinex-derivatives","SOLF0:USTF0",1768576173758,2.17684092,143.54,143.47,9.45651612]
["bitfinex-derivatives","SOLF0:USTF0",1768576174164,2.17684092,143.54,143.48,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768576174367,2.17684092,143.54,143.48,9.45611612]
["bitfinex-derivatives","SOLF0:USTF0",1768576174565,2.17684092,143.55,143.49,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576177167,6.2715,143.56,143.49,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576177168,269.7315,143.56,143.49,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576177368,2.17684092,143.55,143.49,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576178359,2.17684092,143.55,143.46,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576178360,2.17684092,143.53,143.46,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576179463,269.7118,143.55,143.48,9.45601612]
["bitfinex-derivatives","SOLF0:USTF0",1768576179668,263.44,143.55,143.49,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576180766,263.44,143.55,143.49,9.45561612]
["bitfinex-derivatives","SOLF0:USTF0",1768576181162,2.17684092,143.52,143.46,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576181863,8.44994092,143.52,143.46,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576182269,2.17684092,143.5,143.42,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576182469,2.17684092,143.5,143.43,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576182965,2.17684092,143.48,143.39,2.17684092]
["bitfinex-derivatives","SOLF0:USTF0",1768576183272,2.17684092,143.48,143.4,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576183464,2.17684092,143.49,143.4,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576183763,2.17684092,143.49,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768576184065,2.17684092,143.49,143.41,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576184868,2.17684092,143.5,143.44,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576185069,263.46,143.52,143.44,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576185272,2.17684092,143.5,143.44,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576186569,2.17684092,143.5,143.44,9.45771612]
["bitfinex-derivatives","SOLF0:USTF0",1768576187368,265.63684092,143.52,143.45,9.45731612]
["bitfinex-derivatives","SOLF0:USTF0",1768576187665,2.17684092,143.52,143.45,3.18131612]
["bitfinex-derivatives","SOLF0:USTF0",1768576187870,2.17684092,143.52,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576188869,2.17684092,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576190369,263.48,143.54,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576190671,2.17684092,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576191479,2.17684092,143.53,143.46,9.5613944]
["bitfinex-derivatives","SOLF0:USTF0",1768576191970,263.48,143.54,143.46,9.5613944]
["bitfinex-derivatives","SOLF0:USTF0",1768576192177,2.17684092,143.53,143.47,9.5610944]
["bitfinex-derivatives","SOLF0:USTF0",1768576193481,265.65648855,143.54,143.47,9.5610944]
["bitfinex-derivatives","SOLF0:USTF0",1768576194178,263.48,143.54,143.47,9.5610944]
["bitfinex-derivatives","SOLF0:USTF0",1768576194378,265.65648855,143.54,143.47,9.5610944]
["bitfinex-derivatives","SOLF0:USTF0",1768576194973,271.92868855,143.54,143.47,9.5610944]
["bitfinex-derivatives","SOLF0:USTF0",1768576195170,2.17648855,143.52,143.44,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576196978,6.2731,143.52,143.45,9.5620944]
["bitfinex-derivatives","SOLF0:USTF0",1768576197173,2.17648855,143.52,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576197368,8.44908855,143.53,143.46,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576197878,2.17648855,143.53,143.46,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576198770,2.17648855,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576201077,263.48,143.54,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576201277,2.17648855,143.52,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576201472,2.17648855,143.52,143.44,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576201779,2.17648855,143.5,143.44,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576202274,2.17648855,143.5,143.44,9.5624944]
["bitfinex-derivatives","SOLF0:USTF0",1768576203075,2.17648855,143.5,143.44,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576203674,2.17648855,143.5,143.45,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768576204180,6.2721,143.55,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576204380,2.17648855,143.53,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576204779,2.17648855,143.53,143.46,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576204971,2.17648855,143.51,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768576206278,6.2727,143.53,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768576206679,6.2727,143.53,143.45,9.5616944]
["bitfinex-derivatives","SOLF0:USTF0",1768576207078,2.17648855,143.52,143.45,9.5616944]
["bitfinex-derivatives","SOLF0:USTF0",1768576208087,2.17648855,143.52,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576208881,8.44958855,143.52,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576209184,6.2731,143.52,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576209380,8.44958855,143.52,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576209685,2.17648855,143.52,143.45,9.5619944]
["bitfinex-derivatives","SOLF0:USTF0",1768576210488,263.48,143.54,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576210681,265.65648855,143.54,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576210984,2.17648855,143.52,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768576211174,6.2727,143.53,143.45,9.5616944]
["bitfinex-derivatives","SOLF0:USTF0",1768576211388,8.44918855,143.53,143.46,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576211787,2.17648855,143.53,143.46,9.5614944]
["bitfinex-derivatives","SOLF0:USTF0",1768576212376,263.48,143.54,143.46,9.5614944]
["bitfinex-derivatives","SOLF0:USTF0",1768576212579,2.17648855,143.53,143.46,9.5614944]
["bitfinex-derivatives","SOLF0:USTF0",1768576212782,6.2726,143.53,143.46,9.5614944]
["bitfinex-derivatives","SOLF0:USTF0",1768576212978,8.44908855,143.53,143.46,9.5614944]
["bitfinex-derivatives","SOLF0:USTF0",1768576213182,265.65648855,143.54,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576214280,265.65648855,143.54,143.42,97.6451]
["bitfinex-derivatives","SOLF0:USTF0",1768576214281,2.17648855,143.52,143.44,9.5622944]
["bitfinex-derivatives","SOLF0:USTF0",1768576214486,2.17648855,143.5,143.44,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768576215095,263.48,143.54,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768576215291,2.17648855,143.51,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768576215486,10.21667783,143.53,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576215487,2.17648855,143.53,143.45,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576216079,2.17648855,143.53,143.46,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576217693,2.17648855,143.53,143.47,9.5611944]
["bitfinex-derivatives","SOLF0:USTF0",1768576217897,263.48,143.54,143.48,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576218491,2.17648855,143.53,143.48,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576218688,263.48,143.54,143.46,9.5612944]
["bitfinex-derivatives","SOLF0:USTF0",1768576218892,2.17648855,143.53,143.46,9.5612944]
["bitfinex-derivatives","SOLF0:USTF0",1768576219194,2.17648855,143.53,143.47,9.5610944]
["bitfinex-derivatives","SOLF0:USTF0",1768576219993,2.17648855,143.53,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576220591,8.44918855,143.53,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576221789,6.2727,143.53,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576221989,8.44918855,143.53,143.47,3.2859944]
["bitfinex-derivatives","SOLF0:USTF0",1768576222192,2.17648855,143.51,143.44,9.58788348]
["bitfinex-derivatives","SOLF0:USTF0",1768576223294,2.17648855,143.51,143.42,9.58898348]
["bitfinex-derivatives","SOLF0:USTF0",1768576223597,20.93,143.53,143.42,9.58898348]
["bitfinex-derivatives","SOLF0:USTF0",1768576223598,5.22439253,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576223791,2.17648855,143.51,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576224097,5.22434239,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576224296,2.17648855,143.51,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576224500,5.22410146,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576224696,2.17648855,143.49,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576225096,6.2738,143.51,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576225297,2.17648855,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576225595,8.45048855,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576226089,6.274,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576226598,8.45048855,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576226798,6.274,143.5,143.42,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576227401,6.274,143.5,143.43,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576227702,2.17648855,143.51,143.43,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576228303,2.17648855,143.49,143.43,3.31178348]
["bitfinex-derivatives","SOLF0:USTF0",1768576228602,2.17648855,143.49,143.43,9.58868348]
["bitfinex-derivatives","SOLF0:USTF0",1768576228903,2.17648855,143.51,143.44,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576229796,6.2722,143.54,143.46,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576229996,12.39576166,143.53,143.46,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576230197,5.22445948,143.52,143.46,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576231802,7.40094803,143.52,143.46,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576232002,2.17648855,143.52,143.46,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576232203,2.17648855,143.52,143.46,9.53572358]
["bitfinex-derivatives","SOLF0:USTF0",1768576232398,263.48,143.55,143.47,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576232600,7.40051553,143.54,143.47,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576232803,5.22402698,143.53,143.47,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576233003,2.17648855,143.53,143.47,9.53532358]
["bitfinex-derivatives","SOLF0:USTF0",1768576234009,263.48,143.55,143.47,9.53532358]
["bitfinex-derivatives","SOLF0:USTF0",1768576234308,2.17648855,143.53,143.47,9.53532358]
["bitfinex-derivatives","SOLF0:USTF0",1768576236710,2.17648855,143.53,143.48,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768576237011,263.48,143.55,143.48,9.53482358]
["bitfinex-derivatives","SOLF0:USTF0",1768576237198,7.40031559,143.54,143.48,9.53482358]
["bitfinex-derivatives","SOLF0:USTF0",1768576237398,2.17648855,143.54,143.48,9.53482358]
["bitfinex-derivatives","SOLF0:USTF0",1768576237804,2.17648855,143.54,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576238113,2.17648855,143.5,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576238612,2.17648855,143.5,143.45,9.53622358]
["bitfinex-derivatives","SOLF0:USTF0",1768576239411,2.17648855,143.5,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576242618,2.17648855,143.5,143.42,9.53722358]
["bitfinex-derivatives","SOLF0:USTF0",1768576242818,2.17648855,143.49,143.43,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576243620,2.17648855,143.49,143.43,9.53702358]
["bitfinex-derivatives","SOLF0:USTF0",1768576245122,2.17648855,143.47,143.41,9.53762358]
["bitfinex-derivatives","SOLF0:USTF0",1768576245317,2.17648855,143.47,143.42,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576245516,2.17648855,143.49,143.42,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576246322,2.17648855,143.49,143.44,9.53652358]
["bitfinex-derivatives","SOLF0:USTF0",1768576247028,2.17648855,143.51,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576247222,5.23168679,143.5,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576247427,2.17648855,143.51,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576247618,5.23118628,143.5,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576247819,2.17648855,143.51,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576248016,5.23118628,143.5,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576248217,2.17648855,143.51,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576248413,5.23071193,143.5,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576248618,2.17648855,143.51,143.45,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576249631,2.17648855,143.49,143.44,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576250034,20.93,143.55,143.44,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576250225,20.93,143.55,143.4,97.6574]
["bitfinex-derivatives","SOLF0:USTF0",1768576250226,20.93,143.55,143.46,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576250524,274.5107,143.63,143.49,2.17648855]
["bitfinex-derivatives","SOLF0:USTF0",1768576250525,2.17648855,143.58,143.49,2.17648855]
["bitfinex-derivatives","SOLF0:USTF0",1768576250719,97.5107,143.63,143.5,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576250720,2.17648855,143.59,143.5,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576250918,263.52,143.62,143.51,9.53332358]
["bitfinex-derivatives","SOLF0:USTF0",1768576251119,2.17648855,143.59,143.52,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576251333,263.52,143.62,143.52,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576251527,2.17648855,143.6,143.52,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576252329,2.17648855,143.58,143.52,3.26012358]
["bitfinex-derivatives","SOLF0:USTF0",1768576252833,2.17648855,143.59,143.52,9.53292358]
["bitfinex-derivatives","SOLF0:USTF0",1768576253139,2.17648855,143.6,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576254230,263.52,143.62,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576254429,2.17648855,143.6,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576255434,2.17485039,143.6,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576256334,269.7888,143.62,143.52,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768576256524,2.17485039,143.58,143.52,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768576256728,2.17485039,143.58,143.52,9.43439613]
["bitfinex-derivatives","SOLF0:USTF0",1768576257325,2.17485039,143.58,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576257532,361.0375,143.62,143.5,9.43529613]
["bitfinex-derivatives","SOLF0:USTF0",1768576257734,2.17485039,143.56,143.5,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576258532,2.17485039,143.58,143.5,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576258928,2.17485039,143.58,143.5,9.43529613]
["bitfinex-derivatives","SOLF0:USTF0",1768576260738,2.17485039,143.56,143.48,9.43609613]
["bitfinex-derivatives","SOLF0:USTF0",1768576261340,2.17485039,143.56,143.48,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576261532,2.17485039,143.56,143.46,9.43689613]
["bitfinex-derivatives","SOLF0:USTF0",1768576261727,2.17485039,143.54,143.47,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576261927,263.42,143.55,143.46,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576262135,263.42,143.55,143.48,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576263338,269.6906,143.58,143.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768576263542,271.86545039,143.58,143.5,9.43539613]
["bitfinex-derivatives","SOLF0:USTF0",1768576263740,97.519,143.62,143.51,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576263944,2.17485039,143.59,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576264335,6.2698,143.6,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576264639,265.59485039,143.61,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576264841,263.42,143.61,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576265341,265.59485039,143.61,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576265543,2.17485039,143.61,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576266942,263.42,143.62,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576267143,2.17485039,143.61,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576267640,2.796e-05,143.64,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576267839,2.796e-05,143.64,143.56,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576268045,2.796e-05,143.64,143.6,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576268247,2.796e-05,143.64,143.61,9.43059613]
["bitfinex-derivatives","SOLF0:USTF0",1768576268646,162.05127312,143.69,143.62,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576269246,265.57485039,143.71,143.62,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576269750,265.57485039,143.71,143.62,9.43009613]
["bitfinex-derivatives","SOLF0:USTF0",1768576270152,265.57485039,143.71,143.62,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576270448,271.83975039,143.71,143.62,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576271147,269.6649,143.71,143.62,9.43009613]
["bitfinex-derivatives","SOLF0:USTF0",1768576271338,263.4,143.71,143.63,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576271942,2.17485039,143.7,143.63,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576272152,2.17485039,143.7,143.61,11.60524652]
["bitfinex-derivatives","SOLF0:USTF0",1768576272648,2.17485039,143.69,143.61,9.43039613]
["bitfinex-derivatives","SOLF0:USTF0",1768576272843,269.6649,143.71,143.58,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576272844,2.17485039,143.67,143.58,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576273044,2.17485039,143.65,143.58,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576273238,2.17485039,143.63,143.55,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576273438,263.32,143.62,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576273647,265.49485039,143.62,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576274149,2.17485039,143.6,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576275149,2.17485039,143.59,143.49,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576275348,2.17485039,143.59,143.5,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576275549,263.3,143.6,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576275746,263.3,143.6,143.52,9.43449613]
["bitfinex-derivatives","SOLF0:USTF0",1768576276343,265.49485039,143.62,143.53,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576276746,263.32,143.62,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576277149,269.5888,143.62,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576277347,2.17485039,143.61,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576278149,8.44405039,143.61,143.54,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576278450,2.17485039,143.59,143.51,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576279347,8.44425039,143.61,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576279551,271.76425039,143.61,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576280047,2.17485039,143.59,143.52,3.16159613]
["bitfinex-derivatives","SOLF0:USTF0",1768576281746,2.17485039,143.59,143.52,9.43439613]
["bitfinex-derivatives","SOLF0:USTF0",1768576282352,2.17485039,143.6,143.52,9.43439613]
["bitfinex-derivatives","SOLF0:USTF0",1768576283351,263.32,143.61,143.52,9.43439613]
["bitfinex-derivatives","SOLF0:USTF0",1768576284452,263.32,143.61,143.53,3.27372742]
["bitfinex-derivatives","SOLF0:USTF0",1768576286054,269.5893,143.61,143.53,3.27372742]
["bitfinex-derivatives","SOLF0:USTF0",1768576288760,6.2696,143.6,143.53,3.27372742]
["bitfinex-derivatives","SOLF0:USTF0",1768576291763,6.2702,143.59,143.53,3.27372742]
["bitfinex-derivatives","SOLF0:USTF0",1768576292069,5.54845564,143.6,143.5,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576292658,11.81835564,143.6,143.52,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576293068,269.5892,143.61,143.52,9.38201081]
["bitfinex-derivatives","SOLF0:USTF0",1768576293464,263.34,143.62,143.53,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576293866,263.34,143.62,143.56,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576294066,263.34,143.64,143.56,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576294861,263.34,143.64,143.56,9.38041081]
["bitfinex-derivatives","SOLF0:USTF0",1768576295467,269.6079,143.64,143.56,9.38041081]
["bitfinex-derivatives","SOLF0:USTF0",1768576295973,263.34,143.64,143.56,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576296663,6.2684,143.63,143.56,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576297369,263.34,143.64,143.56,9.38041081]
["bitfinex-derivatives","SOLF0:USTF0",1768576297563,263.34,143.64,143.52,97.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768576297564,263.34,143.64,143.57,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576298476,263.34,143.64,143.58,9.37951081]
["bitfinex-derivatives","SOLF0:USTF0",1768576299776,263.34,143.64,143.54,97.5635]
["bitfinex-derivatives","SOLF0:USTF0",1768576299777,166.42269682,143.67,143.59,9.37911081]
["bitfinex-derivatives","SOLF0:USTF0",1768576299978,429.74269682,143.67,143.6,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576300172,263.32,143.67,143.6,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576300374,263.32,143.67,143.61,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576300573,263.32,143.69,143.62,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576301179,269.5857,143.69,143.62,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576302073,263.32,143.69,143.62,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576303284,2.17242377,143.68,143.62,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576304288,2.17242377,143.68,143.62,9.37781081]
["bitfinex-derivatives","SOLF0:USTF0",1768576304882,2.17242377,143.68,143.63,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768576306288,265.45242377,143.7,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768576306477,97.4053,143.78,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576306681,97.3931,143.8,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576306682,2.17242377,143.72,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576306883,263.26,143.71,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576307187,2.17242377,143.7,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576307487,2.17242377,143.69,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576307681,2.17242377,143.7,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576308186,263.26,143.71,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768576308390,2.17242377,143.69,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768576309391,2.17242377,143.67,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768576310094,2.17242377,143.67,143.6,9.37861081]
["bitfinex-derivatives","SOLF0:USTF0",1768576310595,97.4361,143.74,143.65,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576310596,263.24,143.74,143.65,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576310890,263.24,143.74,143.62,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576310891,2.17242377,143.71,143.62,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576311091,2.17242377,143.71,143.63,3.10921081]
["bitfinex-derivatives","SOLF0:USTF0",1768576311986,2.17242377,143.71,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768576313490,2.17242377,143.69,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768576313892,2.17242377,143.67,143.6,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576314093,2.17242377,143.67,143.61,9.47607091]
["bitfinex-derivatives","SOLF0:USTF0",1768576314892,2.17242377,143.69,143.62,9.47567091]
["bitfinex-derivatives","SOLF0:USTF0",1768576315796,2.17242377,143.69,143.62,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576315997,2.17242377,143.67,143.6,9.47627091]
["bitfinex-derivatives","SOLF0:USTF0",1768576316397,2.17242377,143.67,143.61,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576316600,2.17242377,143.67,143.61,9.47607091]
["bitfinex-derivatives","SOLF0:USTF0",1768576317301,2.17235386,143.68,143.61,9.47607091]
["bitfinex-derivatives","SOLF0:USTF0",1768576318498,2.17235386,143.69,143.62,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576318892,2.17235386,143.69,143.62,9.47567091]
["bitfinex-derivatives","SOLF0:USTF0",1768576320298,2.17235386,143.69,143.63,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576320895,2.17235386,143.67,143.59,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576321097,2.17235386,143.67,143.61,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768576321295,2.17235386,143.67,143.59,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576321496,2.17235386,143.65,143.59,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576321697,2.17235386,143.65,143.6,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768576322002,6.2663,143.68,143.6,9.47657091]
["bitfinex-derivatives","SOLF0:USTF0",1768576322198,2.17235386,143.66,143.6,9.47657091]
["bitfinex-derivatives","SOLF0:USTF0",1768576322498,2.17235386,143.64,143.58,9.47707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576324000,2.17235386,143.64,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768576324401,2.17235386,143.64,143.59,9.47697091]
["bitfinex-derivatives","SOLF0:USTF0",1768576324800,2.17235386,143.64,143.59,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576327100,2.17235386,143.64,143.56,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768576327301,2.17235386,143.6,143.53,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576327602,2.17235386,143.58,143.53,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576329415,6.2693,143.61,143.53,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576329599,2.17235386,143.59,143.53,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576330808,2.17235386,143.59,143.53,9.47967091]
["bitfinex-derivatives","SOLF0:USTF0",1768576331305,2.17235386,143.59,143.53,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576331805,2.17235386,143.57,143.53,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576332805,2.17235386,143.57,143.51,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576333494,2.17235386,143.55,143.5,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768576333699,2.17235386,143.55,143.48,9.48157091]
["bitfinex-derivatives","SOLF0:USTF0",1768576333904,2.17235386,143.55,143.48,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576334103,263.26,143.6,143.48,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576334104,2.17235386,143.54,143.48,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576334397,2.17235386,143.55,143.5,9.48087091]
["bitfinex-derivatives","SOLF0:USTF0",1768576335001,2.17235386,143.55,143.5,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576335714,6.2701,143.59,143.5,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576336409,2.17235386,143.57,143.5,3.20707091]
["bitfinex-derivatives","SOLF0:USTF0",1768576336912,2.17235386,143.57,143.5,9.48087091]
["bitfinex-derivatives","SOLF0:USTF0",1768576340917,2.17235386,143.57,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768576341620,269.5297,143.6,143.51,9.54037004]
["bitfinex-derivatives","SOLF0:USTF0",1768576341812,2.17235386,143.57,143.51,9.54037004]
["bitfinex-derivatives","SOLF0:USTF0",1768576342719,2.17235386,143.55,143.49,9.54097004]
["bitfinex-derivatives","SOLF0:USTF0",1768576343514,2.17235386,143.55,143.5,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768576344123,2.17235386,143.53,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768576344315,360.7925,143.6,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768576344514,2.17235386,143.52,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768576344720,2.17235386,143.52,143.46,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576345320,2.17235386,143.52,143.48,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768576346421,2.17235386,143.52,143.47,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768576346623,360.7925,143.6,143.46,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576346624,2.17235386,143.5,143.46,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576346823,2.17235386,143.5,143.43,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576347219,118.4478,143.59,143.45,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576347421,2.17235386,143.53,143.46,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576347616,2.17235386,143.53,143.46,100.88587004]
["bitfinex-derivatives","SOLF0:USTF0",1768576347820,97.5105,143.63,143.46,100.88587004]
["bitfinex-derivatives","SOLF0:USTF0",1768576347821,2.17235386,143.54,143.48,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576348411,2.17235386,143.54,143.5,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768576349525,2.17235386,143.54,143.49,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768576350116,2.17235386,143.52,143.48,3.26697004]
["bitfinex-derivatives","SOLF0:USTF0",1768576350321,2.17235386,143.52,143.47,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768576350829,2.17235386,143.52,143.48,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768576351728,2.17235386,143.54,143.49,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768576351921,2.17235386,143.54,143.47,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576352830,2.17235386,143.54,143.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768576354430,263.4,143.57,143.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768576354632,2.17235386,143.55,143.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768576355428,263.4,143.57,143.5,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768576355728,2.17235386,143.55,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768576355932,2.17235386,143.55,143.48,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576356931,2.17235386,143.55,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768576360241,2.17235386,143.53,143.47,9.53694009]
["bitfinex-derivatives","SOLF0:USTF0",1768576360547,2.17235386,143.51,143.44,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576361338,2.17235386,143.51,143.45,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576364934,2.17235386,143.51,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768576365139,2.17235386,143.49,143.43,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576365739,2.17235386,143.49,143.43,9.53864009]
["bitfinex-derivatives","SOLF0:USTF0",1768576366537,2.17235386,143.47,143.43,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576367536,2.17235386,143.47,143.43,9.53864009]
["bitfinex-derivatives","SOLF0:USTF0",1768576367740,2.17235386,143.49,143.43,9.53864009]
["bitfinex-derivatives","SOLF0:USTF0",1768576367937,2.17235386,143.49,143.43,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576368334,2.17235386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576368530,263.48,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576368742,265.65235386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576369936,265.65235386,143.49,143.41,9.53954009]
["bitfinex-derivatives","SOLF0:USTF0",1768576370135,265.65235386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576370730,271.92675386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576371844,265.65235386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576374144,271.92675386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576375745,269.7544,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576375942,271.92675386,143.49,143.41,3.26174009]
["bitfinex-derivatives","SOLF0:USTF0",1768576376447,271.92675386,143.49,143.41,9.53954009]
["bitfinex-derivatives","SOLF0:USTF0",1768576377350,263.48,143.49,143.42,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576377945,269.7544,143.49,143.42,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576378546,2.17235386,143.48,143.4,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576379355,2.17879345,143.48,143.4,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576379557,8.45359345,143.48,143.4,9.37437549]
["bitfinex-derivatives","SOLF0:USTF0",1768576379950,263.48,143.49,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576381560,2.17879345,143.53,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576381753,8.45149345,143.53,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576381948,263.54,143.52,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576382559,263.54,143.51,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576382856,182.9729825,143.58,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576383056,2.17879345,143.53,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576383445,2.17879345,143.53,143.45,9.37207549]
["bitfinex-derivatives","SOLF0:USTF0",1768576384654,6.2718,143.55,143.45,9.37207549]
["bitfinex-derivatives","SOLF0:USTF0",1768576384849,263.52,143.54,143.47,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576386056,265.69879345,143.54,143.47,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576388857,271.97109345,143.54,143.47,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576389162,265.69879345,143.54,143.47,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576390361,6.2727,143.53,143.47,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576390755,265.69879345,143.54,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576390954,2.17879345,143.52,143.44,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576392058,271.97139345,143.54,143.44,9.37257549]
["bitfinex-derivatives","SOLF0:USTF0",1768576392263,271.97139345,143.54,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576393957,271.97139345,143.54,143.45,9.37217549]
["bitfinex-derivatives","SOLF0:USTF0",1768576394164,271.97139345,143.54,143.46,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576395562,2.17879345,143.52,143.43,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576396866,2.17879345,143.5,143.43,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576399766,6.2736,143.51,143.43,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576399969,2.17879345,143.54,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576400169,263.48,143.53,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576400771,2.17879345,143.52,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576401366,2.17879345,143.5,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576402274,263.48,143.53,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576402464,265.65879345,143.53,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576402869,271.93149345,143.53,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576403471,2.17879345,143.51,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576404276,8.45239345,143.51,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576404985,2.17879345,143.51,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576406371,6.2732,143.52,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576406565,2.17879345,143.5,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576407068,263.48,143.51,143.45,3.09607549]
["bitfinex-derivatives","SOLF0:USTF0",1768576407573,2.17879345,143.53,143.46,3.16330178]
["bitfinex-derivatives","SOLF0:USTF0",1768576407780,265.65879345,143.53,143.46,3.16330178]
["bitfinex-derivatives","SOLF0:USTF0",1768576408579,263.48,143.53,143.46,3.16330178]
["bitfinex-derivatives","SOLF0:USTF0",1768576408781,263.48,143.53,143.47,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768576410271,263.48,143.53,143.48,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576411783,263.48,143.53,143.47,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768576411984,263.48,143.53,143.45,9.5422434]
["bitfinex-derivatives","SOLF0:USTF0",1768576412204,2.17879345,143.52,143.45,9.5422434]
["bitfinex-derivatives","SOLF0:USTF0",1768576412388,2.17879345,143.52,143.46,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576413980,2.17879345,143.52,143.46,9.5420434]
["bitfinex-derivatives","SOLF0:USTF0",1768576415498,263.48,143.53,143.46,9.5420434]
["bitfinex-derivatives","SOLF0:USTF0",1768576415692,2.17879345,143.52,143.46,9.5420434]
["bitfinex-derivatives","SOLF0:USTF0",1768576418896,2.17879345,143.51,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768576420894,2.17879345,143.51,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576421793,2.17879345,143.51,143.45,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768576422288,2.17879345,143.51,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576424290,5.21463358,143.5,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576424489,2.17879345,143.51,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576424698,5.21452514,143.5,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576424899,2.17879345,143.51,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576425100,5.21452514,143.5,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576425299,2.17879345,143.51,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576425698,8.45189345,143.52,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576425892,5.21446919,143.51,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576426094,8.45189345,143.52,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576427098,2.17879345,143.5,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576428497,8.45279345,143.5,143.44,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576430097,2.17879345,143.48,143.39,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576430606,8.45369345,143.48,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576431600,6.2749,143.48,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576431806,2.17879345,143.47,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576432905,8.45419345,143.47,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576433507,6.2757,143.46,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576435396,265.67879345,143.47,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576435602,263.52,143.47,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576437812,2.17879345,143.46,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576438710,263.52,143.47,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576438911,1.87914111,143.52,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576439218,5.45557949,143.49,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576439413,5.4550209,143.49,143.41,3.2664434]
["bitfinex-derivatives","SOLF0:USTF0",1768576439815,11.7294209,143.49,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768576440015,11.7294209,143.49,143.42,9.57069012]
["bitfinex-derivatives","SOLF0:USTF0",1768576440807,5.4550209,143.49,143.42,9.57069012]
["bitfinex-derivatives","SOLF0:USTF0",1768576441007,5.4550209,143.49,143.43,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576443419,5.4550209,143.49,143.43,9.57019012]
["bitfinex-derivatives","SOLF0:USTF0",1768576445023,5.4550209,143.49,143.43,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576446616,5.4550209,143.47,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768576447023,5.4550209,143.47,143.4,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576447421,5.4550209,143.47,143.4,9.57159012]
["bitfinex-derivatives","SOLF0:USTF0",1768576448524,11.7303209,143.47,143.4,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576448927,11.7303209,143.47,143.37,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576448928,3.27678604,143.46,143.37,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576449423,8.45393486,143.47,143.41,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576449820,6.2739,143.51,143.44,9.56969012]
["bitfinex-derivatives","SOLF0:USTF0",1768576450026,6.2739,143.51,143.45,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576450220,3.27678604,143.51,143.45,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576450622,2.17823486,143.5,143.41,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576451820,8.45223486,143.5,143.43,9.57019012]
["bitfinex-derivatives","SOLF0:USTF0",1768576452019,2.17823486,143.5,143.43,9.57019012]
["bitfinex-derivatives","SOLF0:USTF0",1768576453530,5.4550209,143.5,143.43,9.57019012]
["bitfinex-derivatives","SOLF0:USTF0",1768576454120,5.4550209,143.5,143.44,9.56979012]
["bitfinex-derivatives","SOLF0:USTF0",1768576454725,2.17823486,143.48,143.42,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768576454933,5.4550209,143.47,143.41,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576455626,5.4550209,143.47,143.39,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576456118,5.4550209,143.45,143.39,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576456322,3.27678604,143.44,143.36,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576456526,5.4550209,143.44,143.36,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576457830,2.17823486,143.42,143.36,3.29329012]
["bitfinex-derivatives","SOLF0:USTF0",1768576458829,2.17823486,143.42,143.36,9.57319012]
["bitfinex-derivatives","SOLF0:USTF0",1768576465437,2.17823486,143.42,143.31,97.719]
["bitfinex-derivatives","SOLF0:USTF0",1768576465438,2.17823486,143.4,143.34,9.34322877]
["bitfinex-derivatives","SOLF0:USTF0",1768576465736,2.17823486,143.4,143.34,3.06252877]
["bitfinex-derivatives","SOLF0:USTF0",1768576466339,2.17823486,143.4,143.35,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768576466542,5.39830739,143.41,143.35,9.34292877]
["bitfinex-derivatives","SOLF0:USTF0",1768576466850,5.39830739,143.44,143.36,3.06252877]
["bitfinex-derivatives","SOLF0:USTF0",1768576467042,3.22007253,143.44,143.36,3.06252877]
["bitfinex-derivatives","SOLF0:USTF0",1768576467235,2.17823486,143.43,143.36,3.06252877]
["bitfinex-derivatives","SOLF0:USTF0",1768576467640,263.58,143.46,143.39,3.06252877]
["bitfinex-derivatives","SOLF0:USTF0",1768576467838,2.17823486,143.45,143.39,3.06252877]
["bitfinex-derivatives","SOLF0:USTF0",1768576469645,266.80007253,143.46,143.4,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576469646,263.58,143.46,143.4,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576471052,3.14090488,143.45,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768576471746,5.31913974,143.45,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768576472352,5.31913974,143.45,143.37,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576473551,11.59533974,143.45,143.38,9.34032889]
["bitfinex-derivatives","SOLF0:USTF0",1768576474148,6.2766,143.44,143.38,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576475054,6.2775,143.42,143.36,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576475268,5.31913974,143.41,143.35,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768576475755,3.14090488,143.41,143.35,9.34122889]
["bitfinex-derivatives","SOLF0:USTF0",1768576475956,2.17823486,143.42,143.35,9.34122889]
["bitfinex-derivatives","SOLF0:USTF0",1768576476653,2.17823486,143.42,143.36,9.34112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576477351,3.14090488,143.43,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768576478148,3.14090488,143.43,143.38,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768576478454,5.31913974,143.45,143.38,9.34022889]
["bitfinex-derivatives","SOLF0:USTF0",1768576479958,5.31913974,143.45,143.39,9.33982889]
["bitfinex-derivatives","SOLF0:USTF0",1768576480159,263.58,143.46,143.39,9.33982889]
["bitfinex-derivatives","SOLF0:USTF0",1768576480960,5.31913974,143.45,143.37,8.45743486]
["bitfinex-derivatives","SOLF0:USTF0",1768576481161,5.31913974,143.45,143.37,5.23936375]
["bitfinex-derivatives","SOLF0:USTF0",1768576481355,5.31913974,143.45,143.38,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576482267,3.14090488,143.45,143.38,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576482754,3.14090488,143.45,143.38,9.34022889]
["bitfinex-derivatives","SOLF0:USTF0",1768576483154,8.45393486,143.46,143.39,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576483568,8.45393486,143.46,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768576483864,2.17823486,143.46,143.4,9.33942889]
["bitfinex-derivatives","SOLF0:USTF0",1768576485559,273.01610488,143.47,143.4,9.33942889]
["bitfinex-derivatives","SOLF0:USTF0",1768576488871,3.14090488,143.49,143.4,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576489770,3.14090488,143.49,143.43,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768576490471,3.14090488,143.49,143.41,9.33852889]
["bitfinex-derivatives","SOLF0:USTF0",1768576490670,3.14090488,143.49,143.41,3.06112889]
["bitfinex-derivatives","SOLF0:USTF0",1768576491871,3.14090488,143.49,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768576494972,3.14090488,143.49,143.43,9.28775877]
["bitfinex-derivatives","SOLF0:USTF0",1768576495778,272.05233486,143.5,143.43,9.28775877]
["bitfinex-derivatives","SOLF0:USTF0",1768576496178,275.09621132,143.5,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576499880,3.04387646,143.5,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576500881,11.49611132,143.5,143.43,9.28765877]
["bitfinex-derivatives","SOLF0:USTF0",1768576501384,11.49562755,143.5,143.43,9.28765877]
["bitfinex-derivatives","SOLF0:USTF0",1768576501886,2.17775109,143.48,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576502285,11.49602755,143.49,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768576502481,11.49602755,143.49,143.42,9.28815877]
["bitfinex-derivatives","SOLF0:USTF0",1768576502681,11.49602755,143.49,143.4,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576502682,3.04387646,143.47,143.4,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576503485,3.04387646,143.47,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768576503788,263.56,143.51,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576503789,268.78162755,143.51,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576503982,263.56,143.51,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576504684,263.56,143.51,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768576504890,263.56,143.51,143.46,9.28635877]
["bitfinex-derivatives","SOLF0:USTF0",1768576505791,263.56,143.51,143.46,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576506587,2.17775109,143.49,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576506787,3.04387646,143.48,143.41,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768576506986,3.04387646,143.48,143.41,9.28855877]
["bitfinex-derivatives","SOLF0:USTF0",1768576507788,9.31867646,143.48,143.41,9.28855877]
["bitfinex-derivatives","SOLF0:USTF0",1768576507990,3.04387646,143.48,143.41,9.28855877]
["bitfinex-derivatives","SOLF0:USTF0",1768576508487,3.04387646,143.48,143.42,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576509087,3.04387646,143.48,143.42,9.28805877]
["bitfinex-derivatives","SOLF0:USTF0",1768576510096,3.04387646,143.48,143.4,9.28875877]
["bitfinex-derivatives","SOLF0:USTF0",1768576510797,5.22162755,143.48,143.4,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576510986,266.60387646,143.51,143.4,5.18850986]
["bitfinex-derivatives","SOLF0:USTF0",1768576511186,3.04387646,143.5,143.41,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576511387,5.22162755,143.49,143.41,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576511895,263.56,143.51,143.41,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576512092,5.22162755,143.5,143.41,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576512288,5.22162755,143.48,143.41,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576512493,11.49662755,143.48,143.41,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576512997,11.49662755,143.48,143.42,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768576513198,3.04387646,143.48,143.42,9.28815877]
["bitfinex-derivatives","SOLF0:USTF0",1768576513887,6.2744,143.49,143.42,9.28815877]
["bitfinex-derivatives","SOLF0:USTF0",1768576514087,6.2744,143.49,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576514797,5.22162755,143.5,143.43,9.28765877]
["bitfinex-derivatives","SOLF0:USTF0",1768576514993,263.56,143.51,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576514994,265.73775109,143.51,143.43,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576515494,263.56,143.51,143.44,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576515689,265.73775109,143.51,143.44,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576516086,5.22162755,143.47,143.4,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576516298,2.17775109,143.48,143.4,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576516496,5.22162755,143.48,143.42,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768576517396,3.04387646,143.51,143.44,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576517597,3.04387646,143.52,143.44,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576517800,5.22162755,143.52,143.44,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576518107,3.04387646,143.51,143.44,3.01075877]
["bitfinex-derivatives","SOLF0:USTF0",1768576518906,3.04387646,143.51,143.44,9.28725877]
["bitfinex-derivatives","SOLF0:USTF0",1768576521005,8.45085109,143.52,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768576521006,5.22162755,143.5,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768576521213,5.22162755,143.5,143.44,9.56360918]
["bitfinex-derivatives","SOLF0:USTF0",1768576521414,2.17775109,143.5,143.45,9.56300918]
["bitfinex-derivatives","SOLF0:USTF0",1768576521815,5.31822541,143.52,143.45,9.56300918]
["bitfinex-derivatives","SOLF0:USTF0",1768576523818,11.59132541,143.52,143.45,3.28710918]
["bitfinex-derivatives","SOLF0:USTF0",1768576524020,2.17775109,143.5,143.43,9.56380918]
["bitfinex-derivatives","SOLF0:USTF0",1768576524507,5.31822541,143.5,143.43,9.56380918]
["bitfinex-derivatives","SOLF0:USTF0",1768576524711,5.31822541,143.5,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768576525018,3.14047432,143.5,143.44,9.56360918]
["bitfinex-derivatives","SOLF0:USTF0",1768576526722,3.14047432,143.5,143.44,3.28710918]
["bitfinex-derivatives","SOLF0:USTF0",1768576526913,2.17775109,143.49,143.44,3.28710918]
["bitfinex-derivatives","SOLF0:USTF0",1768576528018,9.41447432,143.5,143.44,3.28710918]
["bitfinex-derivatives","SOLF0:USTF0",1768576528416,11.59222541,143.5,143.44,3.28710918]
["bitfinex-derivatives","SOLF0:USTF0",1768576528914,3.18835021,143.49,143.42,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576529120,5.3661013,143.48,143.4,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576529308,3.18835021,143.47,143.4,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576529512,2.17775109,143.46,143.4,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576530909,2.17775109,143.46,143.4,9.43159989]
["bitfinex-derivatives","SOLF0:USTF0",1768576531815,3.18835021,143.47,143.41,9.43149989]
["bitfinex-derivatives","SOLF0:USTF0",1768576532415,2.17775109,143.46,143.4,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768576533124,5.3661013,143.46,143.39,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576533318,2.17775109,143.44,143.36,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576534518,2.17775109,143.44,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768576535122,2.17775109,143.42,143.36,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576536826,2.17775109,143.42,143.36,9.43369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576537718,263.52,143.46,143.37,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576537719,2.17775109,143.45,143.37,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576538030,5.3661013,143.45,143.37,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576539825,11.6424013,143.45,143.37,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576540824,11.6424013,143.45,143.37,9.43329989]
["bitfinex-derivatives","SOLF0:USTF0",1768576541330,11.6424013,143.45,143.38,9.43279989]
["bitfinex-derivatives","SOLF0:USTF0",1768576541527,11.6424013,143.45,143.39,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576542031,5.3661013,143.45,143.39,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576542624,2.17775109,143.43,143.36,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576543020,2.17775109,143.43,143.37,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768576543529,2.17775109,143.43,143.37,9.43319989]
["bitfinex-derivatives","SOLF0:USTF0",1768576544320,3.18835021,143.45,143.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768576544630,5.3661013,143.44,143.35,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576545425,2.17775109,143.42,143.35,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576545628,5.3661013,143.42,143.35,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576545830,5.3661013,143.42,143.36,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768576546028,2.17775109,143.4,143.33,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576547434,2.17775109,143.4,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768576553153,2.17775109,143.4,143.35,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768576553551,2.17775109,143.4,143.33,3.15369989]
["bitfinex-derivatives","SOLF0:USTF0",1768576553745,2.17775109,143.4,143.33,9.43479989]
["bitfinex-derivatives","SOLF0:USTF0",1768576554052,2.17775109,143.4,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576554848,2.17775109,143.4,143.34,9.47208714]
["bitfinex-derivatives","SOLF0:USTF0",1768576556353,2.17775109,143.4,143.32,9.47288714]
["bitfinex-derivatives","SOLF0:USTF0",1768576556354,3.17573957,143.39,143.32,9.47288714]
["bitfinex-derivatives","SOLF0:USTF0",1768576557049,3.17573957,143.39,143.33,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576557257,2.17775109,143.4,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576557549,5.35349066,143.4,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576558055,5.35349066,143.4,143.34,9.47208714]
["bitfinex-derivatives","SOLF0:USTF0",1768576558650,3.17573957,143.4,143.34,9.47208714]
["bitfinex-derivatives","SOLF0:USTF0",1768576558949,5.35349066,143.4,143.34,9.47208714]
["bitfinex-derivatives","SOLF0:USTF0",1768576559941,5.35349066,143.4,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576560144,2.17775109,143.39,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576561052,5.35349066,143.4,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576561351,2.180928,143.39,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576561752,2.180928,143.39,143.34,9.47208714]
["bitfinex-derivatives","SOLF0:USTF0",1768576562157,2.180928,143.39,143.34,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576562348,5.35666757,143.39,143.31,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576562543,97.6325,143.45,143.31,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576562544,2.180928,143.37,143.31,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576563748,2.180928,143.37,143.32,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768576564644,5.35666757,143.37,143.31,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576564848,2.180928,143.35,143.29,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576565348,2.180928,143.36,143.3,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576565948,2.180928,143.36,143.3,9.47378714]
["bitfinex-derivatives","SOLF0:USTF0",1768576566149,2.180928,143.36,143.3,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576566448,5.35666757,143.36,143.3,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576566655,11.63676757,143.36,143.3,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576568159,5.35666757,143.36,143.3,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576569552,5.35666757,143.36,143.3,9.47388714]
["bitfinex-derivatives","SOLF0:USTF0",1768576571450,5.35666757,143.36,143.26,97.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768576571451,5.35666757,143.34,143.26,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576571958,11.63766757,143.34,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768576572955,3.17573957,143.33,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768576573156,5.35666757,143.33,143.27,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768576573857,5.35666757,143.33,143.26,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576574560,3.17573957,143.32,143.24,3.19118714]
["bitfinex-derivatives","SOLF0:USTF0",1768576575558,3.17573957,143.3,143.21,20.2500151]
["bitfinex-derivatives","SOLF0:USTF0",1768576575760,6.2832,143.29,143.22,9.47698714]
["bitfinex-derivatives","SOLF0:USTF0",1768576576854,8.464128,143.29,143.22,9.47698714]
["bitfinex-derivatives","SOLF0:USTF0",1768576577050,5.35666757,143.27,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768576578549,11.64086757,143.27,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768576579155,6.2845,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768576579362,3.17573957,143.26,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576579758,5.35666757,143.26,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576580658,3.17573957,143.28,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576580861,3.17573957,143.27,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576583661,2.180928,143.28,143.22,3.15204847]
["bitfinex-derivatives","SOLF0:USTF0",1768576584067,3.33288291,143.31,143.23,3.15204847]
["bitfinex-derivatives","SOLF0:USTF0",1768576584467,3.33288291,143.33,143.25,3.15204847]
["bitfinex-derivatives","SOLF0:USTF0",1768576584965,9.61318291,143.36,143.27,3.15204847]
["bitfinex-derivatives","SOLF0:USTF0",1768576585162,11.79411091,143.36,143.27,3.15204847]
["bitfinex-derivatives","SOLF0:USTF0",1768576585464,11.79411091,143.36,143.27,5.33297647]
["bitfinex-derivatives","SOLF0:USTF0",1768576585867,3.33288291,143.35,143.27,5.33297647]
["bitfinex-derivatives","SOLF0:USTF0",1768576586771,3.33288291,143.35,143.27,11.61667647]
["bitfinex-derivatives","SOLF0:USTF0",1768576587772,3.33288291,143.34,143.27,9.43574847]
["bitfinex-derivatives","SOLF0:USTF0",1768576589171,3.31012543,143.33,143.25,9.2877898]
["bitfinex-derivatives","SOLF0:USTF0",1768576589475,3.31012543,143.33,143.25,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576589661,3.31012543,143.31,143.23,2.180928]
["bitfinex-derivatives","SOLF0:USTF0",1768576589866,3.31012543,143.31,143.22,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576590870,9.59292543,143.3,143.22,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576591174,3.31012543,143.32,143.24,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576591471,9.59332543,143.29,143.22,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576591677,3.31012543,143.29,143.22,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576592077,9.59332543,143.29,143.22,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576593580,5.49105343,143.34,143.24,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576593773,267.15012543,143.34,143.26,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576594784,3.31012543,143.34,143.27,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576595466,3.31012543,143.34,143.27,5.1841178]
["bitfinex-derivatives","SOLF0:USTF0",1768576595670,3.31012543,143.34,143.27,11.4680178]
["bitfinex-derivatives","SOLF0:USTF0",1768576597075,6.2816,143.33,143.27,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576597584,3.31012543,143.34,143.27,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576597768,9.59112543,143.34,143.27,9.2870898]
["bitfinex-derivatives","SOLF0:USTF0",1768576598380,9.59112543,143.34,143.27,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576598882,9.59152543,143.33,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768576605085,9.59192543,143.32,143.25,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576608286,3.31012543,143.32,143.25,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576608884,3.31012543,143.32,143.26,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768576609282,3.31012543,143.32,143.26,9.2875898]
["bitfinex-derivatives","SOLF0:USTF0",1768576610482,3.31012543,143.34,143.28,3.0031898]
["bitfinex-derivatives","SOLF0:USTF0",1768576611384,3.17199584,143.32,143.26,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576614589,11.63372384,143.35,143.27,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576615086,6.2811,143.34,143.27,9.58021326]
["bitfinex-derivatives","SOLF0:USTF0",1768576621786,5.35292384,143.33,143.25,9.58071326]
["bitfinex-derivatives","SOLF0:USTF0",1768576622001,3.17199584,143.32,143.25,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576622592,3.17199584,143.3,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576622998,3.17199584,143.28,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576623192,5.35292384,143.3,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576623494,5.35575228,143.3,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576624797,6.2836,143.28,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576625500,6.2842,143.27,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576625691,6.2842,143.27,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576625893,9.45619584,143.27,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576626094,9.45619584,143.27,143.21,9.66784122]
["bitfinex-derivatives","SOLF0:USTF0",1768576628300,6.2835,143.29,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576630201,3.17199584,143.33,143.25,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576630394,5.35575228,143.31,143.25,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576630602,5.35575228,143.31,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576630603,2.18375644,143.29,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576631301,5.35575228,143.29,143.22,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576631700,5.35575228,143.27,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576632298,3.17199584,143.26,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576632611,2.18375644,143.25,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576633308,5.35575228,143.26,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576634503,2.18375644,143.24,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576639904,11.64075228,143.25,143.21,6.37152796]
["bitfinex-derivatives","SOLF0:USTF0",1768576641110,9.45739584,143.24,143.21,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576641317,2.18375644,143.23,143.18,3.29631326]
["bitfinex-derivatives","SOLF0:USTF0",1768576641902,2.18375644,143.23,143.16,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576642099,5.35575228,143.24,143.17,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576642613,5.51292551,143.22,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576643804,2.18375644,143.22,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576646010,2.18375644,143.21,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576647005,3.32916907,143.23,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576647313,2.18375644,143.22,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576647814,5.51292551,143.22,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576648019,3.32916907,143.21,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576648316,9.61586907,143.21,143.15,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576648514,5.2690132,143.2,143.12,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576649810,11.5562132,143.2,143.12,3.09352092]
["bitfinex-derivatives","SOLF0:USTF0",1768576650216,9.37245676,143.2,143.12,9.38402092]
["bitfinex-derivatives","SOLF0:USTF0",1768576650516,11.5562132,143.2,143.13,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576651912,6.2876,143.19,143.13,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576652510,2.18375644,143.16,143.11,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576652716,2.18375644,143.16,143.07,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576653012,2.18375644,143.16,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768576653013,8.47275644,143.16,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768576653212,8.47275644,143.16,143.09,9.54251608]
["bitfinex-derivatives","SOLF0:USTF0",1768576654819,8.47275644,143.16,143.1,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576657122,5.2690132,143.2,143.11,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576658018,6.2879,143.19,143.12,9.54111608]
["bitfinex-derivatives","SOLF0:USTF0",1768576658220,5.2690132,143.2,143.12,9.54111608]
["bitfinex-derivatives","SOLF0:USTF0",1768576658617,5.2690132,143.2,143.13,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576659525,9.37235676,143.2,143.13,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576659827,3.08525676,143.2,143.14,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576660922,3.08525676,143.2,143.14,9.54011608]
["bitfinex-derivatives","SOLF0:USTF0",1768576661629,2.18375644,143.21,143.15,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576662218,9.37175676,143.22,143.15,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576662515,11.5555132,143.22,143.15,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576663530,3.08525676,143.22,143.15,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576663837,5.2690132,143.25,143.15,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576664126,3.08525676,143.24,143.15,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576664523,9.37055676,143.24,143.16,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576665026,2.18375644,143.23,143.16,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576665320,3.08525676,143.22,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768576665522,5.2690132,143.21,143.14,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576666422,9.37235676,143.2,143.14,3.25061608]
["bitfinex-derivatives","SOLF0:USTF0",1768576666623,5.2690132,143.19,143.12,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768576667015,5.2690132,143.19,143.12,9.54081608]
["bitfinex-derivatives","SOLF0:USTF0",1768576667824,11.5566132,143.19,143.12,9.54081608]
["bitfinex-derivatives","SOLF0:USTF0",1768576668427,9.37285676,143.19,143.12,9.54081608]
["bitfinex-derivatives","SOLF0:USTF0",1768576673528,9.53793983,143.21,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576673728,3.25083983,143.23,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576673929,5.43459627,143.22,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576674534,361.8285,143.25,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576674535,5.43459627,143.2,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576675131,11.72189627,143.2,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576675432,11.72189627,143.2,143.13,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768576677236,9.53853983,143.19,143.12,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576678136,9.53853983,143.19,143.12,9.51856808]
["bitfinex-derivatives","SOLF0:USTF0",1768576680042,6.2877,143.19,143.13,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576680343,3.25083983,143.21,143.14,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576680738,2.18375644,143.18,143.12,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576680934,3.25083983,143.17,143.1,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576681134,2.18375644,143.16,143.1,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576681333,3.25083983,143.16,143.1,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576681537,6.2894,143.15,143.1,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576682044,3.25083983,143.14,143.07,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576682244,6.2903,143.13,143.07,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576683536,3.25083983,143.14,143.07,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576684146,9.54063983,143.14,143.07,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576684744,9.54063983,143.14,143.08,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576689052,3.25083983,143.14,143.08,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576690944,5.43924921,143.14,143.08,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576692556,5.43924921,143.14,143.08,9.52016808]
["bitfinex-derivatives","SOLF0:USTF0",1768576693255,3.25083983,143.16,143.09,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576693445,11.72854921,143.15,143.09,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576693650,264.12,143.18,143.06,9.52086808]
["bitfinex-derivatives","SOLF0:USTF0",1768576693651,5.43924921,143.13,143.06,9.52086808]
["bitfinex-derivatives","SOLF0:USTF0",1768576693956,3.25083983,143.12,143.06,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576695056,9.54153983,143.12,143.05,235.16513321]
["bitfinex-derivatives","SOLF0:USTF0",1768576695357,5.43924921,143.11,143.04,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576695754,11.73034921,143.11,143.04,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576696152,5.43924921,143.09,143.01,10.73951103]
["bitfinex-derivatives","SOLF0:USTF0",1768576696458,2.18840938,143.07,143.01,9.52306808]
["bitfinex-derivatives","SOLF0:USTF0",1768576697159,3.25083983,143.08,143.02,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576697363,5.43924921,143.08,143.02,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576699460,3.25083983,143.08,143.02,9.52286808]
["bitfinex-derivatives","SOLF0:USTF0",1768576699661,6.292,143.09,143.03,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576701667,9.59623899,143.09,143.03,3.22796808]
["bitfinex-derivatives","SOLF0:USTF0",1768576701959,11.78504837,143.08,143.01,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576702967,3.30423899,143.07,143.01,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576703264,3.30423899,143.07,142.99,1.21663433]
["bitfinex-derivatives","SOLF0:USTF0",1768576703462,3.30423899,143.05,142.97,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576703662,9.59793899,143.05,142.97,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576704765,9.59793899,143.05,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768576704968,9.59793899,143.05,142.98,9.29930998]
["bitfinex-derivatives","SOLF0:USTF0",1768576705167,6.2942,143.04,142.98,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576705860,3.30423899,143.05,142.98,9.29930998]
["bitfinex-derivatives","SOLF0:USTF0",1768576706369,3.30423899,143.04,142.95,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576706560,5.49264837,143.03,142.95,9.30040998]
["bitfinex-derivatives","SOLF0:USTF0",1768576707561,97.8917,143.07,142.93,9.30140998]
["bitfinex-derivatives","SOLF0:USTF0",1768576707562,5.49264837,143.01,142.93,9.30140998]
["bitfinex-derivatives","SOLF0:USTF0",1768576707969,5.49264837,143.01,142.94,3.00270998]
["bitfinex-derivatives","SOLF0:USTF0",1768576708367,11.78824837,143.01,142.94,9.30110998]
["bitfinex-derivatives","SOLF0:USTF0",1768576709367,5.49264837,143.01,142.94,9.30110998]
["bitfinex-derivatives","SOLF0:USTF0",1768576711172,3.01164829,143.0,142.94,9.30110998]
["bitfinex-derivatives","SOLF0:USTF0",1768576712265,3.01164829,143.0,142.92,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576712473,3.01164829,142.98,142.92,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576712865,3.01164829,142.98,142.9,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576713371,3.01164829,142.98,142.92,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576714361,3.01164829,142.98,142.91,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768576714768,3.01164829,142.97,142.89,1.21748561]
["bitfinex-derivatives","SOLF0:USTF0",1768576714967,3.01164829,142.95,142.88,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576715369,3.01164829,142.94,142.85,23.77473207]
["bitfinex-derivatives","SOLF0:USTF0",1768576715567,3.01164829,142.94,142.86,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576715862,3.01164829,142.91,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768576716071,3.01164829,142.89,142.85,17.24204888]
["bitfinex-derivatives","SOLF0:USTF0",1768576716268,2.18840938,142.88,142.8,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576717171,2.18840938,142.84,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576717377,2.18840938,142.82,142.76,1.21844473]
["bitfinex-derivatives","SOLF0:USTF0",1768576717669,98.0207,142.88,142.71,9.43501127]
["bitfinex-derivatives","SOLF0:USTF0",1768576717670,2.18840938,142.81,142.71,9.43501127]
["bitfinex-derivatives","SOLF0:USTF0",1768576717869,2.18840938,142.79,142.71,4.34538276]
["bitfinex-derivatives","SOLF0:USTF0",1768576718069,2.18840938,142.79,142.71,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576718674,98.043,142.85,142.71,5.31492065]
["bitfinex-derivatives","SOLF0:USTF0",1768576718974,2.18840938,142.85,142.76,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576719172,2.18840938,142.81,142.73,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576719371,98.0369,142.86,142.73,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576719573,2.18840938,142.81,142.73,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576719773,2.18840938,142.84,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576720774,6.3028,142.85,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576720965,2.18840938,142.83,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576721473,8.49120938,142.85,142.76,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576721673,8.49160938,142.84,142.73,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576721876,2.18840938,142.82,142.73,5.31492065]
["bitfinex-derivatives","SOLF0:USTF0",1768576722171,6.3036,142.83,142.73,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576722375,2.18840938,142.82,142.73,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576723691,2.18840938,142.85,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576723886,362.5697,142.87,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576724075,2.18840938,142.85,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576724480,98.0297,142.87,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576724674,2.18840938,142.83,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576725183,8.49200938,142.83,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576725682,6.3036,142.83,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576726183,2.18840938,142.84,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576726972,8.49100938,142.85,142.75,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576727182,8.49100938,142.85,142.76,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576727382,2.18840938,142.86,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576727979,8.49060938,142.86,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576728176,6.3022,142.86,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576728780,8.49060938,142.86,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576729279,8.49060938,142.86,142.77,9.43211127]
["bitfinex-derivatives","SOLF0:USTF0",1768576729280,2.18840938,142.86,142.77,9.43211127]
["bitfinex-derivatives","SOLF0:USTF0",1768576729484,6.3012,142.88,142.79,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576729782,2.18840938,142.87,142.76,5.31492065]
["bitfinex-derivatives","SOLF0:USTF0",1768576729978,2.18840938,142.85,142.76,9.43271127]
["bitfinex-derivatives","SOLF0:USTF0",1768576730180,2.18840938,142.85,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576730783,6.3026,142.85,142.77,3.12651127]
["bitfinex-derivatives","SOLF0:USTF0",1768576731994,8.49020938,142.87,142.78,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576732493,6.3018,142.87,142.78,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576733991,6.3021,142.86,142.78,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576734482,6.3021,142.86,142.79,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576737078,6.3026,142.85,142.79,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576738390,6.3019,142.87,142.79,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576739983,6.3019,142.87,142.79,9.6392089]
["bitfinex-derivatives","SOLF0:USTF0",1768576740187,2.18840938,142.89,142.79,5.52261828]
["bitfinex-derivatives","SOLF0:USTF0",1768576740384,2.18840938,142.89,142.79,11.82761828]
["bitfinex-derivatives","SOLF0:USTF0",1768576740581,6.3004,142.9,142.82,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576740780,2.18840938,142.9,142.82,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576740991,2.18840938,142.88,142.82,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576741581,2.18840938,142.88,142.8,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768576741890,6.3016,142.87,142.79,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576742092,2.18840938,142.88,142.79,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576742385,118.9546,142.92,142.81,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576742589,2.18840938,142.91,142.81,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576743085,6.3012,142.88,142.81,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576743483,2.18840938,142.89,142.78,5.52261828]
["bitfinex-derivatives","SOLF0:USTF0",1768576743684,2.18840938,142.89,142.79,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576744188,6.3022,142.86,142.79,9.6392089]
["bitfinex-derivatives","SOLF0:USTF0",1768576744388,2.18840938,142.89,142.8,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576745187,6.3021,142.86,142.8,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576746296,98.0106,142.9,142.8,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576746596,2.19688794,142.89,142.8,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576747193,6.3021,142.86,142.8,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576748096,6.3028,142.85,142.8,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576748505,6.3028,142.85,142.77,8.50278794]
["bitfinex-derivatives","SOLF0:USTF0",1768576748506,2.19688794,142.85,142.77,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576748706,6.3043,142.81,142.74,5.53109684]
["bitfinex-derivatives","SOLF0:USTF0",1768576749001,2.19688794,142.83,142.74,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576749796,6.3048,142.8,142.74,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576750407,6.3052,142.79,142.71,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576750798,2.19688794,142.81,142.71,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576751707,6.3056,142.78,142.71,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576752500,6.3056,142.78,142.72,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576752800,2.19688794,142.78,142.69,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576753204,6.307,142.75,142.69,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576754007,6.3063,142.77,142.69,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576754803,6.3063,142.77,142.7,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576754998,6.3054,142.79,142.71,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576755204,98.061,142.82,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576755400,2.19688794,142.8,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576755601,8.50258794,142.78,142.7,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576756016,8.50258794,142.78,142.7,9.6432089]
["bitfinex-derivatives","SOLF0:USTF0",1768576756197,98.064,142.82,142.71,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576756402,8.50188794,142.8,142.71,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576756605,2.19688794,142.8,142.71,9.6427089]
["bitfinex-derivatives","SOLF0:USTF0",1768576756807,6.3056,142.78,142.71,9.6427089]
["bitfinex-derivatives","SOLF0:USTF0",1768576757519,6.305,142.8,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576758117,8.50208794,142.79,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576759205,6.3052,142.79,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576759711,2.19688794,142.8,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576760208,8.50148794,142.81,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576760914,6.3048,142.8,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576761108,2.19688794,142.81,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576762008,6.3052,142.79,142.73,3.3342089]
["bitfinex-derivatives","SOLF0:USTF0",1768576762216,8.50208794,142.79,142.7,5.3417071]
["bitfinex-derivatives","SOLF0:USTF0",1768576762404,8.50208794,142.79,142.71,3.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1768576762814,8.50208794,142.79,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768576763714,8.50208794,142.79,142.71,3.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1768576764620,8.50208794,142.79,142.71,9.45341916]
["bitfinex-derivatives","SOLF0:USTF0",1768576765122,8.50208794,142.79,142.72,3.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1768576767218,6.3056,142.78,142.72,3.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1768576768123,6.3051,142.8,142.73,3.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1768576769217,8.50208794,142.79,142.73,3.14481916]
["bitfinex-derivatives","SOLF0:USTF0",1768576770021,6.3058,142.78,142.7,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576770417,2.19688794,142.79,142.7,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576770620,2.19688794,142.77,142.7,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576771220,6.3073,142.74,142.67,9.50204195]
["bitfinex-derivatives","SOLF0:USTF0",1768576771410,2.19688794,142.75,142.68,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576771616,2.19688794,142.76,142.68,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576772322,6.307,142.75,142.68,9.50164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576772823,6.307,142.75,142.69,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576773026,2.19688794,142.78,142.7,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576774124,6.3062,142.77,142.71,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576774324,2.19688794,142.79,142.71,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576774820,6.3061,142.77,142.71,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576776831,8.50338794,142.76,142.69,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576777021,2.19688794,142.76,142.69,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576777829,6.3069,142.75,142.69,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576778827,2.19688794,142.74,142.67,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576779222,2.19688794,142.72,142.67,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576779928,8.50478794,142.73,142.67,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576781030,98.0995,142.77,142.63,241.36332936]
["bitfinex-derivatives","SOLF0:USTF0",1768576781031,2.19688794,142.71,142.65,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576781230,2.19688794,142.71,142.63,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576781627,8.50588794,142.71,142.63,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576781928,98.1494,142.69,142.58,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576782125,2.19688794,142.67,142.58,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576782732,2.19688794,142.69,142.61,9.50454195]
["bitfinex-derivatives","SOLF0:USTF0",1768576783232,2.19688794,142.69,142.61,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576783621,2.19688794,142.67,142.61,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576784021,6.3111,142.66,142.58,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576785022,2.19688794,142.65,142.55,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576785231,98.174,142.66,142.55,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576785232,98.1922,142.63,142.55,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576785437,2.19688794,142.61,142.53,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576786232,2.19688794,142.6,142.53,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576787335,2.19688794,142.6,142.5,23.7431698]
["bitfinex-derivatives","SOLF0:USTF0",1768576787527,2.19688794,142.6,142.5,20.61691175]
["bitfinex-derivatives","SOLF0:USTF0",1768576787727,2.19688794,142.6,142.51,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576787936,6.3142,142.59,142.51,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576788131,98.196,142.63,142.51,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576788346,264.88,142.64,142.52,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576788542,2.19688794,142.63,142.54,9.50754195]
["bitfinex-derivatives","SOLF0:USTF0",1768576789232,2.19688794,142.63,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576790126,2.19688794,142.61,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576790837,8.50978794,142.62,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576791038,6.3119,142.64,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576791336,363.1604,142.65,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576791540,2.19688794,142.62,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576791734,8.50978794,142.62,142.54,3.19164195]
["bitfinex-derivatives","SOLF0:USTF0",1768576792034,2.19688794,142.58,142.5,17.4252698]
["bitfinex-derivatives","SOLF0:USTF0",1768576792632,2.19688794,142.59,142.5,20.59707371]
["bitfinex-derivatives","SOLF0:USTF0",1768576792830,2.19688794,142.54,142.5,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576793032,98.253,142.54,142.38,196.7188]
["bitfinex-derivatives","SOLF0:USTF0",1768576793234,265.02,142.58,142.37,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576793235,106.81088794,142.48,142.37,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576793537,98.301,142.47,142.37,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576793843,2.19688794,142.41,142.35,1.22203884]
["bitfinex-derivatives","SOLF0:USTF0",1768576794141,2.19688794,142.39,142.31,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576794336,6.3204,142.45,142.34,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576794545,363.3527,142.49,142.36,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576794740,363.3527,142.49,142.38,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576794741,2.19688794,142.47,142.38,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576794931,8.51628794,142.47,142.38,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576795131,2.19688794,142.45,142.32,98.3983]
["bitfinex-derivatives","SOLF0:USTF0",1768576795337,375.35913572,142.47,142.35,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576795537,6.3193,142.47,142.35,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576795834,104.6422,142.44,142.35,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576796037,98.3501,142.4,142.3,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576796342,98.3021,142.47,142.33,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576796545,104.6214,142.47,142.34,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576796741,98.3155,142.45,142.34,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576796946,98.3214,142.44,142.34,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576797246,98.3284,142.43,142.31,8.81093963]
["bitfinex-derivatives","SOLF0:USTF0",1768576797954,6.3219,142.42,142.31,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576798247,98.3435,142.41,142.31,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576798546,6.3221,142.41,142.31,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576798746,104.6644,142.41,142.31,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576798945,98.365,142.38,142.28,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576799146,98.3439,142.41,142.29,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576799644,98.4003,142.33,142.23,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576799843,363.6246,142.35,142.23,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576800142,98.3951,142.34,142.23,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576800335,98.3697,142.37,142.25,8.81093963]
["bitfinex-derivatives","SOLF0:USTF0",1768576800542,104.7179,142.34,142.25,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576800838,98.4216,142.3,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576801045,6.3281,142.28,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576801244,363.6726,142.31,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576801550,98.4208,142.3,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576801842,265.3,142.33,142.21,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576802056,98.4059,142.32,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576802250,98.4059,142.32,142.2,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576802449,98.4265,142.29,142.16,4.3954326]
["bitfinex-derivatives","SOLF0:USTF0",1768576802643,98.4461,142.26,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576802844,98.4747,142.22,142.12,0.21108922]
["bitfinex-derivatives","SOLF0:USTF0",1768576803039,5.63913572,142.26,142.15,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576803255,265.34,142.27,142.15,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576803645,98.462,142.24,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768576803941,98.4203,142.3,142.17,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576804139,98.398,142.33,142.2,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576804345,104.7164,142.34,142.21,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576804547,98.4539,142.25,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768576804748,6.3292,142.25,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768576804948,363.8813,142.24,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768576805148,265.42,142.23,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768576805551,98.4813,142.21,142.14,6.19939071]
["bitfinex-derivatives","SOLF0:USTF0",1768576805754,98.4961,142.19,142.12,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576806053,370.2963,142.18,142.12,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576806252,104.834,142.18,142.12,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576806557,98.5158,142.16,142.12,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576806853,98.5289,142.14,142.12,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768576807051,98.5289,142.14,141.98,364.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768576807052,98.5289,142.14,142.02,4.39663849]
["bitfinex-derivatives","SOLF0:USTF0",1768576807252,364.0404,142.13,142.02,4.39663849]
["bitfinex-derivatives","SOLF0:USTF0",1768576807452,104.15493572,142.16,142.02,4.39663849]
["bitfinex-derivatives","SOLF0:USTF0",1768576807453,5.66461579,142.16,142.04,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576807644,196.9247,142.24,142.09,98.5634]
["bitfinex-derivatives","SOLF0:USTF0",1768576807846,265.54,142.23,142.13,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576808042,98.4606,142.24,142.14,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576808252,104.797,142.23,142.14,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576808563,364.0467,142.23,142.1,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576808856,98.4533,142.25,142.12,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576809051,265.58,142.25,142.13,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576809244,6.3277,142.29,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576809452,271.9477,142.29,142.18,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576809846,170.93299658,142.3,142.18,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576810049,165.26838079,142.3,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576810250,104.7553,142.29,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576810553,98.4692,142.23,142.13,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576810944,98.4421,142.27,142.14,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576811151,271.30461579,142.28,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576811457,98.4414,142.27,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576812157,98.4599,142.24,142.12,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576812342,98.4699,142.23,142.12,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576812547,6.3308,142.22,142.12,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576813144,98.4811,142.21,142.12,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576813349,98.5024,142.18,142.08,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576813656,6.3335,142.15,142.08,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576814155,98.5081,142.17,142.08,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576814156,98.5091,142.17,142.08,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576814450,364.1768,142.19,142.08,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576814655,265.7,142.22,142.09,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576814854,98.4812,142.21,142.09,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576815051,98.4878,142.2,142.09,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576815258,265.7,142.22,142.1,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576815554,272.0305,142.22,142.11,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576815750,98.4888,142.2,142.11,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576815954,98.4843,142.21,142.11,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576816143,98.4617,142.24,142.11,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576816347,265.74,142.25,142.11,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576816548,364.1967,142.25,142.11,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576816743,104.11211579,142.26,142.13,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576816954,265.76,142.26,142.14,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576817351,6.329,142.26,142.15,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576817545,98.441,142.27,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576817546,98.4395,142.27,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576817750,98.4471,142.26,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576818348,6.3294,142.25,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576818549,98.4263,142.29,142.16,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576818755,5.66461579,142.31,142.18,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576819051,98.4316,142.29,142.18,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576819358,98.4333,142.28,142.18,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576820253,98.3925,142.34,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576820459,98.4117,142.31,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576820657,6.3275,142.29,142.19,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576821052,369.83711579,142.34,142.2,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576821252,6.3266,142.31,142.2,3.17180391]
["bitfinex-derivatives","SOLF0:USTF0",1768576821456,6.3266,142.31,142.22,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576821960,6.3257,142.33,142.22,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576822364,98.4035,142.33,142.22,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576822655,6.3257,142.33,142.22,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576822857,6.3257,142.33,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768576823064,6.3247,142.35,142.24,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576823558,6.3239,142.37,142.27,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576823754,98.3658,142.38,142.27,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576824060,6.3244,142.36,142.27,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576824458,271.44461579,142.4,142.27,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576824763,364.1334,142.4,142.27,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576824960,98.356,142.39,142.29,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576825664,364.1334,142.4,142.29,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576825665,98.3534,142.4,142.29,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576825860,98.3416,142.42,142.29,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576826059,265.74,142.43,142.31,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576826261,98.3357,142.42,142.31,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576826760,98.3357,142.42,142.28,104.09201579]
["bitfinex-derivatives","SOLF0:USTF0",1768576826761,98.3561,142.39,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768576826959,98.352,142.4,142.28,9.52377756]
["bitfinex-derivatives","SOLF0:USTF0",1768576827155,98.352,142.4,142.29,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576827759,98.3357,142.42,142.29,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576827968,98.3357,142.42,142.3,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576828465,6.3229,142.39,142.3,3.19607756]
["bitfinex-derivatives","SOLF0:USTF0",1768576828670,98.3568,142.39,142.27,9.3885683]
["bitfinex-derivatives","SOLF0:USTF0",1768576828868,98.3568,142.39,142.28,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576829263,6.324,142.37,142.28,9.3880683]
["bitfinex-derivatives","SOLF0:USTF0",1768576829462,98.3523,142.4,142.29,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576829766,98.315,142.45,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576829966,98.315,142.45,142.32,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576830363,6.322,142.41,142.32,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576830559,98.339,142.42,142.28,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576831771,98.3293,142.43,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576832066,98.35,142.4,142.28,9.3882683]
["bitfinex-derivatives","SOLF0:USTF0",1768576832568,6.3225,142.4,142.3,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576833770,5.66461579,142.41,142.3,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576833964,6.3217,142.42,142.3,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576834172,6.3217,142.42,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576834570,98.3144,142.45,142.35,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576834764,98.2944,142.48,142.35,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576835373,6.32,142.46,142.37,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576835875,103.97361579,142.46,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576836371,6.3209,142.44,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576836574,5.66461579,142.46,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576836968,6.3204,142.45,142.35,9.3849683]
["bitfinex-derivatives","SOLF0:USTF0",1768576837170,98.2944,142.48,142.36,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576837572,6.3195,142.47,142.37,9.3839683]
["bitfinex-derivatives","SOLF0:USTF0",1768576837767,5.66461579,142.49,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576837768,98.3158,142.45,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576837968,98.3214,142.44,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576838274,6.3213,142.43,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576838473,103.97661579,142.46,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576838669,98.3285,142.43,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576838874,103.99311579,142.43,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576839074,5.66461579,142.43,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576839977,6.3222,142.41,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576840171,98.3361,142.42,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576841584,98.3565,142.39,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768576842177,104.01491579,142.4,142.28,9.3881683]
["bitfinex-derivatives","SOLF0:USTF0",1768576842474,103.99981579,142.42,142.3,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576842877,6.3221,142.41,142.31,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768576843075,6.3221,142.41,142.31,9.3867683]
["bitfinex-derivatives","SOLF0:USTF0",1768576843782,104.00351579,142.42,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576843981,98.3389,142.42,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576844282,6.3222,142.41,142.33,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576844982,5.66461579,142.43,142.33,9.3859683]
["bitfinex-derivatives","SOLF0:USTF0",1768576845377,98.3148,142.45,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576845578,6.3208,142.44,142.34,9.3855683]
["bitfinex-derivatives","SOLF0:USTF0",1768576845780,103.97231579,142.46,142.34,9.3855683]
["bitfinex-derivatives","SOLF0:USTF0",1768576846182,98.322,142.44,142.34,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576846483,98.3368,142.42,142.31,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576846977,6.323,142.39,142.31,9.3869683]
["bitfinex-derivatives","SOLF0:USTF0",1768576847175,98.3368,142.42,142.31,9.3869683]
["bitfinex-derivatives","SOLF0:USTF0",1768576847884,103.99351579,142.43,142.32,9.3864683]
["bitfinex-derivatives","SOLF0:USTF0",1768576848278,103.99351579,142.43,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768576848585,6.3226,142.4,142.29,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576848782,6.3226,142.4,142.3,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576849078,6.3217,142.42,142.32,3.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1768576850688,98.3296,142.43,142.32,9.3862683]
["bitfinex-derivatives","SOLF0:USTF0",1768576851987,6.3225,142.4,142.32,9.3862683]
["bitfinex-derivatives","SOLF0:USTF0",1768576852391,6.3218,142.42,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768576852688,98.3296,142.43,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768576853088,6.3221,142.41,142.33,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768576855895,6.3221,142.41,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768576856094,6.3221,142.41,142.34,9.34696621]
["bitfinex-derivatives","SOLF0:USTF0",1768576856693,6.3214,142.43,142.35,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768576857096,6.3209,142.44,142.36,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576857294,98.2811,142.5,142.38,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576857501,103.94571579,142.5,142.38,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576858502,5.66461579,142.5,142.4,9.34436621]
["bitfinex-derivatives","SOLF0:USTF0",1768576858703,265.54,142.51,142.4,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576859006,6.3185,142.49,142.41,9.34386621]
["bitfinex-derivatives","SOLF0:USTF0",1768576859207,265.54,142.51,142.41,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576859601,98.2802,142.5,142.41,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576859799,363.8175,142.51,142.41,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576860498,6.319,142.48,142.41,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576860805,363.8175,142.51,142.37,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576860806,98.2886,142.49,142.37,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576861008,6.3207,142.44,142.35,9.34636621]
["bitfinex-derivatives","SOLF0:USTF0",1768576861204,98.2954,142.48,142.35,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576862509,6.3203,142.45,142.37,9.34566621]
["bitfinex-derivatives","SOLF0:USTF0",1768576862702,98.3157,142.45,142.33,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576863096,6.3222,142.41,142.33,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576863906,98.3453,142.41,142.29,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576864311,6.3236,142.38,142.29,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576864806,6.3244,142.36,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768576865203,104.02771579,142.38,142.25,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576865204,98.3712,142.37,142.25,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576865511,98.377,142.36,142.25,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576866007,6.3258,142.33,142.25,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576866401,11.98931579,142.35,142.25,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576867111,6.3253,142.34,142.25,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576867314,104.0393843,142.34,142.22,9.35226621]
["bitfinex-derivatives","SOLF0:USTF0",1768576867608,98.4007,142.33,142.22,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576867808,104.0393843,142.34,142.22,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576868015,98.4066,142.32,142.19,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576868216,5.6489843,142.33,142.2,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576868606,11.9746843,142.33,142.21,9.35266621]
["bitfinex-derivatives","SOLF0:USTF0",1768576869005,5.6489843,142.3,142.18,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576869207,5.6489843,142.3,142.2,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576869208,11.9760843,142.3,142.2,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576869611,11.9760843,142.3,142.2,9.35316621]
["bitfinex-derivatives","SOLF0:USTF0",1768576869806,104.0700843,142.3,142.17,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576870016,98.4283,142.29,142.17,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576870313,104.0700843,142.3,142.17,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576870906,5.6489843,142.3,142.19,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576871412,265.56,142.33,142.21,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576871611,5.6489843,142.33,142.21,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576872112,6.3266,142.31,142.21,9.35256621]
["bitfinex-derivatives","SOLF0:USTF0",1768576873320,11.9746843,142.33,142.22,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576874916,11.9746843,142.33,142.24,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768576875212,98.4047,142.32,142.19,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576875718,6.3272,142.3,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768576876307,6.3262,142.32,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768576876909,6.3266,142.31,142.19,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576877219,5.6489843,142.33,142.19,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576877408,5.6489843,142.33,142.2,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576877911,5.6489843,142.33,142.22,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576878116,26.6089843,142.36,142.23,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576878312,5.6489843,142.36,142.23,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576878512,104.0295843,142.36,142.21,98.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768576878815,98.3857,142.35,142.21,3.02206621]
["bitfinex-derivatives","SOLF0:USTF0",1768576879518,104.0295843,142.36,142.22,101.49386621]
["bitfinex-derivatives","SOLF0:USTF0",1768576880222,6.3252,142.34,142.25,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768576880916,6.3257,142.33,142.22,101.49386621]
["bitfinex-derivatives","SOLF0:USTF0",1768576881319,104.0289843,142.36,142.23,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576881520,6.3249,142.35,142.24,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576882312,6.3249,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768576882513,271.984,142.37,142.26,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576883020,5.6489843,142.36,142.23,101.7101743]
["bitfinex-derivatives","SOLF0:USTF0",1768576883613,6.3252,142.34,142.24,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768576883820,6.3252,142.34,142.23,101.7101743]
["bitfinex-derivatives","SOLF0:USTF0",1768576884215,6.326,142.32,142.23,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576884621,5.6489843,142.33,142.2,98.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768576884924,5.6489843,142.33,142.21,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576885119,6.3258,142.33,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768576885427,6.3258,142.33,142.21,101.7256743]
["bitfinex-derivatives","SOLF0:USTF0",1768576885620,6.3258,142.33,142.22,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576886021,5.6489843,142.34,142.24,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576886215,6.3249,142.35,142.24,101.7042743]
["bitfinex-derivatives","SOLF0:USTF0",1768576886727,292.2889843,142.37,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768576886728,272.0039,142.37,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768576886926,5.6489843,142.38,142.25,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576887419,20.96,142.39,142.27,101.6864743]
["bitfinex-derivatives","SOLF0:USTF0",1768576887630,5.6489843,142.41,142.29,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576888027,6.3229,142.39,142.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768576888524,5.6489843,142.41,142.3,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576889117,6.3225,142.4,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768576889916,196.627,142.46,142.3,3.2483743]
["bitfinex-derivatives","SOLF0:USTF0",1768576890119,5.6489843,142.45,142.32,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576891127,5.6489843,142.45,142.34,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576891427,103.9671843,142.45,142.34,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576891623,6.3217,142.42,142.34,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576891822,98.3291,142.43,142.31,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576892128,98.3147,142.45,142.32,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576892319,98.3301,142.43,142.32,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576892522,98.3373,142.42,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576892827,265.64,142.41,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576893422,265.64,142.41,142.3,9.5277088]
["bitfinex-derivatives","SOLF0:USTF0",1768576893423,271.9624,142.41,142.3,9.5277088]
["bitfinex-derivatives","SOLF0:USTF0",1768576894014,11.9701843,142.43,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768576894224,265.64,142.42,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768576894818,265.64,142.42,142.32,9.5269088]
["bitfinex-derivatives","SOLF0:USTF0",1768576895622,265.64,142.42,142.32,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576895623,271.9618,142.42,142.32,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576895818,363.9766,142.42,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768576896120,265.64,142.42,142.3,9.5277088]
["bitfinex-derivatives","SOLF0:USTF0",1768576896322,6.3223,142.41,142.3,9.5277088]
["bitfinex-derivatives","SOLF0:USTF0",1768576896526,6.3223,142.41,142.24,98.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768576896527,98.3631,142.38,142.27,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576896726,98.3584,142.39,142.27,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576896928,6.3245,142.36,142.27,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576897533,6.3233,142.38,142.27,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576898326,6.3225,142.4,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576899223,6.3225,142.4,142.29,9.5279088]
["bitfinex-derivatives","SOLF0:USTF0",1768576900528,6.3232,142.39,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576902131,98.349,142.4,142.25,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576902335,11.9733843,142.36,142.25,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576902539,6.3244,142.36,142.26,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576902740,6.3234,142.38,142.27,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576903939,6.3234,142.38,142.28,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768576905142,6.3234,142.38,142.28,9.5283088]
["bitfinex-derivatives","SOLF0:USTF0",1768576906743,6.3239,142.37,142.28,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576907448,6.3239,142.37,142.25,101.6497088]
["bitfinex-derivatives","SOLF0:USTF0",1768576907840,6.3239,142.37,142.28,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576908041,277.5919843,142.39,142.28,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576908241,265.62,142.39,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576908547,265.62,142.39,142.31,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576908941,5.6489843,142.42,142.31,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576909246,6.3213,142.43,142.33,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576909441,98.3249,142.44,142.33,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576909647,5.17463685,142.43,142.33,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576909836,6.3222,142.41,142.33,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576910041,6.3222,142.41,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576910042,98.3425,142.41,142.29,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576910450,6.3231,142.39,142.31,3.2010088]
["bitfinex-derivatives","SOLF0:USTF0",1768576911849,98.3562,142.39,142.28,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576912043,104.0051843,142.39,142.28,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576912436,6.324,142.37,142.28,9.36152826]
["bitfinex-derivatives","SOLF0:USTF0",1768576912640,6.324,142.37,142.28,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576913551,6.324,142.37,142.29,9.36112826]
["bitfinex-derivatives","SOLF0:USTF0",1768576914444,98.3717,142.37,142.26,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576914646,5.6489843,142.39,142.26,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576915749,6.3244,142.36,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768576916452,98.3641,142.38,142.26,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576916654,6.3252,142.34,142.26,9.36232826]
["bitfinex-derivatives","SOLF0:USTF0",1768576916848,98.3794,142.36,142.23,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576917442,98.3865,142.35,142.23,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576917753,5.18283779,142.34,142.23,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576918048,98.3865,142.35,142.23,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576918248,5.18288161,142.34,142.24,9.36322826]
["bitfinex-derivatives","SOLF0:USTF0",1768576918553,5.18277568,142.33,142.24,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576918749,6.3269,142.3,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768576918948,104.0499843,142.33,142.21,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576919144,104.0677843,142.3,142.17,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576919648,98.4276,142.29,142.17,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576919951,6.3297,142.24,142.15,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768576920148,98.4475,142.26,142.14,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576920348,6.3301,142.23,142.15,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576920547,98.4546,142.25,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576920750,6.331,142.21,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576921058,271.2889843,142.24,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576921454,6.3301,142.23,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576922250,6.3309,142.21,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576922453,271.2889843,142.24,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576922959,271.2889843,142.24,142.12,9.36852826]
["bitfinex-derivatives","SOLF0:USTF0",1768576923154,271.2889843,142.24,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576923357,369.7517843,142.24,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576923556,98.4687,142.23,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576923752,104.1304843,142.21,142.09,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576924254,6.332,142.19,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768576924452,6.332,142.19,142.1,9.36942826]
["bitfinex-derivatives","SOLF0:USTF0",1768576924854,6.3323,142.18,142.1,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576925451,5.6489843,142.21,142.1,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576925756,98.4475,142.26,142.1,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576925757,98.4465,142.26,142.15,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576926358,364.1997,142.27,142.15,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576926547,364.1997,142.27,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576926548,98.4529,142.25,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576926749,6.331,142.21,142.12,9.36852826]
["bitfinex-derivatives","SOLF0:USTF0",1768576927257,98.4739,142.22,142.09,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576927458,98.4739,142.22,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768576927459,6.3315,142.2,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768576927659,6.3315,142.2,142.09,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576928260,6.3315,142.2,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768576928458,6.3319,142.19,142.1,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768576929256,6.3324,142.18,142.09,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576929456,98.4833,142.21,142.09,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576929752,6.3332,142.16,142.04,98.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768576929954,5.659643,142.16,142.04,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576930155,104.177543,142.16,142.04,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576930349,98.5422,142.13,142.02,1.22494236]
["bitfinex-derivatives","SOLF0:USTF0",1768576930554,271.499643,142.13,142.02,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576930752,5.659643,142.18,142.05,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576931061,265.84,142.2,142.07,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576931364,265.84,142.23,142.1,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576931561,265.84,142.23,142.11,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576931762,5.659643,142.25,142.14,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576931967,5.659643,142.28,142.16,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576932157,5.659643,142.31,142.19,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576932756,5.659643,142.31,142.19,101.52502826]
["bitfinex-derivatives","SOLF0:USTF0",1768576932958,265.86,142.32,142.22,101.50622826]
["bitfinex-derivatives","SOLF0:USTF0",1768576933157,271.519643,142.32,142.22,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576933659,277.845943,142.32,142.22,9.36412826]
["bitfinex-derivatives","SOLF0:USTF0",1768576933860,364.2674,142.32,142.19,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576934065,5.659643,142.31,142.19,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576934461,104.073843,142.31,142.19,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576934765,104.073843,142.31,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768576934766,98.4186,142.3,142.18,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768576935665,98.4472,142.26,142.12,101.57462826]
["bitfinex-derivatives","SOLF0:USTF0",1768576935870,271.519643,142.25,142.12,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576936060,6.3297,142.24,142.14,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768576936260,5.659643,142.28,142.14,101.55882826]
["bitfinex-derivatives","SOLF0:USTF0",1768576936565,265.86,142.27,142.15,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576936761,265.86,142.27,142.18,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768576937166,265.86,142.3,142.16,98.512]
["bitfinex-derivatives","SOLF0:USTF0",1768576937356,5.659643,142.31,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576937972,5.659643,142.31,142.21,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768576938264,265.86,142.33,142.22,101.50672826]
["bitfinex-derivatives","SOLF0:USTF0",1768576938458,271.519643,142.35,142.22,101.50672826]
["bitfinex-derivatives","SOLF0:USTF0",1768576938856,98.3915,142.34,142.22,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576939060,104.067243,142.32,142.19,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576939260,98.4126,142.31,142.19,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576939466,5.659643,142.32,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576939768,98.4112,142.31,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576940072,6.3272,142.3,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576940372,5.659643,142.32,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576940561,271.499643,142.32,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576940972,6.3267,142.31,142.2,3.03392826]
["bitfinex-derivatives","SOLF0:USTF0",1768576941668,6.3255,142.34,142.22,101.7511969]
["bitfinex-derivatives","SOLF0:USTF0",1768576941972,6.3255,142.34,142.23,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576943476,272.1643,142.36,142.26,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768576943767,6.3243,142.36,142.26,9.6067969]
["bitfinex-derivatives","SOLF0:USTF0",1768576943971,6.3235,142.38,142.26,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576944470,265.82,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576944668,6.3235,142.38,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576944871,5.659643,142.38,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576945175,364.1763,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576945472,6.3244,142.36,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576946071,6.3248,142.35,142.24,9.6074969]
["bitfinex-derivatives","SOLF0:USTF0",1768576946268,98.3781,142.36,142.24,9.6074969]
["bitfinex-derivatives","SOLF0:USTF0",1768576946468,369.835943,142.39,142.25,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576946875,272.1433,142.39,142.28,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768576947074,272.1433,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576947676,272.1433,142.39,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768576948071,272.1433,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576948276,272.1433,142.39,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768576949171,265.82,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576949374,364.1792,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576950168,6.3239,142.37,142.28,9.6056969]
["bitfinex-derivatives","SOLF0:USTF0",1768576950873,265.82,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576950874,272.0631,142.39,142.28,3.2781969]
["bitfinex-derivatives","SOLF0:USTF0",1768576951266,6.3235,142.38,142.28,9.6055969]
["bitfinex-derivatives","SOLF0:USTF0",1768576951469,5.659643,142.38,142.25,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576951868,6.3243,142.36,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768576953068,5.659643,142.38,142.25,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576953069,6.3248,142.35,142.25,9.3533164]
["bitfinex-derivatives","SOLF0:USTF0",1768576953270,98.3755,142.37,142.25,9.3533164]
["bitfinex-derivatives","SOLF0:USTF0",1768576953468,104.045743,142.35,142.21,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576954166,98.399,142.33,142.21,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576954367,364.1243,142.32,142.21,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576954572,6.3274,142.29,142.21,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576955781,6.3274,142.29,142.21,9.3552164]
["bitfinex-derivatives","SOLF0:USTF0",1768576955975,6.3267,142.31,142.21,9.3552164]
["bitfinex-derivatives","SOLF0:USTF0",1768576956180,271.379643,142.32,142.21,9.3552164]
["bitfinex-derivatives","SOLF0:USTF0",1768576957781,6.327,142.3,142.21,9.3552164]
["bitfinex-derivatives","SOLF0:USTF0",1768576958680,6.3274,142.29,142.21,9.3552164]
["bitfinex-derivatives","SOLF0:USTF0",1768576959876,6.3274,142.29,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768576960283,6.3266,142.31,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768576960878,6.3269,142.3,142.21,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768576961076,271.379643,142.32,142.22,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576961281,265.74,142.33,142.22,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576961478,272.0656,142.33,142.22,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576961678,6.3256,142.33,142.22,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576962079,265.74,142.34,142.24,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576962277,265.74,142.34,142.25,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576962478,6.325,142.35,142.25,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576962981,6.3254,142.34,142.26,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768576963184,6.3254,142.34,142.25,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576963580,6.3254,142.34,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768576963983,6.3256,142.33,142.25,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576964784,6.3256,142.33,142.25,9.3535164]
["bitfinex-derivatives","SOLF0:USTF0",1768576966683,6.325,142.35,142.26,9.3530164]
["bitfinex-derivatives","SOLF0:USTF0",1768576966882,6.325,142.35,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576967589,6.325,142.35,142.27,9.3526164]
["bitfinex-derivatives","SOLF0:USTF0",1768576968084,265.74,142.36,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768576968289,265.74,142.36,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576968489,5.659643,142.39,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576968690,265.72,142.38,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576968891,6.3238,142.37,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576969883,6.3238,142.37,142.29,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768576970084,98.3702,142.37,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576970283,364.0878,142.38,142.27,3.0245164]
["bitfinex-derivatives","SOLF0:USTF0",1768576970483,369.747443,142.38,142.27,9.3526164]
["bitfinex-derivatives","SOLF0:USTF0",1768576970791,6.3248,142.35,142.27,9.3526164]
["bitfinex-derivatives","SOLF0:USTF0",1768576971587,6.3251,142.34,142.27,9.3526164]
["bitfinex-derivatives","SOLF0:USTF0",1768576971789,98.3747,142.37,142.25,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768576972085,98.3747,142.37,142.25,9.47769135]
["bitfinex-derivatives","SOLF0:USTF0",1768576972286,6.3256,142.33,142.26,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768576972591,98.3747,142.37,142.26,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768576973290,6.3251,142.34,142.26,9.47759135]
["bitfinex-derivatives","SOLF0:USTF0",1768576973584,265.72,142.38,142.26,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576973989,6.3243,142.36,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768576974793,6.3243,142.36,142.26,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576974794,272.0437,142.38,142.29,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576975892,272.0437,142.38,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768576976596,6.3238,142.37,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768576976998,265.72,142.38,142.3,9.47569135]
["bitfinex-derivatives","SOLF0:USTF0",1768576977194,265.72,142.38,142.31,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768576977393,265.72,142.38,142.31,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576977589,119.4517,142.43,142.31,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576977789,276.28173233,142.42,142.31,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576977990,11.56972773,142.41,142.32,9.47489135]
["bitfinex-derivatives","SOLF0:USTF0",1768576978196,6.3221,142.41,142.32,9.47489135]
["bitfinex-derivatives","SOLF0:USTF0",1768576979200,265.68,142.42,142.33,9.47439135]
["bitfinex-derivatives","SOLF0:USTF0",1768576979389,265.68,142.42,142.33,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576979695,265.68,142.42,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576979899,6.3205,142.45,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576980294,265.68,142.46,142.33,98.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768576980295,265.68,142.46,142.38,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576980497,363.9416,142.5,142.38,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576980697,98.3006,142.47,142.38,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576981000,10.58541535,142.46,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576981198,98.3006,142.47,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576981401,6.3204,142.45,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576981593,98.2973,142.48,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576981794,10.58357052,142.47,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576981994,5.23903551,142.46,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576982196,363.9416,142.5,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576982390,10.58104861,142.49,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576982600,10.5807542,142.48,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576982794,265.66,142.5,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576982994,10.57764568,142.49,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576983196,5.23645344,142.48,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576983492,5.23645344,142.48,142.36,104.032443]
["bitfinex-derivatives","SOLF0:USTF0",1768576983493,98.2889,142.49,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576983694,10.56867354,142.48,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576983898,98.2889,142.49,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576984100,10.56742159,142.48,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576984404,108.87034286,142.47,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576984604,5.22973851,142.46,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576984803,6.32,142.46,142.35,9.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1768576985003,6.32,142.46,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576985708,6.3203,142.45,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576986008,374.46221096,142.44,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576986316,6.3219,142.42,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768576986796,6.3219,142.42,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576986797,265.58,142.44,142.35,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768576986999,265.58,142.44,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576987610,5.659643,142.48,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576987611,271.219643,142.48,142.35,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576988510,265.56,142.48,142.39,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576988709,98.3272,142.44,142.31,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576988912,5.659643,142.42,142.29,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576989105,6.323,142.39,142.29,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576989299,98.3324,142.43,142.29,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576989500,6.3208,142.44,142.34,9.47389135]
["bitfinex-derivatives","SOLF0:USTF0",1768576989808,265.56,142.46,142.34,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576989809,98.3145,142.45,142.34,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576990010,5.64365296,142.44,142.34,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576990209,103.96925296,142.44,142.3,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576991802,6.3221,142.41,142.32,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768576992406,6.3213,142.43,142.32,9.47479135]
["bitfinex-derivatives","SOLF0:USTF0",1768576993104,6.3213,142.43,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768576993816,6.3217,142.42,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576994016,98.331,142.43,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576994214,98.3354,142.42,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576994814,6.323,142.39,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576995626,6.323,142.39,142.28,9.47659135]
["bitfinex-derivatives","SOLF0:USTF0",1768576995821,6.3235,142.38,142.28,9.47659135]
["bitfinex-derivatives","SOLF0:USTF0",1768576996122,265.54,142.4,142.28,9.47659135]
["bitfinex-derivatives","SOLF0:USTF0",1768576996123,265.54,142.4,142.29,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576996324,5.64365296,142.44,142.31,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576996526,5.64365296,142.44,142.34,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576996827,103.94765296,142.47,142.34,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576997016,6.3203,142.45,142.35,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768576997325,98.3154,142.45,142.31,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576997522,103.95175296,142.46,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576998821,98.3234,142.44,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576999021,265.56,142.44,142.32,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576999222,98.281,142.5,142.34,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576999527,5.18380175,142.49,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576999718,369.46465296,142.5,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768576999920,5.18465059,142.49,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768577000121,369.46465296,142.5,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768577000325,5.18580242,142.49,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768577000626,369.46465296,142.5,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768577000811,369.46465296,142.5,142.38,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768577001016,98.2875,142.49,142.36,3.14899135]
["bitfinex-derivatives","SOLF0:USTF0",1768577002330,369.46465296,142.5,142.38,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577002624,265.54,142.5,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577002825,271.8581,142.5,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768577003028,265.54,142.5,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577003526,6.319,142.48,142.39,9.51079098]
["bitfinex-derivatives","SOLF0:USTF0",1768577003925,265.54,142.5,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577003926,363.8239,142.5,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577004230,6.3195,142.47,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577005629,6.3199,142.46,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577007028,6.319,142.48,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577007729,6.3194,142.47,142.39,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577008228,6.3186,142.49,142.4,9.51029098]
["bitfinex-derivatives","SOLF0:USTF0",1768577008424,98.2545,142.54,142.44,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577009228,6.3177,142.51,142.44,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577009624,337.76021937,142.55,142.44,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577009625,239.51191937,142.55,142.44,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577009824,265.48,142.54,142.44,3.18809098]
["bitfinex-derivatives","SOLF0:USTF0",1768577010934,6.3172,142.52,142.44,9.50859098]
["bitfinex-derivatives","SOLF0:USTF0",1768577011328,265.46,142.52,142.45,9.51958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577011928,239.51191937,142.55,142.47,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577012225,504.97191937,142.55,142.47,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577012427,511.26781937,142.55,142.47,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577013636,265.44,142.54,142.47,9.51868385]
["bitfinex-derivatives","SOLF0:USTF0",1768577013939,504.95191937,142.55,142.47,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577014138,504.95191937,142.55,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768577014637,265.42,142.56,142.48,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577014828,17.60849071,142.57,142.49,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577015027,265.42,142.56,142.49,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577015632,17.60849071,142.57,142.5,9.51728385]
["bitfinex-derivatives","SOLF0:USTF0",1768577015940,17.60849071,142.57,142.5,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577016327,6.3138,142.6,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768577016531,98.185,142.64,142.52,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577016731,265.38,142.63,142.52,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577017425,6.3129,142.62,142.53,9.51588385]
["bitfinex-derivatives","SOLF0:USTF0",1768577017833,363.5733,142.63,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577018033,98.181,142.65,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577018238,98.1648,142.67,142.54,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577018441,265.34,142.66,142.54,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577018633,6.3115,142.65,142.56,9.51468385]
["bitfinex-derivatives","SOLF0:USTF0",1768577018830,103.79395296,142.69,142.56,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577019029,265.34,142.68,142.58,98.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768577019233,98.122,142.73,142.6,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577019437,265.34,142.72,142.62,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577019837,265.34,142.72,142.59,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577019838,6.3099,142.69,142.59,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577020038,98.1493,142.69,142.59,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577020239,98.1585,142.68,142.56,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577020538,6.3118,142.64,142.56,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577020737,98.1838,142.64,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577021141,98.1914,142.63,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577022451,98.1838,142.64,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577022636,103.79619515,142.65,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577022944,265.26,142.64,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577023336,265.26,142.63,142.54,9.51548385]
["bitfinex-derivatives","SOLF0:USTF0",1768577023944,265.26,142.63,142.54,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577025443,6.3137,142.6,142.52,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577025837,6.3129,142.62,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577026241,265.26,142.63,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577026443,98.1806,142.65,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577026638,265.22,142.64,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577026945,265.22,142.63,142.53,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577027146,98.1658,142.67,142.51,98.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768577027147,265.22,142.64,142.55,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577027441,265.22,142.66,142.55,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577028646,5.61649515,142.67,142.56,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577028844,265.2,142.65,142.56,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577029044,265.2,142.66,142.56,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577029841,265.2,142.66,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768577029842,271.5111,142.66,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768577030638,6.3111,142.66,142.58,9.51378385]
["bitfinex-derivatives","SOLF0:USTF0",1768577030835,5.61649515,142.7,142.58,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577031041,265.18,142.69,142.58,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577031556,103.75769515,142.71,142.58,3.19958385]
["bitfinex-derivatives","SOLF0:USTF0",1768577031848,103.73689515,142.74,142.6,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577032046,6.3088,142.71,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768577032748,6.3093,142.7,142.61,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768577032944,98.1145,142.75,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577033153,265.16,142.74,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577033351,6.3082,142.73,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577033650,5.61649515,142.76,142.63,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577033845,265.16,142.75,142.63,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577034041,6.3072,142.75,142.66,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768577034242,271.4672,142.75,142.65,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577034442,265.16,142.75,142.65,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577034643,11.92439515,142.73,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577035247,6.3084,142.72,142.63,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768577035837,6.309,142.71,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577036145,103.74209515,142.73,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577036346,6.3089,142.71,142.62,9.64067726]
["bitfinex-derivatives","SOLF0:USTF0",1768577036550,265.1,142.71,142.62,9.64067726]
["bitfinex-derivatives","SOLF0:USTF0",1768577037153,6.3092,142.7,142.62,9.64067726]
["bitfinex-derivatives","SOLF0:USTF0",1768577037549,265.1,142.71,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768577037942,6.3102,142.68,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768577039250,5.61649515,142.7,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768577039647,5.61649515,142.7,142.59,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577040048,265.08,142.69,142.59,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577040449,265.08,142.69,142.56,199.79877726]
["bitfinex-derivatives","SOLF0:USTF0",1768577040646,5.61649515,142.67,142.56,9.64317726]
["bitfinex-derivatives","SOLF0:USTF0",1768577040844,5.61649515,142.67,142.53,101.58407726]
["bitfinex-derivatives","SOLF0:USTF0",1768577041042,5.61649515,142.64,142.53,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577041440,196.2558,142.73,142.56,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577041651,196.2558,142.73,142.56,101.56357726]
["bitfinex-derivatives","SOLF0:USTF0",1768577041652,5.61649515,142.66,142.56,101.56357726]
["bitfinex-derivatives","SOLF0:USTF0",1768577041846,265.06,142.67,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768577042048,5.61649515,142.68,142.58,101.55097726]
["bitfinex-derivatives","SOLF0:USTF0",1768577042352,5.61649515,142.68,142.59,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577042554,6.3094,142.7,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768577042753,5.61649515,142.74,142.62,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577042955,5.61649515,142.71,142.59,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577043445,5.61649515,142.72,142.59,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577043854,5.61649515,142.69,142.56,101.56557726]
["bitfinex-derivatives","SOLF0:USTF0",1768577044052,5.61649515,142.69,142.56,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577044451,5.61649515,142.69,142.59,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577044652,265.06,142.72,142.6,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577044859,270.67649515,142.72,142.6,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577045846,6.3089,142.71,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768577046056,270.67649515,142.72,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768577046255,270.67649515,142.72,142.6,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577046557,270.67649515,142.72,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768577047261,276.98499515,142.72,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768577047456,270.67649515,142.72,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768577047950,6.3092,142.7,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768577048352,270.67649515,142.72,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768577048551,6.3087,142.71,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768577049055,265.06,142.71,142.6,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577049352,5.61649515,142.72,142.6,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577049552,6.3092,142.7,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768577053158,5.61913288,142.67,142.54,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577053359,5.61913288,142.64,142.54,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577053860,5.61913288,142.66,142.55,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577054062,265.04,142.65,142.55,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577054467,6.3124,142.63,142.55,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577055263,6.3124,142.63,142.55,9.64387726]
["bitfinex-derivatives","SOLF0:USTF0",1768577055661,6.3127,142.62,142.51,98.268]
["bitfinex-derivatives","SOLF0:USTF0",1768577055866,5.61913288,142.63,142.53,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768577056369,6.3136,142.6,142.53,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768577056567,5.61913288,142.6,142.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768577056869,11.93303288,142.6,142.5,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577057070,265.04,142.59,142.5,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577058872,271.3541,142.59,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768577059061,265.04,142.59,142.5,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577059265,265.04,142.59,142.47,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577059667,5.61913288,142.57,142.47,9.64717726]
["bitfinex-derivatives","SOLF0:USTF0",1768577060979,6.3155,142.56,142.47,9.64717726]
["bitfinex-derivatives","SOLF0:USTF0",1768577061181,6.3155,142.56,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768577061673,6.3147,142.58,142.47,3.32817726]
["bitfinex-derivatives","SOLF0:USTF0",1768577061880,5.61913288,142.59,142.49,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577062175,265.1,142.61,142.51,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577062369,11.93213288,142.62,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768577062575,196.3364,142.67,142.53,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577062774,265.12,142.64,142.53,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577063771,6.3128,142.62,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768577063979,265.12,142.64,142.53,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577064284,6.3121,142.64,142.54,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577065176,98.1756,142.66,142.54,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577065378,270.45909969,142.65,142.54,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577065680,265.14,142.65,142.54,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577066774,6.3129,142.62,142.54,3.182457]
["bitfinex-derivatives","SOLF0:USTF0",1768577067374,6.3129,142.62,142.54,9.498457]
["bitfinex-derivatives","SOLF0:USTF0",1768577067986,6.312,142.64,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768577068584,6.312,142.64,142.56,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768577070582,265.14,142.65,142.54,9.498357]
["bitfinex-derivatives","SOLF0:USTF0",1768577071685,6.3132,142.61,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577071987,5.61913288,142.63,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577072174,103.81383288,142.63,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577072878,98.1988,142.62,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577073276,98.2084,142.61,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577073584,6.3139,142.6,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577073780,98.2084,142.61,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577074787,6.3146,142.58,142.5,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768577074980,265.14,142.59,142.48,9.32119249]
["bitfinex-derivatives","SOLF0:USTF0",1768577075182,265.14,142.59,142.48,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577075487,5.61913288,142.6,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577075677,270.77913288,142.6,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577075877,6.3134,142.61,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577076084,6.3134,142.61,142.52,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768577077085,6.3134,142.61,142.53,9.31919249]
["bitfinex-derivatives","SOLF0:USTF0",1768577077280,98.1839,142.64,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577077581,5.61913288,142.6,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577077977,103.83613288,142.6,142.51,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577078173,103.83613288,142.6,142.46,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577078377,265.16,142.59,142.46,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577078584,6.315,142.57,142.48,9.32139249]
["bitfinex-derivatives","SOLF0:USTF0",1768577078981,6.315,142.57,142.48,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577079778,6.315,142.57,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768577079980,6.3155,142.56,142.48,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577080783,6.3159,142.55,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768577081089,363.3812,142.59,142.48,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577081289,6.3154,142.56,142.48,9.32129249]
["bitfinex-derivatives","SOLF0:USTF0",1768577082785,6.3159,142.55,142.48,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577082991,103.85403288,142.57,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768577083785,6.3164,142.54,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768577084091,5.61913288,142.54,142.45,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577086088,5.61913288,142.52,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768577086287,270.83913288,142.52,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768577086594,270.83913288,142.52,142.42,9.32399249]
["bitfinex-derivatives","SOLF0:USTF0",1768577086796,6.3182,142.5,142.42,9.32399249]
["bitfinex-derivatives","SOLF0:USTF0",1768577086987,369.11133288,142.52,142.42,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577087190,369.11133288,142.52,142.39,9.32529249]
["bitfinex-derivatives","SOLF0:USTF0",1768577087191,98.2736,142.51,142.39,9.32529249]
["bitfinex-derivatives","SOLF0:USTF0",1768577088298,98.2828,142.5,142.39,9.32529249]
["bitfinex-derivatives","SOLF0:USTF0",1768577088690,6.3187,142.49,142.4,9.32489249]
["bitfinex-derivatives","SOLF0:USTF0",1768577088886,6.3187,142.49,142.41,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577089993,271.5778,142.51,142.42,3.00269249]
["bitfinex-derivatives","SOLF0:USTF0",1768577091494,271.5778,142.51,142.42,9.32399249]
["bitfinex-derivatives","SOLF0:USTF0",1768577091695,6.3178,142.51,142.43,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577093005,5.61913288,142.49,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577093195,103.90913288,142.49,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577094407,6.3203,142.45,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577094792,6.3203,142.45,142.35,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577094998,363.5973,142.48,142.35,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577095800,6.3201,142.46,142.37,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577097807,6.3201,142.46,142.38,9.53105074]
["bitfinex-derivatives","SOLF0:USTF0",1768577098000,6.3201,142.46,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577099509,271.6792,142.48,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577100210,6.3173,142.52,142.43,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577100607,5.61913288,142.52,142.4,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577100801,5.61913288,142.52,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768577100802,6.3181,142.5,142.42,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768577101109,5.61913288,142.52,142.4,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577101310,5.61913288,142.49,142.37,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577101504,6.3194,142.47,142.39,9.53065074]
["bitfinex-derivatives","SOLF0:USTF0",1768577102104,277.31783288,142.49,142.4,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768577102306,5.61913288,142.52,142.4,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577102500,265.38,142.5,142.4,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577102706,271.6981,142.5,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768577102913,265.38,142.5,142.4,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577103912,5.61913288,142.49,142.37,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577104211,103.90893288,142.49,142.37,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577104413,98.3146,142.45,142.34,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577104709,5.61913288,142.43,142.31,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577105009,98.3431,142.41,142.27,98.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768577105307,363.7028,142.44,142.26,104.05893288]
["bitfinex-derivatives","SOLF0:USTF0",1768577105308,6.3227,142.4,142.3,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577105511,265.38,142.42,142.31,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577105716,265.38,142.42,142.32,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577105910,5.61913288,142.46,142.35,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768577106208,265.38,142.45,142.35,9.53235074]
["bitfinex-derivatives","SOLF0:USTF0",1768577106401,6.3212,142.43,142.35,9.53235074]
["bitfinex-derivatives","SOLF0:USTF0",1768577107101,6.3205,142.45,142.36,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577107308,265.4,142.48,142.36,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577107508,271.03913288,142.49,142.38,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577107813,6.319,142.48,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768577108014,5.61913288,142.49,142.38,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577108212,6.3194,142.47,142.38,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577108613,265.42,142.5,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577109110,265.42,142.5,142.4,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768577109111,6.3189,142.48,142.4,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768577109416,6.3189,142.48,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577109710,6.3187,142.49,142.39,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577110312,5.61913288,142.54,142.42,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577111314,369.30211352,142.55,142.42,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577111517,6.3169,142.53,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768577111716,6.3169,142.53,142.44,9.52845074]
["bitfinex-derivatives","SOLF0:USTF0",1768577112212,11.94831352,142.55,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768577112409,98.2425,142.56,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577112410,265.42,142.56,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577112918,5.63231352,142.56,142.45,9.52795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577113107,103.87421352,142.56,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577113310,98.2455,142.55,142.41,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577113818,6.3173,142.52,142.42,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768577114113,6.3173,142.52,142.42,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577114317,103.87421352,142.56,142.43,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577114514,6.3156,142.56,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577114715,5.63231352,142.57,142.45,101.51855074]
["bitfinex-derivatives","SOLF0:USTF0",1768577115013,265.4,142.59,142.47,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577115518,5.63231352,142.6,142.48,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577115916,103.53254342,142.59,142.48,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577116120,98.2189,142.59,142.48,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577117008,98.2189,142.59,142.44,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577117009,98.2266,142.58,142.44,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577117217,103.86491352,142.57,142.44,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577117412,265.36,142.59,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577117616,5.31716303,142.58,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577117810,265.36,142.59,142.45,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577118215,5.63231352,142.6,142.47,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577118515,270.99231352,142.6,142.47,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577118714,6.3141,142.59,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768577118914,6.3141,142.59,142.5,9.52565074]
["bitfinex-derivatives","SOLF0:USTF0",1768577119116,103.82391352,142.63,142.5,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577119319,5.32055381,142.62,142.5,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577119517,5.63231352,142.63,142.51,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577119720,505.159612,142.65,142.53,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577119921,5.32042478,142.64,142.53,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577120125,98.1871,142.64,142.53,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577120427,608.97152552,142.65,142.53,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577120618,5.31830573,142.64,142.54,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577120926,608.97152552,142.65,142.54,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577121623,6.3128,142.62,142.54,3.20795074]
["bitfinex-derivatives","SOLF0:USTF0",1768577121824,98.1871,142.64,142.51,9.62192622]
["bitfinex-derivatives","SOLF0:USTF0",1768577122035,98.1921,142.63,142.51,9.62192622]
["bitfinex-derivatives","SOLF0:USTF0",1768577122222,98.2113,142.6,142.51,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577123021,265.32,142.61,142.51,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577123222,98.1921,142.63,142.51,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577123423,6.3128,142.62,142.52,9.62132622]
["bitfinex-derivatives","SOLF0:USTF0",1768577123628,239.799612,142.65,142.52,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577123825,505.099612,142.65,142.52,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577124425,6.3123,142.63,142.54,9.62062622]
["bitfinex-derivatives","SOLF0:USTF0",1768577124721,98.1848,142.64,142.51,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577124922,6.3137,142.6,142.51,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577125926,6.3137,142.6,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768577126329,6.3137,142.6,142.51,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577126530,6.313,142.62,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768577127227,6.313,142.62,142.53,9.62112622]
["bitfinex-derivatives","SOLF0:USTF0",1768577127934,5.63231352,142.63,142.53,3.30462622]
["bitfinex-derivatives","SOLF0:USTF0",1768577128635,6.3141,142.59,142.5,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577129332,6.3134,142.61,142.52,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577130033,6.3136,142.6,142.53,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768577130437,98.2055,142.61,142.49,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577130625,98.2249,142.58,142.49,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577130822,363.4649,142.58,142.46,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577131026,6.3163,142.54,142.46,9.41895629]
["bitfinex-derivatives","SOLF0:USTF0",1768577131228,98.2249,142.58,142.46,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577131429,363.4449,142.58,142.46,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577131629,98.2388,142.56,142.46,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577132046,6.3167,142.53,142.46,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577133033,6.3161,142.55,142.46,9.41895629]
["bitfinex-derivatives","SOLF0:USTF0",1768577133234,103.86511352,142.57,142.47,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577133440,98.2411,142.56,142.44,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577133637,103.86511352,142.57,142.44,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577133836,98.2461,142.55,142.44,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577134536,98.2621,142.53,142.4,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577134746,98.2663,142.52,142.4,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577135440,98.2621,142.53,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768577135950,98.2621,142.53,142.4,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577135951,98.2834,142.5,142.4,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577136236,103.90731352,142.51,142.4,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577136746,6.319,142.48,142.4,9.42175629]
["bitfinex-derivatives","SOLF0:USTF0",1768577136948,98.2885,142.49,142.37,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577137541,6.3199,142.46,142.38,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768577137739,6.3199,142.46,142.37,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577138437,6.3199,142.46,142.37,9.42295629]
["bitfinex-derivatives","SOLF0:USTF0",1768577138637,6.3204,142.45,142.37,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577138839,98.3108,142.46,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577139342,6.3212,142.43,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577139843,98.3224,142.44,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577140236,363.6224,142.44,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577140746,6.3217,142.42,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577142145,363.6224,142.44,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577142146,6.3221,142.41,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577142341,363.6224,142.44,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577143537,98.3361,142.42,142.33,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577143737,98.3435,142.41,142.3,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577143944,98.3361,142.42,142.3,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577144248,6.3226,142.4,142.3,9.42595629]
["bitfinex-derivatives","SOLF0:USTF0",1768577144551,6.3226,142.4,142.31,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577144742,270.99231352,142.43,142.31,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577144941,6.3218,142.42,142.31,9.42555629]
["bitfinex-derivatives","SOLF0:USTF0",1768577145136,98.3353,142.42,142.32,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577145342,98.3425,142.41,142.32,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577145840,6.3227,142.4,142.32,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577146144,5.63231352,142.43,142.32,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577146349,11.95361352,142.43,142.33,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768577147244,6.322,142.41,142.32,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577147747,5.63231352,142.43,142.32,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577148248,5.63231352,142.43,142.34,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577148449,98.3037,142.47,142.34,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577148639,5.63231352,142.46,142.34,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577148844,6.3208,142.44,142.35,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577149146,103.94281352,142.46,142.35,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577149339,103.94281352,142.46,142.34,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768577149539,6.3212,142.43,142.34,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768577149945,6.3212,142.43,142.34,9.42415629]
["bitfinex-derivatives","SOLF0:USTF0",1768577150151,6.3217,142.42,142.34,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577150546,6.3221,142.41,142.31,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577151244,6.3229,142.39,142.31,3.09945629]
["bitfinex-derivatives","SOLF0:USTF0",1768577151447,5.63231352,142.4,142.28,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577151647,103.98701352,142.4,142.28,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577151845,5.63231352,142.4,142.28,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577152745,6.3231,142.39,142.29,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768577152952,6.3231,142.39,142.3,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577153155,265.46,142.42,142.3,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577153557,6.322,142.41,142.33,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768577153760,5.63231352,142.44,142.33,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577154152,5.63231352,142.44,142.34,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577154958,6.3216,142.42,142.34,9.6351692]
["bitfinex-derivatives","SOLF0:USTF0",1768577156250,6.3223,142.41,142.34,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577156463,6.3223,142.41,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768577156657,98.3357,142.42,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577157063,98.3289,142.43,142.32,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768577158664,5.63231352,142.44,142.33,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577158858,98.3105,142.46,142.33,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577159572,6.321,142.44,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768577159871,369.43911352,142.47,142.35,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577160170,98.3169,142.45,142.32,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577160365,103.93911352,142.47,142.34,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577160570,265.52,142.46,142.34,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577161165,6.3211,142.43,142.36,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768577161369,98.3145,142.45,142.34,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577161771,6.322,142.41,142.34,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577162964,98.3341,142.43,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577163366,6.323,142.39,142.31,9.6364692]
["bitfinex-derivatives","SOLF0:USTF0",1768577163772,6.323,142.39,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577163967,98.3341,142.43,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577164167,363.8541,142.43,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577165178,6.323,142.39,142.32,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768577165770,6.323,142.39,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577165970,98.3459,142.41,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577166273,98.3571,142.39,142.28,9.6378692]
["bitfinex-derivatives","SOLF0:USTF0",1768577166474,6.3236,142.38,142.29,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577166873,6.3236,142.38,142.3,9.6371692]
["bitfinex-derivatives","SOLF0:USTF0",1768577168979,6.3227,142.4,142.31,9.6367692]
["bitfinex-derivatives","SOLF0:USTF0",1768577169179,6.3227,142.4,142.32,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577169574,6.3229,142.39,142.32,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577170276,98.3533,142.4,142.29,9.6375692]
["bitfinex-derivatives","SOLF0:USTF0",1768577170480,98.3576,142.39,142.29,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577170876,6.3247,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768577171184,6.3247,142.35,142.27,9.6384692]
["bitfinex-derivatives","SOLF0:USTF0",1768577171373,98.3576,142.39,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577171374,98.3721,142.37,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577171569,104.00441352,142.37,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577173285,6.3255,142.33,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577173683,98.3786,142.36,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577173880,6.3258,142.33,142.24,9.6398692]
["bitfinex-derivatives","SOLF0:USTF0",1768577174183,6.3258,142.33,142.24,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577174778,6.3258,142.33,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768577174981,6.3258,142.33,142.25,9.6394692]
["bitfinex-derivatives","SOLF0:USTF0",1768577175377,6.3258,142.33,142.25,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577175575,98.3455,142.41,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577175781,363.9255,142.41,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577175980,103.64967236,142.4,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577176284,5.30586926,142.39,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577176589,98.3628,142.38,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577177087,98.3628,142.38,142.27,9.6385692]
["bitfinex-derivatives","SOLF0:USTF0",1768577177285,98.3777,142.36,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577177480,6.326,142.32,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577177677,98.3835,142.35,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577177881,21.12,142.43,142.31,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577178083,21.12,142.43,142.28,104.07472316]
["bitfinex-derivatives","SOLF0:USTF0",1768577178084,103.97152316,142.44,142.33,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577178394,6.3221,142.41,142.33,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577178583,98.3355,142.42,142.31,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768577178783,103.66235656,142.41,142.3,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577178986,103.66950638,142.4,142.3,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577179180,5.31751672,142.39,142.3,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577179488,6.3244,142.36,142.27,3.3104692]
["bitfinex-derivatives","SOLF0:USTF0",1768577180681,98.3714,142.37,142.26,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768577180987,103.70020645,142.36,142.26,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768577181184,98.3847,142.35,142.24,9.6396692]
["bitfinex-derivatives","SOLF0:USTF0",1768577181385,104.03132316,142.35,142.24,9.6396692]
["bitfinex-derivatives","SOLF0:USTF0",1768577181888,6.3248,142.35,142.27,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577182484,6.3248,142.35,142.25,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577182787,6.3248,142.35,142.27,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768577182988,6.3252,142.34,142.25,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577183890,6.3249,142.35,142.27,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768577184183,6.3249,142.35,142.27,9.42946948]
["bitfinex-derivatives","SOLF0:USTF0",1768577184788,363.966,142.38,142.27,9.42946948]
["bitfinex-derivatives","SOLF0:USTF0",1768577184789,6.3252,142.34,142.27,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577186388,6.3244,142.36,142.28,9.42916948]
["bitfinex-derivatives","SOLF0:USTF0",1768577186692,265.62,142.39,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577186894,5.32846768,142.38,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577187090,265.62,142.39,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577187290,5.32851721,142.38,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577187590,265.62,142.39,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577187792,6.3238,142.37,142.29,9.42866948]
["bitfinex-derivatives","SOLF0:USTF0",1768577188183,5.64662316,142.41,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577188385,6.3234,142.38,142.31,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768577188587,265.62,142.4,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577188786,5.32940435,142.39,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577188994,265.62,142.4,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768577189194,5.32941797,142.39,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768577189495,6.3238,142.37,142.3,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768577189685,265.62,142.4,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577189686,98.3569,142.39,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577189983,5.3289326,142.38,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577190186,98.3569,142.39,142.29,3.10156948]
["bitfinex-derivatives","SOLF0:USTF0",1768577190389,6.3248,142.35,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577190797,104.01282316,142.38,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577190989,10.73223866,142.37,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577191189,5.32757604,142.36,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577191391,104.01282316,142.38,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577191597,6.3242,142.36,142.28,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768577191793,265.62,142.37,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577192399,103.70358978,142.36,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577192598,98.3798,142.36,142.23,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577193300,104.01312316,142.38,142.25,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577193501,270.94355246,142.37,142.25,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577193702,265.62,142.37,142.25,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577194801,265.62,142.37,142.26,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577195401,6.3246,142.35,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768577195900,98.3268,142.44,142.29,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577196099,276.35718765,142.41,142.29,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577196300,5.32019979,142.4,142.29,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577196596,109.39852365,142.39,142.29,9.61520235]
["bitfinex-derivatives","SOLF0:USTF0",1768577196804,5.32019979,142.38,142.29,9.61520235]
["bitfinex-derivatives","SOLF0:USTF0",1768577197003,6.3236,142.38,142.3,9.61490235]
["bitfinex-derivatives","SOLF0:USTF0",1768577198004,6.3224,142.4,142.3,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577199407,11.96832316,142.42,142.34,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768577199605,6.3217,142.42,142.34,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577199802,98.3079,142.46,142.34,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577200007,5.31229244,142.45,142.34,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577200208,369.59082316,142.47,142.35,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577200502,5.31268764,142.46,142.35,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577200707,6.3212,142.43,142.35,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577200900,98.3088,142.46,142.35,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577200901,369.59082316,142.47,142.35,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577201104,103.92732316,142.5,142.36,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577201306,270.93112614,142.49,142.36,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577201605,271.26662316,142.5,142.4,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768577201804,271.26662316,142.5,142.4,9.61050235]
["bitfinex-derivatives","SOLF0:USTF0",1768577201805,5.31185511,142.49,142.4,9.61050235]
["bitfinex-derivatives","SOLF0:USTF0",1768577202004,6.319,142.48,142.4,9.61050235]
["bitfinex-derivatives","SOLF0:USTF0",1768577202509,6.3194,142.47,142.4,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577202900,98.2919,142.49,142.36,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577203096,6.3203,142.45,142.36,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577204507,6.3196,142.47,142.38,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577205712,6.3196,142.47,142.39,9.61090235]
["bitfinex-derivatives","SOLF0:USTF0",1768577206509,6.3187,142.49,142.39,9.61090235]
["bitfinex-derivatives","SOLF0:USTF0",1768577206710,271.20662316,142.5,142.4,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768577206911,369.48962316,142.5,142.39,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577207106,6.3195,142.47,142.39,9.61080235]
["bitfinex-derivatives","SOLF0:USTF0",1768577207307,369.48962316,142.5,142.39,9.61080235]
["bitfinex-derivatives","SOLF0:USTF0",1768577207708,5.64662316,142.5,142.4,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577208013,6.3182,142.5,142.41,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577208212,363.8168,142.51,142.41,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577208813,98.2823,142.5,142.38,9.61130235]
["bitfinex-derivatives","SOLF0:USTF0",1768577209011,98.2823,142.5,142.39,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577209603,6.3198,142.46,142.39,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577209808,6.3198,142.46,142.37,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577210114,6.3204,142.45,142.37,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577210315,98.3007,142.47,142.37,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577210707,6.3212,142.43,142.34,9.61300235]
["bitfinex-derivatives","SOLF0:USTF0",1768577210909,103.95502316,142.46,142.34,9.61300235]
["bitfinex-derivatives","SOLF0:USTF0",1768577210910,363.8193,142.45,142.34,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577211114,98.3216,142.44,142.34,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577212313,6.3221,142.41,142.34,3.28830235]
["bitfinex-derivatives","SOLF0:USTF0",1768577212514,98.3305,142.43,142.31,9.33584605]
["bitfinex-derivatives","SOLF0:USTF0",1768577212709,103.97712316,142.43,142.31,9.33584605]
["bitfinex-derivatives","SOLF0:USTF0",1768577213816,98.3423,142.41,142.31,9.33584605]
["bitfinex-derivatives","SOLF0:USTF0",1768577214612,98.3381,142.42,142.31,9.33584605]
["bitfinex-derivatives","SOLF0:USTF0",1768577215110,6.3243,142.36,142.28,9.33744605]
["bitfinex-derivatives","SOLF0:USTF0",1768577215310,98.3559,142.39,142.28,9.33744605]
["bitfinex-derivatives","SOLF0:USTF0",1768577215311,5.64662316,142.37,142.28,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577215918,98.3768,142.36,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577216813,6.3258,142.33,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577217220,5.64662316,142.34,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577217422,5.64662316,142.34,142.22,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577217724,6.3269,142.3,142.22,9.34004605]
["bitfinex-derivatives","SOLF0:USTF0",1768577217911,265.52,142.32,142.22,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577218114,5.64662316,142.34,142.22,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577218421,6.3262,142.32,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577219917,5.64662316,142.34,142.25,9.33884605]
["bitfinex-derivatives","SOLF0:USTF0",1768577220116,265.56,142.35,142.25,9.33884605]
["bitfinex-derivatives","SOLF0:USTF0",1768577220320,265.56,142.35,142.26,9.33824605]
["bitfinex-derivatives","SOLF0:USTF0",1768577220518,6.3244,142.36,142.26,9.33824605]
["bitfinex-derivatives","SOLF0:USTF0",1768577220920,271.9044,142.36,142.27,9.33784605]
["bitfinex-derivatives","SOLF0:USTF0",1768577221119,271.9044,142.36,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768577221120,6.3248,142.35,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768577222228,6.3252,142.34,142.25,9.33864605]
["bitfinex-derivatives","SOLF0:USTF0",1768577222717,6.3252,142.34,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577222923,271.9043,142.36,142.26,9.33824605]
["bitfinex-derivatives","SOLF0:USTF0",1768577223127,265.6,142.36,142.26,9.33824605]
["bitfinex-derivatives","SOLF0:USTF0",1768577223614,104.04002316,142.34,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577224221,5.64662316,142.34,142.23,9.33964605]
["bitfinex-derivatives","SOLF0:USTF0",1768577224524,5.64662316,142.34,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577224925,104.04092316,142.34,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577226025,5.64662316,142.31,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768577226620,6.3263,142.32,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577226827,271.9463,142.32,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577227413,6.3263,142.32,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577227614,11.97202316,142.34,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577228123,104.04022316,142.34,142.21,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577228520,5.64662316,142.34,142.21,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577228727,6.3257,142.33,142.24,9.33914605]
["bitfinex-derivatives","SOLF0:USTF0",1768577228922,5.64662316,142.34,142.24,9.33914605]
["bitfinex-derivatives","SOLF0:USTF0",1768577229518,6.3266,142.31,142.24,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577229729,6.3266,142.31,142.22,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768577229923,6.3266,142.31,142.21,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577230124,6.3259,142.33,142.24,9.33924605]
["bitfinex-derivatives","SOLF0:USTF0",1768577230326,271.9859,142.33,142.24,9.33924605]
["bitfinex-derivatives","SOLF0:USTF0",1768577230923,271.9859,142.33,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768577231224,6.3259,142.33,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768577231728,6.326,142.32,142.25,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768577232119,6.326,142.32,142.25,9.33884605]
["bitfinex-derivatives","SOLF0:USTF0",1768577232325,6.326,142.32,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577232929,271.30662316,142.34,142.25,9.33884605]
["bitfinex-derivatives","SOLF0:USTF0",1768577233331,265.66,142.34,142.25,9.33884605]
["bitfinex-derivatives","SOLF0:USTF0",1768577233734,6.3256,142.33,142.26,9.33834605]
["bitfinex-derivatives","SOLF0:USTF0",1768577234121,6.3256,142.33,142.26,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577235533,6.3256,142.33,142.26,9.33834605]
["bitfinex-derivatives","SOLF0:USTF0",1768577235735,6.3249,142.35,142.26,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577236435,5.64757767,142.36,142.26,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577236635,104.02937767,142.36,142.26,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577236833,104.02937767,142.36,142.23,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577237035,98.3908,142.34,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768577237632,6.3265,142.31,142.24,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768577237936,5.64757767,142.36,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577238137,265.68,142.35,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577238639,5.64757767,142.36,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577238935,265.68,142.35,142.25,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577239737,265.68,142.35,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768577239738,6.3252,142.34,142.27,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768577241034,11.97207767,142.36,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768577241237,11.97207767,142.36,142.28,3.00984605]
["bitfinex-derivatives","SOLF0:USTF0",1768577241539,11.97207767,142.36,142.24,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577241540,104.02887767,142.36,142.24,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577242135,6.3255,142.34,142.26,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577242836,11.97207767,142.36,142.27,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577243136,5.64757767,142.38,142.27,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577243336,265.68,142.4,142.31,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768577243941,6.3229,142.39,142.31,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577244236,5.64757767,142.41,142.31,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577244441,6.3223,142.41,142.31,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577244828,6.3223,142.41,142.33,9.43992741]
["bitfinex-derivatives","SOLF0:USTF0",1768577245036,243.89972417,142.42,142.33,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577245332,243.89972417,142.42,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768577246138,6.322,142.41,142.34,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768577246342,243.89972417,142.42,142.34,9.43942741]
["bitfinex-derivatives","SOLF0:USTF0",1768577246643,243.89972417,142.42,142.35,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577246841,6.3214,142.43,142.35,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577247340,6.3204,142.45,142.36,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577248744,6.3204,142.45,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768577249351,8.42521158,142.45,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768577249553,2.10481158,142.45,142.36,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577250141,265.66,142.46,142.36,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577250357,2.10481158,142.45,142.36,3.11452741]
["bitfinex-derivatives","SOLF0:USTF0",1768577250539,8.42511158,142.45,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768577251450,8.42511158,142.45,142.37,9.63171059]
["bitfinex-derivatives","SOLF0:USTF0",1768577252047,8.42511158,142.45,142.37,11.73652217]
["bitfinex-derivatives","SOLF0:USTF0",1768577252048,6.3203,142.45,142.37,11.73652217]
["bitfinex-derivatives","SOLF0:USTF0",1768577253057,8.42561158,142.44,142.35,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768577253252,8.42561158,142.44,142.36,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577254854,2.10481158,142.44,142.36,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577255251,265.66,142.46,142.36,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577255860,6.3207,142.44,142.36,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577256363,271.9799,142.46,142.37,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768577256562,271.9799,142.46,142.37,9.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1768577256757,265.66,142.46,142.37,9.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1768577257857,6.3203,142.45,142.37,9.63151059]
["bitfinex-derivatives","SOLF0:USTF0",1768577258067,265.66,142.46,142.4,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577258255,265.54,142.5,142.37,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577258761,6.3191,142.48,142.41,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577258967,265.54,142.5,142.41,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577259860,6.3198,142.46,142.38,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577260051,265.54,142.5,142.38,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577260662,6.3191,142.48,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768577261062,6.3183,142.5,142.4,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577261252,265.52,142.52,142.42,9.62951059]
["bitfinex-derivatives","SOLF0:USTF0",1768577262152,265.52,142.51,142.42,9.62951059]
["bitfinex-derivatives","SOLF0:USTF0",1768577262459,344.53738612,142.53,142.42,9.62951059]
["bitfinex-derivatives","SOLF0:USTF0",1768577262865,6.318,142.5,142.42,9.62951059]
["bitfinex-derivatives","SOLF0:USTF0",1768577263361,6.318,142.5,142.43,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768577263563,271.8174,142.52,142.43,9.62901059]
["bitfinex-derivatives","SOLF0:USTF0",1768577263759,265.5,142.52,142.44,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577264163,265.5,142.52,142.41,9.62961059]
["bitfinex-derivatives","SOLF0:USTF0",1768577264359,265.5,142.52,142.42,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577264963,6.3184,142.49,142.42,9.62941059]
["bitfinex-derivatives","SOLF0:USTF0",1768577266167,265.5,142.52,142.38,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577266168,98.2842,142.5,142.38,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577266764,98.3012,142.47,142.38,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577266960,265.46,142.46,142.35,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577267267,265.46,142.46,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768577267268,6.3213,142.43,142.36,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768577267455,265.46,142.46,142.36,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577268560,6.3206,142.45,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768577268762,6.3206,142.45,142.38,9.63131059]
["bitfinex-derivatives","SOLF0:USTF0",1768577270770,6.3206,142.45,142.39,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577271070,6.3197,142.47,142.39,3.30811059]
["bitfinex-derivatives","SOLF0:USTF0",1768577271765,6.3197,142.47,142.4,9.3536063]
["bitfinex-derivatives","SOLF0:USTF0",1768577271961,5.63725434,142.51,142.4,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577272158,240.63923178,142.53,142.42,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577272365,363.6791,142.56,142.43,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577273366,6.3177,142.51,142.44,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577273770,98.2478,142.55,142.44,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577273973,6.317,142.53,142.45,9.3513063]
["bitfinex-derivatives","SOLF0:USTF0",1768577275076,6.3158,142.55,142.46,9.3508063]
["bitfinex-derivatives","SOLF0:USTF0",1768577275274,265.44,142.56,142.47,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577275669,265.44,142.56,142.47,9.3504063]
["bitfinex-derivatives","SOLF0:USTF0",1768577276574,265.42,142.57,142.47,9.3504063]
["bitfinex-derivatives","SOLF0:USTF0",1768577276773,6.3158,142.55,142.47,9.3504063]
["bitfinex-derivatives","SOLF0:USTF0",1768577277273,6.3158,142.55,142.48,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577280173,6.3158,142.55,142.48,9.3501063]
["bitfinex-derivatives","SOLF0:USTF0",1768577280378,6.3152,142.57,142.48,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577281473,6.3155,142.56,142.48,5.1323143]
["bitfinex-derivatives","SOLF0:USTF0",1768577281974,2.101008,142.57,142.48,2.101008]
["bitfinex-derivatives","SOLF0:USTF0",1768577281975,100.336408,142.57,142.48,2.101008]
["bitfinex-derivatives","SOLF0:USTF0",1768577282176,2.101008,142.55,142.45,11.4523143]
["bitfinex-derivatives","SOLF0:USTF0",1768577282365,2.101008,142.53,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577282566,98.2498,142.55,142.42,5.1323143]
["bitfinex-derivatives","SOLF0:USTF0",1768577282567,2.101008,142.51,142.42,5.1323143]
["bitfinex-derivatives","SOLF0:USTF0",1768577282773,2.101008,142.51,142.42,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577282967,265.34,142.52,142.42,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577283175,2.101008,142.51,142.42,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577283569,2.101008,142.52,142.44,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577283880,2.101008,142.51,142.44,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577284076,265.34,142.52,142.44,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577284373,267.441008,142.52,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577284579,2.101008,142.52,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577285278,6.3177,142.51,142.43,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577286272,2.101008,142.49,142.43,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577286566,8.419208,142.5,142.43,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577287370,6.3185,142.49,142.43,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577288170,8.418908,142.51,142.43,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577288371,8.418908,142.51,142.43,9.3523063]
["bitfinex-derivatives","SOLF0:USTF0",1768577288772,2.101008,142.51,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577288974,2.101008,142.52,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577289577,8.418208,142.52,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577290068,8.418608,142.51,142.45,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577290272,2.101008,142.49,142.42,9.3525063]
["bitfinex-derivatives","SOLF0:USTF0",1768577290575,2.101008,142.49,142.42,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577290774,6.3189,142.48,142.42,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577291482,8.420408,142.47,142.39,5.1323143]
["bitfinex-derivatives","SOLF0:USTF0",1768577291677,8.420408,142.47,142.39,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577292181,6.3199,142.46,142.39,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577292385,2.101008,142.41,142.34,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577292580,8.423308,142.41,142.34,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577292779,2.101008,142.39,142.31,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577293176,2.101008,142.37,142.31,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577293380,5.64418151,142.39,142.27,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577294083,6.3234,142.38,142.29,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577294578,5.64418151,142.39,142.3,9.3580063]
["bitfinex-derivatives","SOLF0:USTF0",1768577295282,6.323,142.39,142.3,9.3580063]
["bitfinex-derivatives","SOLF0:USTF0",1768577295480,5.64319438,142.4,142.3,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577295684,98.3562,142.39,142.3,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577296081,6.3243,142.36,142.27,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577296481,5.64319438,142.37,142.27,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577296781,6.3248,142.35,142.27,9.3593063]
["bitfinex-derivatives","SOLF0:USTF0",1768577296984,5.64319438,142.37,142.27,9.3593063]
["bitfinex-derivatives","SOLF0:USTF0",1768577298875,11.96719438,142.37,142.27,9.3593063]
["bitfinex-derivatives","SOLF0:USTF0",1768577299282,5.64319438,142.37,142.27,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577300491,98.3771,142.36,142.27,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577300690,98.3992,142.33,142.21,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577300889,5.64319438,142.31,142.21,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577301079,11.96979438,142.31,142.21,3.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1768577301689,98.4351,142.28,142.2,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577301992,5.64319438,142.34,142.23,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577302191,98.3634,142.38,142.25,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577302192,6.3243,142.36,142.25,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577302386,104.7011,142.36,142.25,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577302586,6.3243,142.36,142.25,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577303288,98.3212,142.45,142.3,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577303490,98.3491,142.4,142.3,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577303681,98.3613,142.39,142.24,98.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768577303883,98.3613,142.39,142.24,101.79016821]
["bitfinex-derivatives","SOLF0:USTF0",1768577303884,5.64319438,142.37,142.24,101.79016821]
["bitfinex-derivatives","SOLF0:USTF0",1768577304087,5.64319438,142.37,142.25,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577304284,6.3241,142.37,142.26,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577304485,104.01319438,142.37,142.26,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577304688,104.01319438,142.37,142.23,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577304887,5.64319438,142.34,142.23,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577305292,6.3258,142.33,142.23,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577305586,6.3258,142.33,142.2,99.70744909]
["bitfinex-derivatives","SOLF0:USTF0",1768577305587,98.4043,142.32,142.2,4.5540173]
["bitfinex-derivatives","SOLF0:USTF0",1768577305786,98.4121,142.31,142.2,4.5540173]
["bitfinex-derivatives","SOLF0:USTF0",1768577305981,6.3272,142.3,142.2,1.22334909]
["bitfinex-derivatives","SOLF0:USTF0",1768577306187,6.3272,142.3,142.21,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577306980,271.8859,142.33,142.21,9.66146821]
["bitfinex-derivatives","SOLF0:USTF0",1768577307388,6.3259,142.33,142.21,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577307982,6.3259,142.33,142.24,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577308187,6.3247,142.35,142.24,3.33066821]
["bitfinex-derivatives","SOLF0:USTF0",1768577309091,6.3247,142.35,142.25,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768577310194,6.3247,142.35,142.25,9.61335661]
["bitfinex-derivatives","SOLF0:USTF0",1768577311587,5.64319438,142.36,142.23,98.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768577311588,6.3253,142.34,142.23,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768577311788,6.3253,142.34,142.23,9.61435661]
["bitfinex-derivatives","SOLF0:USTF0",1768577312686,6.3253,142.34,142.24,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768577312885,104.02339438,142.36,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577312886,11.96749438,142.36,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577313189,6.3243,142.36,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577313498,6.3252,142.34,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577315293,6.3243,142.36,142.26,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577315498,5.64319438,142.38,142.26,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577315499,5.64319438,142.38,142.27,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577315891,6.3239,142.37,142.28,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768577316091,6.3239,142.37,142.27,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577316295,5.64319438,142.38,142.27,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577316603,98.3738,142.37,142.24,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577316791,5.64319438,142.35,142.24,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577317790,125.13269438,142.35,142.24,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577318696,119.4907,142.34,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768577319601,5.64319438,142.32,142.22,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768577319797,6.3266,142.31,142.22,9.61465661]
["bitfinex-derivatives","SOLF0:USTF0",1768577320695,6.327,142.3,142.22,9.61465661]
["bitfinex-derivatives","SOLF0:USTF0",1768577321404,6.3262,142.32,142.23,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577322198,5.64319438,142.35,142.24,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577322701,98.3939,142.34,142.24,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577324003,5.64319438,142.32,142.21,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577324405,6.3271,142.3,142.22,9.61485661]
["bitfinex-derivatives","SOLF0:USTF0",1768577324605,5.64319438,142.32,142.23,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577324802,364.0739,142.34,142.23,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577325399,5.64319438,142.35,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577325605,271.32319438,142.35,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577326099,6.326,142.32,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577326306,265.68,142.35,142.25,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577327008,6.3256,142.33,142.25,9.61355661]
["bitfinex-derivatives","SOLF0:USTF0",1768577328000,6.3256,142.33,142.26,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768577328207,6.3248,142.35,142.26,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577329510,6.3252,142.34,142.27,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768577329810,6.3252,142.34,142.26,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577330109,6.3252,142.34,142.26,9.61315661]
["bitfinex-derivatives","SOLF0:USTF0",1768577330708,98.3851,142.35,142.26,3.28455661]
["bitfinex-derivatives","SOLF0:USTF0",1768577330904,98.3851,142.35,142.24,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768577331210,98.3851,142.35,142.24,9.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1768577331410,6.3265,142.31,142.24,9.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1768577331600,98.4163,142.31,142.2,4.50830536]
["bitfinex-derivatives","SOLF0:USTF0",1768577331804,98.4186,142.3,142.2,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577332105,98.4186,142.3,142.15,5.64319438]
["bitfinex-derivatives","SOLF0:USTF0",1768577332106,6.3287,142.26,142.17,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577332412,98.4329,142.28,142.17,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577332814,98.4409,142.27,142.17,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577333011,364.1209,142.27,142.17,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577333906,104.10069438,142.25,142.15,1.22375778]
["bitfinex-derivatives","SOLF0:USTF0",1768577334105,104.10069438,142.25,142.14,20.89344698]
["bitfinex-derivatives","SOLF0:USTF0",1768577334608,98.4671,142.23,142.14,20.89344698]
["bitfinex-derivatives","SOLF0:USTF0",1768577334813,98.4671,142.23,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768577335318,98.4747,142.22,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768577335906,265.72,142.21,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768577336914,6.3319,142.19,142.14,17.60849071]
["bitfinex-derivatives","SOLF0:USTF0",1768577337814,98.4873,142.2,142.09,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768577338220,98.4873,142.2,142.08,4.50914454]
["bitfinex-derivatives","SOLF0:USTF0",1768577338421,6.333,142.17,142.08,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577339025,265.78,142.18,142.08,9.62135627]
["bitfinex-derivatives","SOLF0:USTF0",1768577339925,272.1124,142.18,142.08,9.62135627]
["bitfinex-derivatives","SOLF0:USTF0",1768577340121,5.64319438,142.22,142.09,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577340327,265.8,142.21,142.09,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577340525,6.3306,142.22,142.11,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577340826,6.3306,142.22,142.12,9.61955627]
["bitfinex-derivatives","SOLF0:USTF0",1768577341023,6.3315,142.2,142.09,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577341225,98.4735,142.22,142.09,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577341427,98.4735,142.22,142.03,209.8807]
["bitfinex-derivatives","SOLF0:USTF0",1768577341428,6.3331,142.17,142.06,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577341816,272.1531,142.17,142.06,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577342931,6.3319,142.19,142.07,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577343129,272.1719,142.19,142.07,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577343330,98.5022,142.18,142.07,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577343525,6.3334,142.16,142.07,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577344431,6.3341,142.14,142.05,4.50953224]
["bitfinex-derivatives","SOLF0:USTF0",1768577345126,98.5291,142.14,142.05,1.22457597]
["bitfinex-derivatives","SOLF0:USTF0",1768577345322,98.5227,142.15,142.03,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577345719,98.538,142.13,142.03,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577345933,364.418,142.13,142.03,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577346223,98.5637,142.09,141.97,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577346830,98.5754,142.08,141.97,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577347030,98.5637,142.09,141.97,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577347234,265.9,142.09,142.0,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577347726,265.92,142.11,142.0,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577347928,6.336,142.1,142.01,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577348326,5.64319438,142.12,142.01,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577348327,265.92,142.12,142.01,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577349032,104.18239438,142.13,142.01,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577349234,370.12239438,142.13,142.01,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577349639,6.3355,142.11,142.02,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577349934,271.58319438,142.13,142.02,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577350329,11.97779438,142.13,142.03,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577350529,6.3346,142.13,142.03,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577351134,6.3351,142.12,142.03,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577351638,6.334,142.14,142.03,9.62355627]
["bitfinex-derivatives","SOLF0:USTF0",1768577351942,98.5029,142.18,142.04,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577352135,271.64319438,142.17,142.05,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577352333,6.3331,142.16,142.07,9.62175627]
["bitfinex-derivatives","SOLF0:USTF0",1768577352638,271.64319438,142.17,142.07,9.62175627]
["bitfinex-derivatives","SOLF0:USTF0",1768577352639,5.64319438,142.17,142.07,9.62175627]
["bitfinex-derivatives","SOLF0:USTF0",1768577352841,5.64319438,142.17,142.04,98.5938]
["bitfinex-derivatives","SOLF0:USTF0",1768577352842,104.15439438,142.17,142.04,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577353736,104.17209438,142.14,142.02,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577353932,5.64319438,142.14,142.02,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577354336,5.64319438,142.14,142.04,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577354844,11.97749438,142.14,142.04,9.62305627]
["bitfinex-derivatives","SOLF0:USTF0",1768577355136,5.64319438,142.14,142.04,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577355333,6.3351,142.12,142.04,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577355738,6.3351,142.12,142.02,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768577357136,6.3351,142.12,142.02,9.62405627]
["bitfinex-derivatives","SOLF0:USTF0",1768577359937,104.19744328,142.14,141.99,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577360143,5.66424328,142.08,141.97,9.62615627]
["bitfinex-derivatives","SOLF0:USTF0",1768577360341,5.66424328,142.08,141.98,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577360536,266.04,142.09,141.98,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577360843,6.3365,142.09,142.0,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577361034,370.25824328,142.11,142.0,3.28495627]
["bitfinex-derivatives","SOLF0:USTF0",1768577361231,98.5742,142.08,141.97,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577361543,98.6051,142.04,141.95,1.22541684]
["bitfinex-derivatives","SOLF0:USTF0",1768577361742,98.6051,142.04,141.94,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577361943,98.607,142.03,141.94,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577362144,6.3396,142.02,141.94,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577362838,6.3387,142.04,141.95,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577363238,271.72424328,142.06,141.95,9.36319145]
["bitfinex-derivatives","SOLF0:USTF0",1768577363437,5.66424328,142.06,141.96,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577364333,104.25384328,142.06,141.96,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577364940,6.3386,142.04,141.96,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577367144,6.3378,142.06,141.96,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577367440,6.3378,142.06,141.96,9.36289145]
["bitfinex-derivatives","SOLF0:USTF0",1768577367642,6.3378,142.06,141.97,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577368348,364.6984,142.1,141.99,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577368646,6.3377,142.06,141.99,3.02109145]
["bitfinex-derivatives","SOLF0:USTF0",1768577370045,98.5793,142.07,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577370249,266.16,142.07,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577371250,6.3381,142.05,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577372042,6.3389,142.03,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577372351,5.66424328,142.04,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577372650,266.16,142.05,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577372845,364.7456,142.06,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577373040,98.5856,142.06,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577373248,370.40984328,142.06,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577373646,6.339,142.03,141.95,9.59612846]
["bitfinex-derivatives","SOLF0:USTF0",1768577374349,6.3381,142.05,141.97,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577374744,6.3381,142.05,141.97,9.59522846]
["bitfinex-derivatives","SOLF0:USTF0",1768577375150,6.3389,142.03,141.97,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577375349,6.3389,142.03,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768577375551,266.16,142.06,141.96,9.59572846]
["bitfinex-derivatives","SOLF0:USTF0",1768577375750,6.3389,142.03,141.96,9.59572846]
["bitfinex-derivatives","SOLF0:USTF0",1768577376048,98.5915,142.05,141.92,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577376752,98.5914,142.05,141.93,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577377248,6.3394,142.02,141.94,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768577377447,6.3394,142.02,141.94,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577378244,6.3398,142.01,141.94,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577378442,104.23994328,142.08,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577378650,98.5757,142.08,141.95,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577378845,6.3376,142.06,141.98,9.59482846]
["bitfinex-derivatives","SOLF0:USTF0",1768577379355,364.7584,142.1,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577379561,6.3372,142.07,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577380357,6.3366,142.09,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577380661,364.7515,142.11,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577381152,6.3368,142.08,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577381549,6.3368,142.08,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577381752,98.5515,142.11,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577382860,6.3363,142.09,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577383957,6.3368,142.08,141.98,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577384357,370.41234328,142.12,142.0,9.59392846]
["bitfinex-derivatives","SOLF0:USTF0",1768577384558,12.6669,142.16,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577384861,277.07614596,142.14,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577385163,6.3355,142.11,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768577385763,6.3355,142.11,142.03,9.59252846]
["bitfinex-derivatives","SOLF0:USTF0",1768577386159,6.3358,142.1,142.0,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577386361,364.7135,142.14,142.0,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577386559,10.91173547,142.13,142.0,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577386758,364.7135,142.14,142.0,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577386957,10.9147413,142.13,142.0,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577387161,6.3354,142.11,142.02,9.59292846]
["bitfinex-derivatives","SOLF0:USTF0",1768577387357,98.5411,142.13,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577387666,115.12882801,142.12,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577387862,10.91798473,142.11,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577388056,5.59517156,142.1,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577388253,104.21084328,142.12,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577388458,5.59849002,142.11,141.99,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577388760,6.3367,142.08,141.99,9.59412846]
["bitfinex-derivatives","SOLF0:USTF0",1768577389064,5.32514173,142.11,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577389252,98.5411,142.13,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577389452,5.60163503,142.12,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577389657,98.5411,142.13,142.01,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577389865,6.3355,142.11,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577390662,98.5502,142.11,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577390868,10.93097538,142.1,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577391067,98.5502,142.11,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577391264,6.3367,142.08,142.02,3.25382846]
["bitfinex-derivatives","SOLF0:USTF0",1768577391564,98.5656,142.09,141.97,5.66424328]
["bitfinex-derivatives","SOLF0:USTF0",1768577391765,98.5656,142.09,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577391971,6.3374,142.07,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577392371,6.3382,142.05,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577393570,98.5849,142.06,141.93,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577393769,98.5845,142.06,141.93,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577393973,98.5915,142.05,141.93,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577394271,5.66424328,142.08,141.95,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577394471,98.5656,142.09,141.96,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577395073,6.3375,142.07,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577395280,2.1155109,142.08,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577395474,2.1155109,142.08,141.97,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577395669,2.1155109,142.07,141.98,2.1155109]
["bitfinex-derivatives","SOLF0:USTF0",1768577395870,8.4529109,142.07,141.98,8.4564109]
["bitfinex-derivatives","SOLF0:USTF0",1768577396071,2.1155109,142.07,141.98,2.1155109]
["bitfinex-derivatives","SOLF0:USTF0",1768577396373,98.5718,142.08,141.97,5.21091093]
["bitfinex-derivatives","SOLF0:USTF0",1768577396573,2.1155109,142.06,141.97,5.21091093]
["bitfinex-derivatives","SOLF0:USTF0",1768577396976,2.1155109,142.07,141.97,5.21091093]
["bitfinex-derivatives","SOLF0:USTF0",1768577397166,2.1155109,142.05,141.97,5.21091093]
["bitfinex-derivatives","SOLF0:USTF0",1768577397374,2.1155109,142.05,141.97,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577397772,2.1155109,142.06,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577398478,6.3369,142.08,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577398676,98.5368,142.13,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577398874,2.1155109,142.08,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577399376,8.4518109,142.09,142.01,9.43510003]
["bitfinex-derivatives","SOLF0:USTF0",1768577399781,2.1155109,142.09,142.01,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577400177,8.4527109,142.07,142.01,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577400384,6.3372,142.07,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577400573,2.1155109,142.06,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577400775,6.3387,142.04,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577400973,6.3387,142.04,141.95,2.1155109]
["bitfinex-derivatives","SOLF0:USTF0",1768577401172,8.4542109,142.04,141.96,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577401377,6.3379,142.06,141.98,9.43640003]
["bitfinex-derivatives","SOLF0:USTF0",1768577401579,2.1155109,142.07,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577401981,119.661,142.1,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577402181,2.1155109,142.07,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577402378,119.661,142.1,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577402579,2.1155109,142.07,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577402786,8.4527109,142.07,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768577403177,2.1155109,142.07,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577403378,104.23508181,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577403577,5.66778181,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577403980,6.3365,142.09,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577404379,98.5526,142.11,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577404579,10.94235462,142.1,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577404879,6.3372,142.07,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577405079,104.21388181,142.12,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577405588,6.3368,142.08,142.0,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577406186,6.3368,142.08,142.01,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768577406680,5.66778181,142.09,141.97,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577407184,5.66778181,142.09,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577407385,5.66778181,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577407781,6.338,142.05,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577408287,6.3385,142.04,141.96,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577408487,119.6749,142.08,141.96,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577408688,197.0574,142.15,142.0,9.43550003]
["bitfinex-derivatives","SOLF0:USTF0",1768577408983,6.3364,142.09,142.01,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577409183,98.5502,142.11,142.01,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577409392,5.32610142,142.1,142.01,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577409687,5.32610142,142.1,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768577409688,6.3372,142.07,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768577410281,119.6502,142.11,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768577410282,6.3369,142.08,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768577410473,119.6502,142.11,142.0,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768577410680,5.66778181,142.09,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577410983,6.338,142.05,141.98,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577411387,6.3373,142.07,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577411775,5.66778181,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577412680,6.3369,142.08,142.01,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768577412886,5.66778181,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577413686,6.3377,142.06,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577413885,6.3377,142.06,141.96,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577414291,6.337,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577415089,104.22958181,142.1,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577415284,10.94498761,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577415487,10.94498761,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577415685,104.22958181,142.1,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577415885,10.94580742,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577416088,10.94580742,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577416290,5.32907607,142.07,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577416486,6.3376,142.06,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577416992,6.3371,142.07,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577417391,104.22958181,142.1,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577417690,10.94563739,142.09,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577417893,10.94563739,142.08,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577418086,5.32875709,142.07,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577418285,104.22958181,142.1,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577418592,10.94262519,142.09,141.99,9.43600003]
["bitfinex-derivatives","SOLF0:USTF0",1768577418788,11.66412051,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577418986,6.3368,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577419181,98.559,142.1,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577419379,16.60867846,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577419582,10.94097009,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577419787,5.66770837,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577420694,6.3366,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577421191,6.3366,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577421594,6.3371,142.07,142.0,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768577422093,119.6638,142.09,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577422281,10.93662886,142.08,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577422485,5.32438022,142.07,141.99,3.09540003]
["bitfinex-derivatives","SOLF0:USTF0",1768577422692,6.3383,142.05,141.96,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577422893,5.66770837,142.08,141.96,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577423085,10.9332539,142.07,141.96,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577423284,5.66770837,142.08,141.96,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577423485,10.93582731,142.07,141.99,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577423694,5.66770837,142.08,141.99,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577424691,6.3372,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768577425289,8.45357921,142.06,141.98,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768577425483,98.5848,142.06,141.96,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577425689,2.11597921,142.02,141.93,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577425991,2.11597921,141.96,141.9,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577426195,2.11597921,141.97,141.9,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577426391,2.11597921,141.93,141.87,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577427193,2.11597921,141.93,141.85,98.727]
["bitfinex-derivatives","SOLF0:USTF0",1768577427194,6.3403,142.0,141.89,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577427798,5.674057,142.04,141.94,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577427995,5.60311513,142.03,141.94,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577428195,6.3395,142.02,141.94,9.4441038]
["bitfinex-derivatives","SOLF0:USTF0",1768577428500,98.604,142.04,141.91,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577428804,5.674057,142.01,141.91,3.1014038]
["bitfinex-derivatives","SOLF0:USTF0",1768577429096,5.674057,142.01,141.88,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577429097,10.91787041,142.0,141.88,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577429296,5.674057,141.98,141.88,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577429692,12.014557,142.0,141.89,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577429892,5.674057,142.0,141.91,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577430201,5.674057,142.0,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768577430702,6.3398,142.01,141.93,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768577431201,12.013257,142.03,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768577431590,6.3394,142.02,141.94,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768577432393,5.674057,142.03,141.95,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768577432594,5.674057,142.03,141.92,101.70213757]
["bitfinex-derivatives","SOLF0:USTF0",1768577432595,5.674057,142.03,141.94,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577433392,6.3386,142.04,141.94,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577433596,5.674057,142.05,141.96,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577434200,244.87753672,142.06,141.96,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577434396,238.53963672,142.06,141.99,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768577434700,5.674057,142.09,141.99,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577434996,5.674057,142.09,142.01,9.36353757]
["bitfinex-derivatives","SOLF0:USTF0",1768577435301,5.674057,142.09,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577435795,5.674057,142.09,141.98,101.66033757]
["bitfinex-derivatives","SOLF0:USTF0",1768577435987,5.674057,142.09,142.0,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577436302,6.3356,142.11,142.03,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768577437003,6.3359,142.1,142.01,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768577437699,6.3359,142.1,142.02,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768577438097,5.674057,142.12,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577438293,10.90882212,142.11,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577438486,5.674057,142.12,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577438691,5.31283265,142.11,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577438891,5.674057,142.12,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577439303,5.674057,142.12,142.03,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577439500,6.3347,142.13,142.03,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577440197,6.335,142.12,142.03,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577440403,104.205857,142.14,142.0,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577440602,10.9076721,142.13,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577440794,104.205857,142.14,142.01,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577440995,6.3347,142.13,142.04,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768577441287,5.674057,142.14,142.04,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768577442096,364.7248,142.15,142.04,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768577442302,5.674057,142.15,142.05,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577442903,266.18,142.2,142.08,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577443100,11.36786064,142.19,142.08,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577443295,12.005957,142.19,142.11,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768577443599,5.674057,142.19,142.11,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768577444305,5.674057,142.19,142.1,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577445399,6.3323,142.18,142.1,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577445609,98.5035,142.18,142.07,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577446097,6.3329,142.17,142.07,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577446300,98.5026,142.18,142.07,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577446801,104.168957,142.19,142.07,9.36073757]
["bitfinex-derivatives","SOLF0:USTF0",1768577447096,5.674057,142.19,142.07,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577447291,12.005957,142.19,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768577447493,12.005957,142.19,142.07,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577447694,12.005957,142.19,142.09,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577448909,12.005957,142.19,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768577449103,119.5765,142.22,142.09,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577449104,6.3311,142.21,142.1,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577450100,5.674057,142.22,142.1,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577450406,104.151457,142.22,142.1,3.02393757]
["bitfinex-derivatives","SOLF0:USTF0",1768577451001,6.3318,142.19,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768577451402,5.674057,142.22,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577451600,98.4709,142.23,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577451808,6.3311,142.21,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768577452207,12.004557,142.22,142.14,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768577453213,6.331,142.21,142.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768577453414,5.674057,142.22,142.12,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768577454014,12.004757,142.22,142.13,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768577454210,5.674057,142.22,142.13,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768577454714,5.674057,142.24,142.14,9.49953913]
["bitfinex-derivatives","SOLF0:USTF0",1768577454905,5.674057,142.24,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577454906,104.136757,142.24,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577455412,6.3309,142.21,142.13,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768577456806,98.4761,142.22,142.11,9.50093913]
["bitfinex-derivatives","SOLF0:USTF0",1768577457116,104.155157,142.21,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577457816,6.3328,142.17,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577458211,6.3332,142.16,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577458420,98.5081,142.17,142.04,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577458814,6.334,142.14,142.06,9.50303913]
["bitfinex-derivatives","SOLF0:USTF0",1768577459608,6.3332,142.16,142.06,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577459810,104.178457,142.18,142.06,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577460208,5.674057,142.18,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577460405,98.4884,142.2,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577460602,271.654057,142.21,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577460809,98.4885,142.2,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577461011,98.5013,142.18,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577461311,98.5091,142.17,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577461515,6.3341,142.14,142.08,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577462716,119.6195,142.16,142.05,9.50363913]
["bitfinex-derivatives","SOLF0:USTF0",1768577463108,98.523,142.15,142.05,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577464625,6.3349,142.12,142.05,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577465116,6.3343,142.14,142.05,9.50373913]
["bitfinex-derivatives","SOLF0:USTF0",1768577465312,364.5013,142.18,142.06,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577465510,6.333,142.17,142.1,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768577465705,104.156457,142.21,142.1,9.50153913]
["bitfinex-derivatives","SOLF0:USTF0",1768577465911,5.674057,142.21,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577466316,98.4715,142.23,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577466510,6.3319,142.19,142.11,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577466926,98.4478,142.26,142.13,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577466927,104.121857,142.26,142.13,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577467120,6.3303,142.23,142.15,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768577467321,6.3303,142.23,142.13,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577467821,236.71287385,142.29,142.15,98.5209]
["bitfinex-derivatives","SOLF0:USTF0",1768577468022,236.71287385,142.29,142.14,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577468023,98.4329,142.28,142.17,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577468215,340.81533085,142.29,142.17,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577468216,236.71287385,142.29,142.17,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577468827,6.3279,142.28,142.18,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577469326,2.10988053,142.27,142.19,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577469621,236.71287385,142.29,142.19,9.49723913]
["bitfinex-derivatives","SOLF0:USTF0",1768577469816,2.10988053,142.28,142.19,9.49723913]
["bitfinex-derivatives","SOLF0:USTF0",1768577470016,2.10988053,142.28,142.2,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577470613,2.10988053,142.28,142.2,5.27571966]
["bitfinex-derivatives","SOLF0:USTF0",1768577471020,2.10988053,142.28,142.2,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577471215,2.10988053,142.26,142.2,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577471525,243.04037385,142.29,142.18,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768577471526,236.71287385,142.29,142.18,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768577472120,6.3283,142.27,142.17,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577472317,98.433,142.28,142.17,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577472621,104.09462257,142.27,142.12,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577472822,104.09462257,142.27,142.15,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577473023,5.65152257,142.27,142.15,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577473418,6.3293,142.25,142.15,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577473823,98.4563,142.25,142.12,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577474023,6.3306,142.22,142.12,9.50043913]
["bitfinex-derivatives","SOLF0:USTF0",1768577474222,98.4728,142.23,142.12,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577474423,104.11142257,142.24,142.12,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577474619,98.4599,142.24,142.12,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577474825,98.4599,142.24,142.13,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577475828,6.331,142.21,142.13,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577476027,265.9,142.2,142.1,9.50133913]
["bitfinex-derivatives","SOLF0:USTF0",1768577476425,6.3319,142.19,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577477423,6.3325,142.18,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577477628,364.3934,142.2,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577477929,265.9,142.2,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577478629,6.3323,142.18,142.07,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577479724,6.3323,142.18,142.08,9.50233913]
["bitfinex-derivatives","SOLF0:USTF0",1768577480428,265.9,142.19,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577481335,272.2321,142.19,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577481630,6.3321,142.19,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577481828,265.9,142.18,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577482025,98.4715,142.23,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577482222,5.62508183,142.22,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577482420,98.4715,142.23,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577482621,5.62877934,142.22,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577482826,6.3319,142.19,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577483028,104.14249825,142.21,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577483529,6.3325,142.18,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577484036,364.4225,142.18,142.1,3.16583913]
["bitfinex-derivatives","SOLF0:USTF0",1768577484227,364.4225,142.18,142.05,5.65889825]
["bitfinex-derivatives","SOLF0:USTF0",1768577484228,6.3337,142.15,142.06,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577484630,6.3337,142.15,142.07,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577485235,6.3329,142.17,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577485436,265.92,142.17,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577485633,5.65889825,142.18,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577485830,265.92,142.17,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577486535,271.57889825,142.18,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577486731,6.3337,142.15,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577487133,271.57889825,142.18,142.08,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577487435,271.57889825,142.18,142.05,5.65889825]
["bitfinex-derivatives","SOLF0:USTF0",1768577487436,265.92,142.2,142.09,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577487836,6.3323,142.18,142.09,9.59471726]
["bitfinex-derivatives","SOLF0:USTF0",1768577488037,6.3323,142.18,142.1,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577488227,364.4115,142.2,142.1,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577488433,98.5041,142.18,142.06,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577489139,98.511,142.17,142.06,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577490138,6.3342,142.14,142.06,9.59611726]
["bitfinex-derivatives","SOLF0:USTF0",1768577490636,6.3347,142.13,142.06,3.25871726]
["bitfinex-derivatives","SOLF0:USTF0",1768577491531,364.4695,142.14,142.03,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577492139,265.94,142.14,142.03,9.48360696]
["bitfinex-derivatives","SOLF0:USTF0",1768577493333,6.3349,142.12,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768577493532,5.65889825,142.16,142.03,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577493943,265.96,142.15,142.03,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577494342,6.3345,142.13,142.05,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768577494544,265.96,142.15,142.03,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577494745,104.17749825,142.16,142.03,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577495040,265.96,142.14,142.03,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577495444,2.1139777,142.13,142.05,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577495946,98.4889,142.2,142.08,5.25878466]
["bitfinex-derivatives","SOLF0:USTF0",1768577496154,2.1139777,142.17,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577496859,6.3331,142.16,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577497753,271.64010199,142.19,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577497953,265.98,142.19,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577498758,5.66010199,142.2,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768577498959,5.66010199,142.22,142.11,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577499860,6.3312,142.21,142.13,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768577500656,265.98,142.23,142.13,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768577500657,6.3303,142.23,142.13,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577500959,5.66010199,142.24,142.13,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577501161,11.98970199,142.24,142.16,9.47780696]
["bitfinex-derivatives","SOLF0:USTF0",1768577501660,6.3301,142.23,142.16,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577501854,5.66010199,142.24,142.14,9.47840696]
["bitfinex-derivatives","SOLF0:USTF0",1768577502061,104.12340199,142.24,142.1,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577502752,104.12340199,142.24,142.09,5.66010199]
["bitfinex-derivatives","SOLF0:USTF0",1768577502753,98.4767,142.22,142.12,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577503351,104.14290199,142.21,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577503859,6.3327,142.17,142.09,9.48060696]
["bitfinex-derivatives","SOLF0:USTF0",1768577504052,98.4767,142.22,142.1,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577504249,104.13680199,142.22,142.1,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577505161,6.3312,142.21,142.11,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768577505365,6.3312,142.21,142.11,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577505863,370.09830199,142.22,142.11,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577506061,5.66010199,142.19,142.11,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577506949,6.3325,142.18,142.11,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577508457,6.3325,142.18,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768577508765,6.3329,142.17,142.08,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577508966,6.3329,142.17,142.09,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768577509159,104.14330199,142.21,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577509360,6.3323,142.18,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577510367,6.3323,142.18,142.09,9.48080696]
["bitfinex-derivatives","SOLF0:USTF0",1768577511065,6.3323,142.18,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768577511866,6.3327,142.17,142.09,3.14480696]
["bitfinex-derivatives","SOLF0:USTF0",1768577512062,98.492,142.2,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577512268,5.66010199,142.18,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577512667,5.66010199,142.18,142.08,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768577512873,5.66010199,142.18,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577513567,6.3328,142.17,142.09,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577513969,104.16370199,142.18,142.06,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577514369,5.66010199,142.18,142.06,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577515968,21.1,142.2,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577516168,5.66010199,142.19,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577516871,6.3327,142.17,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577517264,5.66010199,142.19,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768577518862,6.3322,142.18,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768577519064,5.66010199,142.21,142.12,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577519267,8.4440405,142.19,142.12,9.64611787]
["bitfinex-derivatives","SOLF0:USTF0",1768577520067,2.1122405,142.17,142.12,9.64611787]
["bitfinex-derivatives","SOLF0:USTF0",1768577520267,2.1122405,142.17,142.09,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577521070,2.1122405,142.17,142.11,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768577521376,8.4449405,142.17,142.09,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577521779,8.4449405,142.17,142.1,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768577521974,8.4449405,142.17,142.09,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577522181,2.1122405,142.16,142.05,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577522379,2.1122405,142.16,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577522978,2.1122405,142.16,142.08,9.64801787]
["bitfinex-derivatives","SOLF0:USTF0",1768577523186,2.1122405,142.19,142.11,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577523370,98.4765,142.22,142.11,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577523680,2.1122405,142.17,142.11,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577523981,2.1122405,142.17,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577524587,6.3335,142.15,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577525376,8.4457405,142.15,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577525576,6.3335,142.15,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577527385,2.1122405,142.12,142.06,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577527585,2.1122405,142.12,142.03,5.42365837]
["bitfinex-derivatives","SOLF0:USTF0",1768577527771,6.3355,142.11,142.03,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577527977,2.1122405,142.12,142.03,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577528181,98.5217,142.16,142.04,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577528482,2.1122405,142.13,142.05,5.42365837]
["bitfinex-derivatives","SOLF0:USTF0",1768577528787,2.1122405,142.13,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577529081,2.1122405,142.15,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577529285,8.4458405,142.15,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577529792,364.4481,142.2,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577529793,2.1122405,142.13,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577530483,2.1122405,142.13,142.04,5.42365837]
["bitfinex-derivatives","SOLF0:USTF0",1768577530484,8.4467405,142.13,142.04,5.42365837]
["bitfinex-derivatives","SOLF0:USTF0",1768577530884,119.6082,142.17,142.05,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577531080,2.1122405,142.13,142.05,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577531283,2.1122405,142.09,142.0,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577531482,2.1122405,142.1,142.01,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577531782,2.1122405,142.11,142.02,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577532079,8.4476405,142.11,142.03,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577532286,98.5202,142.16,142.04,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577532487,2.1122405,142.13,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577533186,2.1122405,142.13,142.04,5.42365837]
["bitfinex-derivatives","SOLF0:USTF0",1768577533384,2.1122405,142.13,142.05,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577533885,2.1122405,142.13,142.06,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577534789,2.1122405,142.13,142.04,2.1122405]
["bitfinex-derivatives","SOLF0:USTF0",1768577534991,2.1122405,142.13,142.03,11.76225837]
["bitfinex-derivatives","SOLF0:USTF0",1768577535189,2.1122405,142.13,142.04,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577535895,2.1122405,142.13,142.05,5.42365837]
["bitfinex-derivatives","SOLF0:USTF0",1768577536391,6.3352,142.12,142.05,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577536987,2.1122405,142.13,142.05,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577538287,6.3343,142.14,142.06,9.64881787]
["bitfinex-derivatives","SOLF0:USTF0",1768577538488,8.4465405,142.14,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577539183,2.1122405,142.14,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577539387,2.1122405,142.14,142.07,9.64841787]
["bitfinex-derivatives","SOLF0:USTF0",1768577539792,2.1122405,142.14,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577539793,8.4462405,142.14,142.07,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577540493,2.1122405,142.15,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577541190,2.1122405,142.15,142.08,9.64801787]
["bitfinex-derivatives","SOLF0:USTF0",1768577541794,8.4458405,142.15,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577542394,6.3341,142.14,142.08,3.31141787]
["bitfinex-derivatives","SOLF0:USTF0",1768577542602,6.3341,142.14,142.05,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577543095,2.1122405,142.13,142.05,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577543392,2.11401026,142.13,142.05,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577543599,2.11401026,142.11,142.02,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577543785,119.6553,142.15,142.02,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577543986,2.11401026,142.1,142.02,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577544497,2.11401026,142.08,141.99,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577544992,21.13,142.11,141.99,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577545198,2.11401026,142.09,142.01,2.11401026]
["bitfinex-derivatives","SOLF0:USTF0",1768577545388,2.11401026,142.11,142.02,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577546092,2.11401026,142.09,142.02,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577546489,8.44981026,142.1,142.02,3.1831179]
["bitfinex-derivatives","SOLF0:USTF0",1768577546685,8.44981026,142.1,142.02,9.5223179]
["bitfinex-derivatives","SOLF0:USTF0",1768577548098,8.44981026,142.1,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768577548501,6.3358,142.1,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768577548703,2.11401026,142.09,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768577549194,8.44981026,142.1,142.02,9.53333568]
["bitfinex-derivatives","SOLF0:USTF0",1768577549394,8.44981026,142.1,142.03,9.53293568]
["bitfinex-derivatives","SOLF0:USTF0",1768577549395,2.11401026,142.1,142.03,9.53293568]
["bitfinex-derivatives","SOLF0:USTF0",1768577549592,98.5288,142.15,142.03,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577549796,2.11401026,142.1,142.03,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577550292,6.3346,142.13,142.03,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577550501,2.11401026,142.13,142.05,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577550902,2.11401026,142.13,142.07,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768577551201,2.11401026,142.11,142.05,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577551397,2.11401026,142.11,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768577551594,119.6505,142.16,142.02,101.80273568]
["bitfinex-derivatives","SOLF0:USTF0",1768577551902,2.11401026,142.12,142.04,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577552091,266.06,142.16,142.06,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768577552300,2.11401026,142.12,142.06,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768577553103,2.11401026,142.12,142.04,9.53243568]
["bitfinex-derivatives","SOLF0:USTF0",1768577553301,2.11401026,142.1,142.04,9.53243568]
["bitfinex-derivatives","SOLF0:USTF0",1768577554000,2.11401026,142.1,142.04,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768577555092,2.11401026,142.1,142.02,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768577555296,2.11401026,142.08,141.99,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577555700,2.11401026,142.06,141.99,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577555895,2.11401026,142.04,141.99,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577556299,6.3372,142.07,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768577556498,2.11401026,142.06,142.0,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768577557100,2.11401026,142.02,141.98,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768577557404,6.3377,142.06,141.98,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768577557405,2.11401026,142.03,141.98,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768577557705,2.11401026,142.03,141.96,9.53603568]
["bitfinex-derivatives","SOLF0:USTF0",1768577558402,119.7038,142.08,141.93,528.28890082]
["bitfinex-derivatives","SOLF0:USTF0",1768577558403,2.11401026,142.02,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768577558594,119.7184,142.06,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768577558800,2.11401026,142.0,141.94,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768577558994,119.7184,142.06,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768577559199,2.11401026,142.01,141.95,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768577559399,2.11401026,142.01,141.95,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577559605,6.3385,142.04,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768577559806,2.11401026,142.02,141.96,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768577560004,6.3385,142.04,141.96,101.84433568]
["bitfinex-derivatives","SOLF0:USTF0",1768577560005,2.11401026,142.04,141.96,101.84433568]
["bitfinex-derivatives","SOLF0:USTF0",1768577560199,21.13,142.09,141.97,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577560398,2.11401026,142.06,142.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768577561200,6.336,142.1,142.01,9.53373568]
["bitfinex-derivatives","SOLF0:USTF0",1768577561400,21.13,142.13,142.02,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577561603,2.11401026,142.12,142.04,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577562107,2.11401026,142.13,142.06,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768577562308,2.11401026,142.12,142.04,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577562806,364.6315,142.17,142.04,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577563010,5.30529787,142.16,142.04,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577563310,2.11401026,142.12,142.04,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577563607,2.11401026,142.11,142.05,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768577564308,2.11401026,142.09,142.01,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577564711,2.11401026,142.1,142.02,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768577565210,2.11401026,142.1,142.02,9.53333568]
["bitfinex-derivatives","SOLF0:USTF0",1768577565606,6.3355,142.11,142.02,9.53333568]
["bitfinex-derivatives","SOLF0:USTF0",1768577565802,2.11401026,142.09,142.02,9.53333568]
["bitfinex-derivatives","SOLF0:USTF0",1768577566002,8.44951026,142.11,142.02,9.53333568]
["bitfinex-derivatives","SOLF0:USTF0",1768577566205,8.44951026,142.11,141.94,12.6855]
["bitfinex-derivatives","SOLF0:USTF0",1768577566206,98.6384,141.99,141.85,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577566511,98.6152,142.02,141.89,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577566702,98.6286,142.0,141.86,98.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768577566905,98.6432,141.98,141.88,2.11401026]
["bitfinex-derivatives","SOLF0:USTF0",1768577567207,2.11401026,141.97,141.86,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577567401,98.6474,141.97,141.86,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577568106,98.6474,141.97,141.78,395.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768577568107,98.771,141.8,141.65,98.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768577568308,104.44965491,141.79,141.65,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577568501,6.351,141.76,141.65,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577569207,126.2528,141.79,141.65,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577569405,98.7822,141.78,141.65,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577569715,105.1327,141.78,141.65,3.19413568]
["bitfinex-derivatives","SOLF0:USTF0",1768577570311,5.67675491,141.79,141.66,98.8624]
["bitfinex-derivatives","SOLF0:USTF0",1768577570524,5.67675491,141.82,141.68,102.04273568]
["bitfinex-derivatives","SOLF0:USTF0",1768577571202,5.67675491,141.82,141.7,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768577571401,98.7042,141.89,141.75,102.11304485]
["bitfinex-derivatives","SOLF0:USTF0",1768577571602,5.67675491,141.9,141.76,98.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768577571806,364.9489,141.91,141.76,98.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768577572005,266.26,141.91,141.79,98.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768577572408,287.39,141.91,141.78,102.09084485]
["bitfinex-derivatives","SOLF0:USTF0",1768577572607,287.39,141.91,141.78,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577573316,287.39,141.91,141.78,9.66664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577573518,287.39,141.91,141.79,102.08314485]
["bitfinex-derivatives","SOLF0:USTF0",1768577574117,287.39,141.91,141.79,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577574312,287.39,141.91,141.75,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577574313,6.3465,141.86,141.75,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577574517,21.13,141.85,141.71,102.14304485]
["bitfinex-derivatives","SOLF0:USTF0",1768577574717,125.55415491,141.83,141.71,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577574916,26.80675491,141.83,141.71,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577575115,33.15495491,141.83,141.71,9.66974485]
["bitfinex-derivatives","SOLF0:USTF0",1768577576115,131.89935491,141.83,141.71,9.66974485]
["bitfinex-derivatives","SOLF0:USTF0",1768577576414,131.89935491,141.83,141.67,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577576415,21.13,141.79,141.67,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577576615,21.13,141.79,141.64,365.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768577576616,119.9048,141.79,141.64,365.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768577576917,26.80675491,141.77,141.64,102.19154485]
["bitfinex-derivatives","SOLF0:USTF0",1768577577827,21.13,141.75,141.64,9.67274485]
["bitfinex-derivatives","SOLF0:USTF0",1768577578426,272.11675491,141.77,141.65,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577578623,272.11675491,141.77,141.68,98.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768577578815,266.44,141.77,141.67,98.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768577579015,266.44,141.77,141.68,98.848]
["bitfinex-derivatives","SOLF0:USTF0",1768577579215,266.44,141.77,141.67,98.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768577579627,266.44,141.77,141.67,105.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768577579827,266.44,141.77,141.68,98.8449]
["bitfinex-derivatives","SOLF0:USTF0",1768577580024,5.67675491,141.79,141.68,102.16154485]
["bitfinex-derivatives","SOLF0:USTF0",1768577580227,5.67675491,141.82,141.72,98.8194]
["bitfinex-derivatives","SOLF0:USTF0",1768577580524,5.67675491,141.87,141.75,98.798]
["bitfinex-derivatives","SOLF0:USTF0",1768577581028,5.67675491,141.87,141.74,102.11894485]
["bitfinex-derivatives","SOLF0:USTF0",1768577581029,21.13,141.86,141.74,102.11894485]
["bitfinex-derivatives","SOLF0:USTF0",1768577581328,21.13,141.86,141.74,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577581535,5.67675491,141.87,141.75,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768577581924,370.89905491,141.9,141.76,102.10544485]
["bitfinex-derivatives","SOLF0:USTF0",1768577582124,370.89905491,141.9,141.76,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577582125,104.39315491,141.87,141.76,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577582320,104.41425491,141.84,141.72,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577582526,98.7584,141.81,141.68,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577582727,5.67675491,141.81,141.68,102.16484485]
["bitfinex-derivatives","SOLF0:USTF0",1768577583028,5.67675491,141.81,141.69,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577583225,12.02585491,141.81,141.69,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577583528,287.69,141.82,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577583725,98.8367,141.7,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577583920,98.8292,141.71,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577584122,119.9516,141.72,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577584322,119.9516,141.72,141.53,1.22866171]
["bitfinex-derivatives","SOLF0:USTF0",1768577584523,119.9516,141.72,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577584524,104.51865491,141.69,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577584726,5.67675491,141.66,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577584921,104.51865491,141.69,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577585226,98.8598,141.67,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577585428,5.67675491,141.66,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577585831,98.8768,141.64,141.5,8.99339976]
["bitfinex-derivatives","SOLF0:USTF0",1768577586028,98.8714,141.65,141.5,8.99339976]
["bitfinex-derivatives","SOLF0:USTF0",1768577586229,98.8776,141.64,141.5,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577586428,6.3559,141.65,141.51,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577586630,98.87,141.65,141.51,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577586937,6.3555,141.66,141.51,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577587327,104.53655491,141.67,141.51,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577587328,104.53655491,141.67,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577587532,98.8847,141.63,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577587832,5.67675491,141.63,141.49,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577588035,104.53655491,141.67,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577588332,98.8726,141.65,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577589833,105.2289,141.65,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577590733,104.53655491,141.67,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577590934,104.52255491,141.69,141.55,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577591133,272.43675491,141.71,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577591344,266.76,141.71,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577591536,6.3536,141.7,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577591840,98.8448,141.69,141.58,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577592431,105.2144,141.67,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577592638,98.8731,141.65,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577593031,98.84,141.7,141.54,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577593229,104.51675491,141.7,141.56,8.99339976]
["bitfinex-derivatives","SOLF0:USTF0",1768577593629,377.61955491,141.71,141.56,8.99339976]
["bitfinex-derivatives","SOLF0:USTF0",1768577593830,98.8378,141.7,141.56,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577594027,6.3541,141.7,141.56,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577594431,266.76,141.71,141.57,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577594632,98.8517,141.68,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577594839,98.8632,141.66,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577595040,5.67675491,141.64,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577595440,104.55655491,141.64,141.52,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577595637,98.9058,141.6,141.46,0.21207408]
["bitfinex-derivatives","SOLF0:USTF0",1768577595944,105.2885,141.57,141.46,0.21207408]
["bitfinex-derivatives","SOLF0:USTF0",1768577596244,5.67675491,141.54,141.46,0.21207408]
["bitfinex-derivatives","SOLF0:USTF0",1768577596543,98.9369,141.56,141.46,0.21207408]
["bitfinex-derivatives","SOLF0:USTF0",1768577596744,5.67675491,141.54,141.46,0.21207408]
["bitfinex-derivatives","SOLF0:USTF0",1768577596937,5.67675491,141.54,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768577597140,12.03785491,141.54,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768577597339,110.98625491,141.54,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768577597651,5.67675491,141.53,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768577597842,110.99735491,141.53,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768577598044,5.67675491,141.44,141.3,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577598446,99.0325,141.42,141.28,1.23118289]
["bitfinex-derivatives","SOLF0:USTF0",1768577598744,104.73835491,141.38,141.25,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577598942,5.67675491,141.36,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577599142,198.03,141.45,141.25,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577599441,5.67675491,141.35,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577599646,99.0749,141.36,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577599647,5.67675491,141.32,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577600147,99.0645,141.38,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577600148,99.0633,141.38,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577600448,5.67675491,141.36,141.21,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577600644,5.67675491,141.36,141.12,5.67675491]
["bitfinex-derivatives","SOLF0:USTF0",1768577600645,5.67675491,141.36,141.23,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577600843,5.67675491,141.39,141.23,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577601042,5.67675491,141.36,141.23,3.31664485]
["bitfinex-derivatives","SOLF0:USTF0",1768577601245,99.0846,141.35,141.19,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577601442,104.75215491,141.36,141.19,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577601641,99.0911,141.34,141.19,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577601943,99.1217,141.29,141.15,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577602139,267.02,141.33,141.16,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577602140,5.67675491,141.31,141.16,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577602336,267.1,141.34,141.17,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577602539,5.67675491,141.35,141.2,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577602737,6.3698,141.34,141.2,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577602941,267.1,141.37,141.21,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577603148,104.74255491,141.37,141.21,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577603347,5.72740935,141.36,141.21,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577603547,99.08,141.35,141.21,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577603946,5.72740935,141.33,141.21,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577604650,12.09680935,141.35,141.21,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577604850,5.72740935,141.35,141.21,8.98005068]
["bitfinex-derivatives","SOLF0:USTF0",1768577605150,105.4336,141.38,141.21,8.98005068]
["bitfinex-derivatives","SOLF0:USTF0",1768577605151,111.16100935,141.38,141.22,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577605448,5.72740935,141.32,141.19,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577606146,5.72740935,141.32,141.2,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577606345,5.72740935,141.34,141.2,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577606548,99.0759,141.36,141.2,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577606747,99.0529,141.39,141.23,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577606944,105.4133,141.4,141.26,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577607443,105.3964,141.43,141.29,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577607644,105.3934,141.43,141.29,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577607846,105.3934,141.43,141.29,8.98005068]
["bitfinex-derivatives","SOLF0:USTF0",1768577608043,12.09360935,141.43,141.3,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577608356,111.09540935,141.46,141.3,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577608651,105.368,141.46,141.3,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577608848,111.10410935,141.45,141.3,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577609047,5.72740935,141.42,141.3,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577609247,99.0472,141.4,141.3,3.25264133]
["bitfinex-derivatives","SOLF0:USTF0",1768577609552,99.0472,141.4,141.26,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577609553,5.72740935,141.39,141.26,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577610143,105.4287,141.38,141.26,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577610541,104.78270935,141.39,141.26,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577610542,6.3694,141.35,141.26,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577611146,104.81620935,141.34,141.19,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577611348,6.3703,141.33,141.19,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577611552,111.19130935,141.33,141.19,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577611854,111.16930935,141.36,141.22,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577612055,99.1012,141.32,141.22,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577612251,99.123,141.29,141.18,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577612456,6.3729,141.28,141.18,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577612857,6.3734,141.26,141.12,5.72740935]
["bitfinex-derivatives","SOLF0:USTF0",1768577613051,5.72740935,141.23,141.13,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577613247,99.1799,141.21,141.09,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577613454,99.1849,141.2,141.09,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577613758,99.1849,141.2,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768577613759,99.2008,141.18,141.08,18.70781623]
["bitfinex-derivatives","SOLF0:USTF0",1768577614055,99.2377,141.13,140.9,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577614254,5.72740935,141.13,141.01,4.33615137]
["bitfinex-derivatives","SOLF0:USTF0",1768577614455,104.97310935,141.12,141.01,4.33615137]
["bitfinex-derivatives","SOLF0:USTF0",1768577614657,99.2586,141.1,141.01,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577614861,99.2442,141.12,140.97,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577615058,5.72740935,141.11,140.97,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577615261,5.72740935,141.13,140.98,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577615454,198.419,141.17,140.99,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577615650,99.2161,141.16,140.99,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577615856,99.1916,141.2,141.03,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577615857,99.1947,141.19,141.03,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577616161,99.171,141.22,141.07,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577616359,99.19,141.2,141.07,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577616560,99.171,141.22,141.07,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577616863,99.2074,141.17,141.03,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577617056,99.2256,141.15,141.03,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577617258,99.209,141.17,141.03,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577617561,99.2029,141.18,141.03,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577617754,99.2029,141.18,140.92,1.23408632]
["bitfinex-derivatives","SOLF0:USTF0",1768577617755,99.2612,141.1,141.0,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577618058,99.2236,141.15,141.0,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577618360,267.56,141.18,141.01,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577618564,267.56,141.18,140.97,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577618565,99.24,141.13,140.97,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577618863,99.2255,141.15,140.98,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577619162,99.2303,141.14,140.98,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577619362,99.2124,141.17,140.99,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577619553,99.2018,141.18,141.02,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577619954,99.2089,141.17,141.02,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577620663,99.1871,141.2,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577621064,99.196,141.19,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577621265,99.1811,141.21,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577621460,99.1878,141.2,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577621655,99.1811,141.21,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577621854,105.5568,141.21,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577622060,99.1811,141.21,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577622460,14.66234655,141.22,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577622670,113.83644655,141.22,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577622852,99.1879,141.2,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577623057,6.3761,141.2,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577623257,113.82094655,141.24,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577623453,99.1642,141.23,141.04,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577623768,99.145,141.26,141.07,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577624360,267.7,141.31,141.07,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577624560,99.1124,141.31,141.13,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577624760,99.1124,141.31,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577624960,105.4863,141.3,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577625562,113.80144655,141.27,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577625757,14.66234655,141.27,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577626359,99.1456,141.26,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577626568,14.66234655,141.24,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577627163,14.66234655,141.27,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577627667,6.3738,141.26,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577627970,99.1509,141.25,141.14,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577628369,113.84214655,141.21,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577628565,14.66234655,141.21,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577629667,99.1459,141.26,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577629668,14.66234655,141.24,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577630666,99.1395,141.27,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577630867,14.66234655,141.24,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577631369,14.66234655,141.25,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577631775,6.3742,141.25,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577632070,21.03654655,141.25,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577632766,14.66234655,141.19,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577633163,27.505,141.23,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577633573,14.66234655,141.22,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577634072,14.66234655,141.21,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577634381,14.66234655,141.22,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577634671,6.374,141.25,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577634892,99.1162,141.3,141.1,3.10274302]
["bitfinex-derivatives","SOLF0:USTF0",1768577635169,14.66234655,141.32,141.13,14.66234655]
["bitfinex-derivatives","SOLF0:USTF0",1768577635369,5.72953779,141.3,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577635764,99.0624,141.38,141.15,5.72953779]
["bitfinex-derivatives","SOLF0:USTF0",1768577635765,5.72953779,141.32,141.18,8.87810905]
["bitfinex-derivatives","SOLF0:USTF0",1768577635965,5.72953779,141.32,141.19,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577636166,5.72953779,141.32,141.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768577636372,5.72953779,141.29,141.19,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577637068,5.72953779,141.29,141.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768577637269,14.6232898,141.32,141.19,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577637671,14.6232898,141.37,141.22,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577638184,14.6232898,141.37,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768577638572,14.6232898,141.37,141.25,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577638772,14.6232898,141.4,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768577639079,14.6232898,141.43,141.25,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577639270,14.6232898,141.46,141.35,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768577639467,14.6232898,141.46,141.28,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577639468,14.6232898,141.43,141.28,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577639671,14.6232898,141.4,141.28,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577640369,14.6232898,141.37,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577640581,14.6232898,141.37,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577640767,14.6232898,141.34,141.16,12.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768577641080,14.6232898,141.34,141.17,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577641474,20.9933898,141.34,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768577641872,14.6232898,141.31,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577642380,14.6232898,141.34,141.26,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768577642880,14.6232898,141.34,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577643069,14.6232898,141.31,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577643673,14.6232898,141.31,141.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768577644076,14.6232898,141.31,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577644281,14.6232898,141.28,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577644983,20.9958898,141.28,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577645183,14.6232898,141.28,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577646372,14.6232898,141.31,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577646572,14.6232898,141.32,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577646777,14.6232898,141.33,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577646975,14.6232898,141.3,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577647169,99.0596,141.38,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577647381,14.6232898,141.34,141.16,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577647973,14.6232898,141.34,141.17,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577648675,14.6232898,141.31,141.17,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577649474,14.6232898,141.34,141.17,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577650578,14.6232898,141.36,141.17,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577650875,14.6232898,141.36,141.18,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577652173,14.6232898,141.39,141.21,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577652578,99.018,141.44,141.21,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577652775,14.6232898,141.4,141.21,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577652977,14.6232898,141.37,141.21,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577653679,14.6232898,141.37,141.22,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577654378,99.018,141.44,141.22,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577654576,14.6232898,141.4,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577654780,14.6232898,141.42,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577656177,14.6232898,141.39,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577656482,120.1709,141.41,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577656483,14.6232898,141.36,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577656879,14.6232898,141.38,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577657079,20.9914898,141.38,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577657586,21.13,141.41,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577657789,14.6232898,141.38,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577658285,20.9914898,141.38,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577658485,14.6232898,141.4,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577659278,21.13,141.42,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577659279,5.72384715,141.38,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577659479,5.72384715,141.35,141.24,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577660580,5.72384715,141.35,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577660884,5.72384715,141.32,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577662680,5.72384715,141.34,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577663091,5.72384715,141.31,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577665389,5.72980356,141.3,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577665786,5.72980356,141.32,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577670792,5.72980356,141.36,141.2,3.14857126]
["bitfinex-derivatives","SOLF0:USTF0",1768577671091,26.85980356,141.36,141.23,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577671302,5.72980356,141.33,141.2,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577672384,5.72980356,141.3,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577672788,5.72980356,141.3,141.15,5.72980356]
["bitfinex-derivatives","SOLF0:USTF0",1768577672789,5.72980356,141.3,141.2,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577672997,5.72980356,141.32,141.2,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577673302,5.72980356,141.34,141.2,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577673495,5.72980356,141.35,141.2,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577673794,6.3693,141.36,141.2,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577673996,5.72980356,141.34,141.21,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577674293,5.72980356,141.37,141.22,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1768577674492,5.72980356,141.34,141.23,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577675702,5.72980356,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577676792,5.72980356,141.36,141.23,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577677393,5.72980356,141.3,141.17,24.36177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577677592,5.72980356,141.27,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577678595,27.5008,141.32,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577678793,5.72980356,141.3,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577679096,5.72980356,141.32,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577679700,5.39278132,141.31,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577679899,5.72980356,141.32,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577680798,33.23090356,141.32,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577681000,5.39532827,141.31,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577681196,27.5011,141.32,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577681397,5.72980356,141.29,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577682098,99.1036,141.32,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577682293,5.72980356,141.28,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577683801,5.72980356,141.3,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577685811,12.10170356,141.3,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577686720,6.3722,141.29,141.17,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577687318,5.72980356,141.27,141.13,8.96157774]
["bitfinex-derivatives","SOLF0:USTF0",1768577687607,5.72980356,141.27,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577688009,5.72980356,141.3,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577688613,12.10170356,141.3,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577688911,5.39726035,141.29,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577689111,5.72980356,141.3,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577689309,12.10150356,141.3,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577689612,5.72980356,141.27,141.14,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577690011,5.72980356,141.29,141.16,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577690210,5.72980356,141.3,141.16,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577690912,5.39698518,141.29,141.16,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577691110,5.72980356,141.29,141.16,3.23177418]
["bitfinex-derivatives","SOLF0:USTF0",1768577691717,5.72980356,141.29,141.17,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577691917,5.72980356,141.32,141.17,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577692709,5.72980356,141.32,141.17,9.02631314]
["bitfinex-derivatives","SOLF0:USTF0",1768577692920,5.72980356,141.32,141.18,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577693820,5.72980356,141.34,141.21,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577694416,5.72980356,141.36,141.21,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577695419,366.3057,141.43,141.21,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577695420,5.72980356,141.4,141.24,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577695615,5.72980356,141.4,141.27,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577696019,6.366,141.43,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768577696218,12.09580356,141.43,141.33,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768577696417,21.13,141.45,141.3,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577696624,5.72980356,141.44,141.3,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577696817,98.9875,141.49,141.3,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577697017,5.72980356,141.45,141.36,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768577697724,5.72980356,141.45,141.33,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577698921,12.09510356,141.45,141.33,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577699418,12.09510356,141.45,141.33,102.38670958]
["bitfinex-derivatives","SOLF0:USTF0",1768577699614,5.72980356,141.45,141.34,99.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768577699818,98.9921,141.48,141.33,102.38520958]
["bitfinex-derivatives","SOLF0:USTF0",1768577700017,5.72980356,141.45,141.33,102.38520958]
["bitfinex-derivatives","SOLF0:USTF0",1768577700321,5.72980356,141.45,141.3,99.1093]
["bitfinex-derivatives","SOLF0:USTF0",1768577700322,5.72980356,141.42,141.3,99.1093]
["bitfinex-derivatives","SOLF0:USTF0",1768577700515,5.72980356,141.42,141.31,99.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768577700719,5.72980356,141.42,141.32,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768577700914,5.72980356,141.39,141.27,99.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768577701320,5.72980356,141.33,141.23,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577701526,5.72980356,141.3,141.2,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577701721,5.72980356,141.3,141.21,99.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768577702020,5.72980356,141.27,141.17,102.49550958]
["bitfinex-derivatives","SOLF0:USTF0",1768577702219,5.72980356,141.27,141.13,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577702415,6.3736,141.26,141.13,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577702617,5.72980356,141.24,141.13,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577703020,5.72980356,141.24,141.09,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577703220,5.72980356,141.18,141.06,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577703418,5.72980356,141.12,140.98,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577703616,104.97220356,141.12,140.98,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577703818,99.2369,141.13,140.98,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577703819,5.72980356,141.09,140.98,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577704019,5.72980356,141.07,140.96,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577704220,5.72980356,141.13,140.97,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577704424,5.72980356,141.13,140.95,1.2336051]
["bitfinex-derivatives","SOLF0:USTF0",1768577704425,5.72980356,141.13,141.0,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577704824,5.72980356,141.16,141.0,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577705434,5.72980356,141.13,141.0,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577708134,5.72980356,141.13,140.95,1.2336051]
["bitfinex-derivatives","SOLF0:USTF0",1768577708434,5.72980356,141.1,140.97,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577708643,5.72980356,141.11,140.97,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577709737,6.3775,141.18,140.99,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577709924,5.72980356,141.14,140.99,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577710830,99.1889,141.2,140.99,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577711029,5.72980356,141.14,140.99,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577711634,6.3765,141.2,141.02,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577711938,5.72980356,141.17,141.02,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577713736,5.72980356,141.17,141.04,5.72980356]
["bitfinex-derivatives","SOLF0:USTF0",1768577713937,5.72980356,141.17,141.05,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577716044,5.72980356,141.17,141.07,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768577716248,5.72980356,141.19,141.07,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768577716439,5.72980356,141.19,141.07,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577716638,6.3753,141.22,141.07,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577716639,5.72980356,141.2,141.07,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577717245,12.10630356,141.2,141.07,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577717542,12.10630356,141.2,141.03,5.72980356]
["bitfinex-derivatives","SOLF0:USTF0",1768577717543,6.3765,141.2,141.04,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577717745,5.72980356,141.19,141.04,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577718446,5.72980356,141.19,141.07,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768577718840,21.13,141.21,141.07,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768577718841,99.1434,141.26,141.07,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577719040,99.1434,141.26,141.0,33.8996]
["bitfinex-derivatives","SOLF0:USTF0",1768577719041,5.72980356,141.22,141.1,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577719444,5.72980356,141.19,141.05,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577719846,5.72980356,141.18,141.08,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768577720042,5.72980356,141.18,141.08,9.67800958]
["bitfinex-derivatives","SOLF0:USTF0",1768577720245,99.1538,141.25,141.08,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577720547,5.72980356,141.22,141.08,3.29650958]
["bitfinex-derivatives","SOLF0:USTF0",1768577721048,5.72980356,141.25,141.13,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768577721341,5.72980356,141.27,141.15,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577721741,104.86910356,141.27,141.12,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577721946,99.1431,141.26,141.12,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577722143,12.10440356,141.24,141.12,9.42071393]
["bitfinex-derivatives","SOLF0:USTF0",1768577722548,5.72980356,141.24,141.12,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577722942,26.85980356,141.24,141.12,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577723140,26.85980356,141.24,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577723141,5.72980356,141.21,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577723536,120.2969,141.23,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577723742,5.72980356,141.21,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577724542,5.72980356,141.18,141.06,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577724945,21.13,141.22,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577725135,26.85980356,141.22,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577725342,5.73734555,141.22,141.12,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768577725546,5.73734555,141.22,141.12,9.42061393]
["bitfinex-derivatives","SOLF0:USTF0",1768577725944,12.11284555,141.22,141.12,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577726141,5.73734555,141.22,141.1,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768577726341,5.73734555,141.22,141.09,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577726746,6.3764,141.2,141.09,9.42211393]
["bitfinex-derivatives","SOLF0:USTF0",1768577727246,104.91174555,141.22,141.1,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577727247,6.3754,141.22,141.1,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577727453,12.11274555,141.22,141.1,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577727746,5.73734555,141.22,141.11,3.04121393]
["bitfinex-derivatives","SOLF0:USTF0",1768577728644,5.73734555,141.24,141.14,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768577728850,5.73734555,141.24,141.14,9.61935852]
["bitfinex-derivatives","SOLF0:USTF0",1768577729152,12.11194555,141.24,141.14,9.61935852]
["bitfinex-derivatives","SOLF0:USTF0",1768577729355,26.86734555,141.26,141.15,9.61895852]
["bitfinex-derivatives","SOLF0:USTF0",1768577729847,6.3745,141.24,141.15,9.61895852]
["bitfinex-derivatives","SOLF0:USTF0",1768577730047,99.15,141.25,141.12,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577730250,26.86734555,141.26,141.12,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577730451,12.11244555,141.23,141.12,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577730959,6.3754,141.22,141.12,9.62015852]
["bitfinex-derivatives","SOLF0:USTF0",1768577733748,6.3746,141.24,141.13,9.61985852]
["bitfinex-derivatives","SOLF0:USTF0",1768577733944,6.3746,141.24,141.13,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577734149,6.3746,141.24,141.09,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577734150,120.2896,141.24,141.09,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577734751,6.3758,141.21,141.12,9.62035852]
["bitfinex-derivatives","SOLF0:USTF0",1768577735457,99.1228,141.29,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577735651,5.73734555,141.28,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577735857,12.11004555,141.28,141.16,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577736061,6.3727,141.28,141.19,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768577736254,99.1158,141.3,141.18,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577736558,26.86734555,141.28,141.18,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577736754,99.143,141.26,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577736959,6.3749,141.23,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577737850,12.11144555,141.25,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577738055,5.73734555,141.25,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577738262,6.374,141.25,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577739763,6.374,141.25,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768577740158,5.73734555,141.27,141.15,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577740756,5.73734555,141.27,141.16,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577741457,6.3726,141.28,141.18,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577742161,5.73734555,141.31,141.2,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577742368,5.73734555,141.34,141.21,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577742669,6.3704,141.33,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768577743165,6.3704,141.33,141.23,9.61535852]
["bitfinex-derivatives","SOLF0:USTF0",1768577743369,6.3712,141.31,141.23,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577743567,5.73734555,141.34,141.23,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577744068,5.73734555,141.34,141.23,9.61535852]
["bitfinex-derivatives","SOLF0:USTF0",1768577744271,5.73734555,141.34,141.23,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577744866,5.73734555,141.35,141.23,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577745068,6.368,141.38,141.25,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577745266,5.73734555,141.37,141.25,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577745668,12.10614555,141.37,141.27,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577745869,5.73734555,141.37,141.27,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577746275,6.3678,141.39,141.25,99.1443]
["bitfinex-derivatives","SOLF0:USTF0",1768577746572,5.73734555,141.38,141.25,102.38505852]
["bitfinex-derivatives","SOLF0:USTF0",1768577747072,5.73734555,141.37,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768577747370,5.73734555,141.37,141.28,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577747972,5.73734555,141.38,141.25,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577748376,5.73734555,141.35,141.26,102.38075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577748570,5.73734555,141.38,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768577749272,5.73734555,141.41,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768577749674,5.73734555,141.42,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768577749873,5.73734555,141.42,141.29,9.61265852]
["bitfinex-derivatives","SOLF0:USTF0",1768577750069,5.73734555,141.39,141.26,102.38005852]
["bitfinex-derivatives","SOLF0:USTF0",1768577750377,99.0339,141.42,141.27,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577750578,5.73734555,141.39,141.29,3.24075852]
["bitfinex-derivatives","SOLF0:USTF0",1768577751173,5.73734555,141.39,141.3,9.3860159]
["bitfinex-derivatives","SOLF0:USTF0",1768577751572,5.73734555,141.42,141.3,9.3860159]
["bitfinex-derivatives","SOLF0:USTF0",1768577751767,5.73734555,141.42,141.3,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577751971,5.73734555,141.39,141.3,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577755177,5.73734555,141.41,141.3,9.3859159]
["bitfinex-derivatives","SOLF0:USTF0",1768577755379,5.73734555,141.41,141.3,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577755579,387.1937,141.46,141.3,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577755983,6.3664,141.42,141.32,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768577756181,6.3664,141.42,141.32,9.3851159]
["bitfinex-derivatives","SOLF0:USTF0",1768577757276,5.73734555,141.41,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768577757480,5.73734555,141.41,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577757680,21.13,141.42,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577757880,6.3668,141.41,141.31,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768577758080,6.3668,141.41,141.31,9.3855159]
["bitfinex-derivatives","SOLF0:USTF0",1768577758581,26.86734555,141.43,141.31,9.3855159]
["bitfinex-derivatives","SOLF0:USTF0",1768577760284,33.23314555,141.43,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768577760783,5.73734555,141.42,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768577760983,5.73734555,141.42,141.33,9.3847159]
["bitfinex-derivatives","SOLF0:USTF0",1768577761185,5.73734555,141.42,141.33,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577761484,5.73734555,141.42,141.3,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577762684,104.76814555,141.42,141.27,8.75196145]
["bitfinex-derivatives","SOLF0:USTF0",1768577762991,26.86734555,141.39,141.27,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577763882,99.0591,141.38,141.27,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577764182,120.1891,141.38,141.26,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577764585,6.3699,141.34,141.26,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577764887,125.94314555,141.36,141.23,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577765484,125.94314555,141.36,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768577765980,6.3704,141.33,141.23,9.3891159]
["bitfinex-derivatives","SOLF0:USTF0",1768577766284,21.13,141.36,141.23,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577766489,104.79644555,141.38,141.24,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577766674,6.3691,141.36,141.26,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768577766882,6.3691,141.36,141.24,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577767486,6.3696,141.35,141.24,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577767988,5.73734555,141.35,141.24,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577768793,6.3701,141.34,141.24,9.3887159]
["bitfinex-derivatives","SOLF0:USTF0",1768577769679,99.0558,141.39,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577769884,5.73734555,141.38,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577770286,6.3679,141.39,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577770481,104.77874555,141.41,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577770884,104.79874555,141.38,141.26,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577771691,99.0659,141.37,141.23,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577771883,104.79874555,141.38,141.24,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577772291,6.3692,141.36,141.26,9.3879159]
["bitfinex-derivatives","SOLF0:USTF0",1768577772587,104.79874555,141.38,141.26,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577772785,6.3697,141.35,141.26,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577773779,6.3697,141.35,141.26,9.3878159]
["bitfinex-derivatives","SOLF0:USTF0",1768577773986,6.3688,141.37,141.26,9.3878159]
["bitfinex-derivatives","SOLF0:USTF0",1768577774191,6.3688,141.37,141.27,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577774584,5.73734555,141.38,141.25,99.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768577774585,5.73734555,141.38,141.28,9.3870159]
["bitfinex-derivatives","SOLF0:USTF0",1768577775895,5.73734555,141.41,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577776090,99.0454,141.4,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577776795,120.1754,141.4,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577777494,5.73734555,141.38,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577778088,6.3682,141.38,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577778691,6.369,141.36,141.29,3.0146159]
["bitfinex-derivatives","SOLF0:USTF0",1768577779195,6.369,141.36,141.26,9.3877159]
["bitfinex-derivatives","SOLF0:USTF0",1768577779495,6.3695,141.35,141.26,9.3877159]
["bitfinex-derivatives","SOLF0:USTF0",1768577779696,6.3695,141.35,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577779890,6.3695,141.35,141.24,99.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768577779891,6.3714,141.31,141.18,99.198]
["bitfinex-derivatives","SOLF0:USTF0",1768577780194,5.73734555,141.34,141.22,99.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768577780396,104.78404555,141.4,141.26,99.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768577780596,104.77684555,141.41,141.27,99.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768577780796,104.77684555,141.41,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768577781091,99.0522,141.39,141.25,99.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768577781295,104.79844555,141.38,141.24,104.89114555]
["bitfinex-derivatives","SOLF0:USTF0",1768577781497,125.92844555,141.38,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577782793,6.3695,141.35,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577783703,6.3688,141.37,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768577784204,6.3688,141.37,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577784402,6.369,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577784696,6.369,141.36,141.26,270.9197904]
["bitfinex-derivatives","SOLF0:USTF0",1768577784900,6.369,141.36,141.26,264.5466904]
["bitfinex-derivatives","SOLF0:USTF0",1768577785100,6.3699,141.34,141.26,3.2066904]
["bitfinex-derivatives","SOLF0:USTF0",1768577785306,21.13,141.37,141.26,3.2066904]
["bitfinex-derivatives","SOLF0:USTF0",1768577785490,5.36592587,141.36,141.26,3.2066904]
["bitfinex-derivatives","SOLF0:USTF0",1768577785695,6.3696,141.35,141.26,3.2066904]
["bitfinex-derivatives","SOLF0:USTF0",1768577786194,27.4988,141.37,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577786401,5.37281034,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577786604,27.4988,141.37,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577786796,5.37348796,141.36,141.26,9.5797904]
["bitfinex-derivatives","SOLF0:USTF0",1768577787002,21.13,141.37,141.26,3.2066904]
["bitfinex-derivatives","SOLF0:USTF0",1768577787198,5.37364228,141.36,141.26,3.2066904]
["bitfinex-derivatives","SOLF0:USTF0",1768577787505,5.37364228,141.35,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768577788404,5.37364228,141.35,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768577788599,21.13,141.38,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768577788905,5.37981891,141.37,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768577789206,5.37981891,141.36,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768577789402,6.3686,141.37,141.29,9.56726644]
["bitfinex-derivatives","SOLF0:USTF0",1768577789800,33.22508846,141.39,141.29,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577789993,5.72718846,141.39,141.3,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577790603,5.72718846,141.39,141.32,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768577791114,12.09478846,141.39,141.32,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768577791411,5.38144592,141.38,141.3,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577791599,12.09478846,141.39,141.3,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577791903,33.22478846,141.39,141.3,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577792305,6.3687,141.37,141.27,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577792505,27.4987,141.37,141.28,264.55546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577793007,32.2340989,141.36,141.25,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577793195,21.13,141.34,141.25,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577793402,21.13,141.36,141.26,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577793702,21.13,141.36,141.27,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577794906,21.13,141.36,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768577795506,5.72718846,141.4,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768577795507,21.13,141.38,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768577795708,21.13,141.38,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768577795904,5.37134531,141.37,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768577796102,21.13,141.39,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768577796299,26.50175023,141.38,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768577796500,21.13,141.38,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768577796703,21.13,141.38,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768577796911,27.4974,141.4,141.3,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577797106,5.37161125,141.39,141.3,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577797409,27.4974,141.4,141.3,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577797609,5.37260422,141.39,141.3,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577797909,27.4974,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577798109,5.37300009,141.39,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577798309,27.4974,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577798610,11.74085333,141.39,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768577798810,21.13,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577799111,5.37315333,141.39,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577799410,27.4972,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577799603,5.35028384,141.39,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577799802,27.4972,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577800010,5.35015567,141.39,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577800210,27.4972,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577800414,5.35029766,141.39,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577800603,27.4972,141.4,141.31,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577800804,5.35031242,141.39,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768577801006,26.85718846,141.41,141.31,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768577801204,5.72718846,141.44,141.32,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577801406,5.35074069,141.43,141.32,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577801606,5.35074069,141.42,141.32,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577801806,5.35074069,141.41,141.35,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768577802002,5.72718846,141.45,141.34,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577802208,5.34974783,141.44,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768577802511,12.09238846,141.45,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768577802512,26.85718846,141.48,141.37,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768577802711,5.3492428,141.47,141.37,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768577803013,5.3492428,141.46,141.37,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768577803305,5.3492428,141.45,141.36,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577803509,125.85098846,141.48,141.36,264.57546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577803812,6.3646,141.46,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768577804014,5.34703227,141.45,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768577804211,5.34703227,141.45,141.37,267.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768577804610,5.34703227,141.45,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768577804805,6.3646,141.46,141.37,267.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768577806315,6.3646,141.46,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768577806518,5.33961995,141.45,141.37,267.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768577806816,6.365,141.45,141.37,267.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768577807418,5.3334418,141.44,141.33,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577807608,5.3334418,141.43,141.34,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1768577807809,125.87038846,141.45,141.34,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1768577808109,5.33318005,141.44,141.34,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1768577808310,5.33318005,141.43,141.34,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577808512,125.87038846,141.45,141.34,264.53546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577808817,99.0396,141.41,141.31,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577809010,125.88778846,141.42,141.31,264.53546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577809210,6.3677,141.39,141.31,270.90656644]
["bitfinex-derivatives","SOLF0:USTF0",1768577809510,6.3677,141.39,141.32,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577809718,21.13,141.44,141.32,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577809917,5.33235635,141.43,141.32,3.19546644]
["bitfinex-derivatives","SOLF0:USTF0",1768577810118,6.3663,141.42,141.34,9.56506644]
["bitfinex-derivatives","SOLF0:USTF0",1768577811415,6.3663,141.42,141.34,270.92506644]
["bitfinex-derivatives","SOLF0:USTF0",1768577811618,6.3663,141.42,141.34,9.56506644]
["bitfinex-derivatives","SOLF0:USTF0",1768577811812,6.3654,141.44,141.35,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768577812006,26.85718846,141.49,141.36,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577812213,5.33593765,141.48,141.36,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577812512,5.33593765,141.47,141.36,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577812715,5.33593765,141.46,141.36,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577812914,5.33593765,141.45,141.36,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577813115,123.41540469,141.5,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768577813320,5.33377859,141.49,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768577813520,5.33377859,141.48,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768577813718,5.33377859,141.47,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768577813918,123.41540469,141.5,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768577814121,5.33227373,141.49,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768577814316,6.3641,141.47,141.4,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768577814822,6.3634,141.49,141.4,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768577815020,5.33139719,141.48,141.4,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768577815318,5.33139719,141.47,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768577815512,18.70781623,141.5,141.42,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577815718,1.47195269,141.5,141.43,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577815917,1.47195269,141.5,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768577816317,5.269e-05,141.5,141.45,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577817323,5.269e-05,141.5,141.42,99.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768577817324,5.269e-05,141.5,141.42,264.5258697]
["bitfinex-derivatives","SOLF0:USTF0",1768577817517,6.36275269,141.5,141.42,264.5258697]
["bitfinex-derivatives","SOLF0:USTF0",1768577817920,5.269e-05,141.5,141.42,264.5258697]
["bitfinex-derivatives","SOLF0:USTF0",1768577818116,5.269e-05,141.5,141.44,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768577818323,5.269e-05,141.5,141.44,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577818636,5.269e-05,141.5,141.45,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768577819128,5.269e-05,141.5,141.44,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577819536,5.269e-05,141.5,141.46,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577821022,5.269e-05,141.5,141.47,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577821629,5.269e-05,141.5,141.48,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577822221,5.269e-05,141.5,141.45,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577822719,5.269e-05,141.5,141.47,9.5495697]
["bitfinex-derivatives","SOLF0:USTF0",1768577823128,5.269e-05,141.5,141.48,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577823332,5.269e-05,141.5,141.45,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577824425,5.269e-05,141.5,141.43,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1768577824725,5.269e-05,141.5,141.42,9.5518697]
["bitfinex-derivatives","SOLF0:USTF0",1768577825032,5.269e-05,141.5,141.4,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1768577825232,5.269e-05,141.5,141.4,264.4458697]
["bitfinex-derivatives","SOLF0:USTF0",1768577825527,6.36295269,141.5,141.41,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577826224,6.3632,141.49,141.41,9.5523697]
["bitfinex-derivatives","SOLF0:USTF0",1768577826420,5.269e-05,141.5,141.41,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577826732,6.3642,141.47,141.38,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577827125,6.3642,141.47,141.38,9.5537697]
["bitfinex-derivatives","SOLF0:USTF0",1768577827727,6.3642,141.47,141.38,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577828627,6.3633,141.49,141.4,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577828833,5.72724115,141.5,141.4,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577829034,5.269e-05,141.5,141.4,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577829335,5.269e-05,141.5,141.43,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577829938,5.269e-05,141.5,141.44,9.5509697]
["bitfinex-derivatives","SOLF0:USTF0",1768577830237,5.269e-05,141.5,141.44,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577830624,5.269e-05,141.5,141.41,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577830929,98.9901,141.48,141.38,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577831136,104.70928846,141.49,141.38,9.5536697]
["bitfinex-derivatives","SOLF0:USTF0",1768577831730,6.3638,141.48,141.39,9.5532697]
["bitfinex-derivatives","SOLF0:USTF0",1768577831935,5.72724115,141.5,141.39,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577832533,5.269e-05,141.5,141.41,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577833136,5.269e-05,141.5,141.44,9.5509697]
["bitfinex-derivatives","SOLF0:USTF0",1768577833934,5.269e-05,141.5,141.46,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577834538,5.269e-05,141.5,141.49,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577835046,5.269e-05,141.5,141.49,4.6058697]
["bitfinex-derivatives","SOLF0:USTF0",1768577835438,5.269e-05,141.5,141.46,9.5499697]
["bitfinex-derivatives","SOLF0:USTF0",1768577835739,5.269e-05,141.5,141.46,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577836539,5.269e-05,141.5,141.47,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577837339,5.269e-05,141.5,141.48,9.5491697]
["bitfinex-derivatives","SOLF0:USTF0",1768577837644,5.269e-05,141.5,141.49,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577839343,6.3588,141.59,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768577839745,6.358,141.61,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768577839940,5.27012653,141.6,141.51,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768577840143,5.27012653,141.59,141.52,9.5472697]
["bitfinex-derivatives","SOLF0:USTF0",1768577840447,5.72718846,141.65,141.54,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577840745,6.3574,141.62,141.54,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577840947,98.8803,141.64,141.54,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577841142,104.61898846,141.62,141.5,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577841332,98.8994,141.61,141.5,9.5483697]
["bitfinex-derivatives","SOLF0:USTF0",1768577841646,98.8994,141.61,141.5,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577841647,6.3592,141.58,141.5,3.1858697]
["bitfinex-derivatives","SOLF0:USTF0",1768577842446,6.3596,141.57,141.47,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577842654,5.72718846,141.59,141.47,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577843337,6.3588,141.59,141.5,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577844344,6.3594,141.58,141.5,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577844546,5.72718846,141.6,141.5,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577845548,5.72718846,141.6,141.51,9.38978083]
["bitfinex-derivatives","SOLF0:USTF0",1768577846246,5.72718846,141.61,141.52,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577846847,6.3582,141.6,141.52,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577847437,98.8642,141.66,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577847640,104.59138846,141.66,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577847854,98.8698,141.65,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577848143,6.3574,141.62,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577848750,6.3579,141.61,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577849452,6.357,141.63,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577850645,6.3574,141.62,141.55,3.02778083]
["bitfinex-derivatives","SOLF0:USTF0",1768577851647,104.59914547,141.62,141.52,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577851847,98.8978,141.61,141.48,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577852042,5.70434547,141.59,141.48,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577852451,98.9199,141.58,141.48,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577852845,104.62034547,141.59,141.48,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577853152,120.1278,141.61,141.49,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577853153,5.70434547,141.61,141.49,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577853549,5.70434547,141.61,141.51,9.62293002]
["bitfinex-derivatives","SOLF0:USTF0",1768577853945,98.8948,141.62,141.51,9.62293002]
["bitfinex-derivatives","SOLF0:USTF0",1768577854244,6.358,141.61,141.52,9.62243002]
["bitfinex-derivatives","SOLF0:USTF0",1768577854650,6.358,141.61,141.53,9.62203002]
["bitfinex-derivatives","SOLF0:USTF0",1768577854943,6.3582,141.6,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577855149,6.3582,141.6,141.5,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577855541,6.3582,141.6,141.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768577856150,6.3582,141.6,141.52,9.62253002]
["bitfinex-derivatives","SOLF0:USTF0",1768577857552,6.3575,141.62,141.53,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768577857759,6.3575,141.62,141.53,9.62203002]
["bitfinex-derivatives","SOLF0:USTF0",1768577858158,6.3578,141.61,141.53,9.62203002]
["bitfinex-derivatives","SOLF0:USTF0",1768577858358,104.59264547,141.63,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577858554,5.70434547,141.62,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577858750,6.3585,141.6,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577858954,5.70434547,141.62,141.53,9.62213002]
["bitfinex-derivatives","SOLF0:USTF0",1768577859154,5.70434547,141.62,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577860462,12.06174547,141.62,141.54,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577861159,6.3574,141.62,141.54,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577862367,5.70434547,141.64,141.51,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577862368,98.8846,141.63,141.51,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577862659,5.25537662,141.62,141.51,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577862866,98.8846,141.63,141.52,9.62233002]
["bitfinex-derivatives","SOLF0:USTF0",1768577863169,5.70434547,141.61,141.52,9.62233002]
["bitfinex-derivatives","SOLF0:USTF0",1768577863665,98.8846,141.63,141.52,9.62233002]
["bitfinex-derivatives","SOLF0:USTF0",1768577863864,5.25689332,141.62,141.52,9.62233002]
["bitfinex-derivatives","SOLF0:USTF0",1768577864065,6.3582,141.6,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768577864262,125.81464547,141.64,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577864466,5.25742506,141.63,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577864764,125.81464547,141.64,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577864954,6.3583,141.6,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577865766,125.81464547,141.64,141.53,9.62213002]
["bitfinex-derivatives","SOLF0:USTF0",1768577865971,5.25900797,141.63,141.53,9.62213002]
["bitfinex-derivatives","SOLF0:USTF0",1768577866167,5.25900797,141.62,141.53,9.62213002]
["bitfinex-derivatives","SOLF0:USTF0",1768577866364,6.3581,141.6,141.53,9.62213002]
["bitfinex-derivatives","SOLF0:USTF0",1768577866864,125.81464547,141.64,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768577867067,5.25932761,141.63,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768577867363,5.25932761,141.62,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577867569,5.70434547,141.64,141.56,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577868360,6.3573,141.62,141.53,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577869367,6.3573,141.62,141.55,9.62103002]
["bitfinex-derivatives","SOLF0:USTF0",1768577869568,12.06104547,141.64,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577871070,5.70434547,141.64,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577871266,5.70434547,141.66,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577871462,5.26558424,141.65,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577871661,104.57104547,141.66,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577871864,5.26656243,141.65,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577872062,104.57104547,141.66,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577872264,5.26842932,141.65,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577872465,125.80104547,141.66,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577872769,6.3574,141.62,141.55,3.26093002]
["bitfinex-derivatives","SOLF0:USTF0",1768577873770,6.3574,141.62,141.55,9.62123002]
["bitfinex-derivatives","SOLF0:USTF0",1768577874374,5.70434547,141.63,141.53,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768577874564,104.16192498,141.62,141.52,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577874765,5.27034769,141.61,141.52,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577874966,6.3587,141.59,141.52,9.66757589]
["bitfinex-derivatives","SOLF0:USTF0",1768577875263,2.13060501,141.58,141.52,9.66757589]
["bitfinex-derivatives","SOLF0:USTF0",1768577876172,2.13060501,141.58,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768577876474,6.3587,141.59,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768577876666,2.13060501,141.58,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768577876969,2.13060501,141.59,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577877272,6.3579,141.61,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577877471,5.2816361,141.6,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577877671,6.3579,141.61,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577877864,5.2816362,141.6,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577878061,6.3579,141.61,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577878262,5.28666045,141.6,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768577878577,5.28666045,141.59,141.52,9.66747589]
["bitfinex-derivatives","SOLF0:USTF0",1768577878873,5.70604394,141.62,141.52,9.66747589]
["bitfinex-derivatives","SOLF0:USTF0",1768577878874,5.28666045,141.58,141.52,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577879074,98.8997,141.61,141.49,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577879376,5.70604394,141.59,141.49,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577879673,5.28788377,141.58,141.46,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577879867,5.28788377,141.57,141.46,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577880068,5.70604394,141.59,141.46,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577880270,6.3605,141.55,141.48,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768577881181,5.28585416,141.54,141.48,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768577881377,6.3605,141.55,141.48,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768577881576,365.3862,141.6,141.49,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577881577,266.48,141.6,141.49,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577881975,266.48,141.6,141.51,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577882365,104.59974394,141.62,141.48,102.29347589]
["bitfinex-derivatives","SOLF0:USTF0",1768577882571,98.8977,141.61,141.48,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577882771,5.70604394,141.59,141.49,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577882976,6.3584,141.6,141.5,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577883179,5.70604394,141.61,141.51,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577884174,98.8818,141.64,141.54,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577884175,5.70604394,141.64,141.54,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577884685,266.5,141.65,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577885373,266.5,141.65,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768577885576,12.06184394,141.66,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768577885776,26.93604394,141.66,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577885976,6.3569,141.63,141.55,9.66607589]
["bitfinex-derivatives","SOLF0:USTF0",1768577886171,26.93604394,141.66,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577886371,6.3567,141.64,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577886572,98.8706,141.65,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577886775,21.23,141.66,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577887177,6.3557,141.66,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577887982,6.356,141.65,141.58,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768577888679,12.06134394,141.67,141.58,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768577888879,5.70604394,141.67,141.58,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768577889187,6.3564,141.64,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577889577,6.3564,141.64,141.57,9.66527589]
["bitfinex-derivatives","SOLF0:USTF0",1768577890381,6.3564,141.64,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768577890584,12.06184394,141.66,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768577890777,5.70604394,141.66,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768577891786,6.356,141.65,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768577892086,5.70604394,141.66,141.54,102.24877589]
["bitfinex-derivatives","SOLF0:USTF0",1768577892087,5.70604394,141.66,141.58,9.66477589]
["bitfinex-derivatives","SOLF0:USTF0",1768577892381,5.70604394,141.66,141.55,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577892581,6.3561,141.65,141.57,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768577893172,6.3561,141.65,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768577893377,6.3552,141.67,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577893573,5.23428161,141.66,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577893779,5.23428161,141.65,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577893979,5.23428161,141.64,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577894178,6.3552,141.67,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577894179,293.41604394,141.68,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577894386,6.3555,141.66,141.59,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768577894578,5.23395153,141.65,141.59,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768577895277,299.77094394,141.68,141.57,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577895278,278.54094394,141.68,141.6,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577895485,2.57098696,141.73,141.61,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577896082,2.58332041,141.71,141.63,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768577896282,2.58332041,141.71,141.61,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577896483,23.81332041,141.74,141.63,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577896781,5.70604394,141.75,141.63,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577896782,2.58332041,141.75,141.65,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577897185,8.93482041,141.75,141.65,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577897678,2.58332041,141.75,141.66,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577897885,2.58332041,141.75,141.64,5.70604394]
["bitfinex-derivatives","SOLF0:USTF0",1768577897886,2.60756519,141.76,141.67,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577898184,2.60756519,141.76,141.65,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577898487,98.792,141.77,141.65,9.66157589]
["bitfinex-derivatives","SOLF0:USTF0",1768577898488,8.95966519,141.74,141.65,9.66157589]
["bitfinex-derivatives","SOLF0:USTF0",1768577898675,2.60756519,141.73,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577898880,2.61947881,141.72,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577899087,6.3539,141.7,141.62,9.66297589]
["bitfinex-derivatives","SOLF0:USTF0",1768577899288,2.61947881,141.72,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577900479,8.97247881,141.72,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768577901681,2.61947881,141.72,141.64,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768577902082,2.61947881,141.72,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577902284,8.97237881,141.72,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768577902585,2.66836985,141.71,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768577903087,2.67959096,141.7,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577903481,2.67959096,141.7,141.62,9.66287589]
["bitfinex-derivatives","SOLF0:USTF0",1768577904180,2.67959096,141.7,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577904181,6.3543,141.69,141.62,3.30587589]
["bitfinex-derivatives","SOLF0:USTF0",1768577904379,2.67959096,141.7,141.6,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768577904578,2.67959096,141.7,141.6,3.29092936]
["bitfinex-derivatives","SOLF0:USTF0",1768577904779,12.3237208,141.84,141.6,3.29092936]
["bitfinex-derivatives","SOLF0:USTF0",1768577904983,3.36468951,141.79,141.68,5.70604394]
["bitfinex-derivatives","SOLF0:USTF0",1768577905183,3.36468951,141.79,141.67,98.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768577905388,3.36468951,141.79,141.67,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768577905389,3.36468951,141.78,141.67,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768577905781,3.36468951,141.77,141.64,214.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768577905976,9.07073345,141.77,141.64,214.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768577906286,3.36468951,141.76,141.64,214.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768577906485,3.36468951,141.76,141.63,5.70604394]
["bitfinex-derivatives","SOLF0:USTF0",1768577906486,3.36468951,141.75,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768577908789,3.22708813,141.74,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768577909188,3.22708813,141.74,141.63,98.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768577910089,3.22708813,141.74,141.62,98.8898]
["bitfinex-derivatives","SOLF0:USTF0",1768577910090,3.22708813,141.73,141.62,98.8898]
["bitfinex-derivatives","SOLF0:USTF0",1768577910590,3.22708813,141.73,141.61,5.70604394]
["bitfinex-derivatives","SOLF0:USTF0",1768577910788,3.22708813,141.73,141.62,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768577911183,3.22708813,141.73,141.61,98.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768577911583,3.22708813,141.73,141.63,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768577911889,3.22708813,141.73,141.62,98.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768577912891,3.22708813,141.73,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768577913692,3.22708813,141.73,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768577913893,3.22708813,141.73,141.65,98.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768577914289,3.22708813,141.77,141.65,98.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768577914586,9.57788813,141.77,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768577914790,3.22708813,141.76,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768577915088,3.22708813,141.76,141.69,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768577916797,3.22708813,141.79,141.68,98.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768577917800,9.57678813,141.79,141.68,98.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768577918100,3.22708813,141.78,141.67,98.8532]
["bitfinex-derivatives","SOLF0:USTF0",1768577918301,3.22708813,141.78,141.66,98.859]
["bitfinex-derivatives","SOLF0:USTF0",1768577919297,3.22708813,141.78,141.7,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768577919795,3.22708813,141.78,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768577919997,3.22708813,141.78,141.69,98.8395]
["bitfinex-derivatives","SOLF0:USTF0",1768577920193,3.22708813,141.81,141.7,98.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768577920397,3.22708813,141.81,141.73,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768577920699,3.22708813,141.81,141.71,98.8269]
["bitfinex-derivatives","SOLF0:USTF0",1768577920891,3.22708813,141.81,141.7,98.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768577921090,3.22708813,141.81,141.69,98.8395]
["bitfinex-derivatives","SOLF0:USTF0",1768577921091,21.75168344,141.85,141.73,98.8111]
["bitfinex-derivatives","SOLF0:USTF0",1768577921290,21.75168344,141.85,141.72,98.8207]
["bitfinex-derivatives","SOLF0:USTF0",1768577921504,3.22708813,141.84,141.72,98.8207]
["bitfinex-derivatives","SOLF0:USTF0",1768577921697,6.3479,141.83,141.75,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768577924306,9.57538813,141.82,141.73,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768577924612,3.22708813,141.82,141.73,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768577924904,3.22708813,141.82,141.69,104.53594088]
["bitfinex-derivatives","SOLF0:USTF0",1768577924905,3.22708813,141.82,141.71,98.8254]
["bitfinex-derivatives","SOLF0:USTF0",1768577925494,3.22708813,141.82,141.71,98.8238]
["bitfinex-derivatives","SOLF0:USTF0",1768577926091,27.5777,141.84,141.72,98.8195]
["bitfinex-derivatives","SOLF0:USTF0",1768577926298,21.23,141.84,141.72,98.8195]
["bitfinex-derivatives","SOLF0:USTF0",1768577926597,24.45708813,141.84,141.72,98.8195]
["bitfinex-derivatives","SOLF0:USTF0",1768577926908,6.3479,141.83,141.72,98.8195]
["bitfinex-derivatives","SOLF0:USTF0",1768577927307,3.22708813,141.84,141.74,98.8051]
["bitfinex-derivatives","SOLF0:USTF0",1768577927493,3.22708813,141.84,141.73,104.50634088]
["bitfinex-derivatives","SOLF0:USTF0",1768577927700,3.22708813,141.84,141.73,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577928099,18.52459531,141.85,141.77,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768577928304,18.52459531,141.85,141.75,98.7976]
["bitfinex-derivatives","SOLF0:USTF0",1768577928505,18.52459531,141.85,141.74,98.8052]
["bitfinex-derivatives","SOLF0:USTF0",1768577928810,18.52459531,141.85,141.76,98.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768577928996,18.52459531,141.85,141.77,98.7841]
["bitfinex-derivatives","SOLF0:USTF0",1768577929198,18.52459531,141.85,141.78,98.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768577929906,104.38184088,141.92,141.78,98.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768577929907,24.45708813,141.92,141.79,98.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768577930202,24.45708813,141.92,141.8,98.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768577930714,6.3433,141.94,141.83,98.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768577930905,3.22708813,141.94,141.82,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577931807,3.12974016,141.91,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768577932006,3.12974016,141.91,141.81,98.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768577932204,24.35974016,141.94,141.81,98.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768577932402,3.12974016,141.93,141.82,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768577932906,3.12974016,141.93,141.84,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768577933114,3.12974016,141.93,141.83,98.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768577933511,104.34634088,141.97,141.83,98.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768577933704,3.12974016,141.96,141.83,98.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768577933909,9.47194016,141.96,141.85,98.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768577934110,3.12974016,141.96,141.84,98.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768577934414,6.3439,141.92,141.82,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577934804,3.12974016,141.94,141.82,104.44254088]
["bitfinex-derivatives","SOLF0:USTF0",1768577935007,3.12974016,141.94,141.83,98.744]
["bitfinex-derivatives","SOLF0:USTF0",1768577935710,6.3422,141.96,141.86,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768577936105,3.12974016,141.96,141.86,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768577936305,6.343,141.94,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768577936712,6.343,141.94,141.82,104.44254088]
["bitfinex-derivatives","SOLF0:USTF0",1768577937111,6.3435,141.93,141.82,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577937512,3.12974016,141.92,141.8,98.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768577937816,3.12974016,141.92,141.81,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577938119,3.12974016,141.92,141.81,12.04484088]
["bitfinex-derivatives","SOLF0:USTF0",1768577938315,3.12974016,141.92,141.78,104.47394088]
["bitfinex-derivatives","SOLF0:USTF0",1768577939118,3.12974016,141.92,141.79,98.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768577939416,3.12974016,141.92,141.8,98.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768577939912,98.6727,141.94,141.79,98.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768577939913,3.12974016,141.91,141.79,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577940717,6.3453,141.89,141.79,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577940918,3.12974016,141.91,141.79,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577941720,101.82444016,141.91,141.78,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768577941918,3.12974016,141.89,141.76,5.69644088]
["bitfinex-derivatives","SOLF0:USTF0",1768577942225,3.12974016,141.87,141.74,104.50034088]
["bitfinex-derivatives","SOLF0:USTF0",1768577942432,6.3467,141.86,141.77,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768577943022,6.3467,141.86,141.78,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768577944114,6.3467,141.86,141.74,104.50034088]
["bitfinex-derivatives","SOLF0:USTF0",1768577944115,6.347,141.85,141.76,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768577944314,3.12974016,141.86,141.76,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768577945518,3.12974016,141.84,141.71,98.8264]
["bitfinex-derivatives","SOLF0:USTF0",1768577945718,3.12974016,141.84,141.71,104.52284088]
["bitfinex-derivatives","SOLF0:USTF0",1768577946218,3.12974016,141.84,141.74,98.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768577946420,3.12974016,141.88,141.75,98.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768577946924,6.3465,141.86,141.78,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768577947512,9.47564016,141.88,141.79,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768577947822,3.12974016,141.88,141.79,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768577948016,3.12974016,141.88,141.75,98.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768577948222,6.3471,141.85,141.77,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768577948824,3.12974016,141.87,141.77,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768577950524,6.347,141.85,141.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768577950927,6.347,141.85,141.76,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768577951123,6.347,141.85,141.74,98.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768577951727,6.347,141.85,141.77,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768577952121,9.47614016,141.87,141.75,98.7991]
["bitfinex-derivatives","SOLF0:USTF0",1768577952322,9.47614016,141.87,141.8,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768577953023,9.47614016,141.87,141.78,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768577953220,9.47614016,141.87,141.76,98.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768577954022,3.12974016,141.87,141.75,104.49554088]
["bitfinex-derivatives","SOLF0:USTF0",1768577954931,3.12974016,141.87,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768577955132,3.12974016,141.87,141.73,98.812]
["bitfinex-derivatives","SOLF0:USTF0",1768577955330,3.12974016,141.87,141.73,104.50844088]
["bitfinex-derivatives","SOLF0:USTF0",1768577956127,6.3474,141.84,141.77,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768577956332,3.12974016,141.87,141.76,98.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768577957331,3.12974016,141.87,141.78,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577957634,5.2517902,141.87,141.75,98.7969]
["bitfinex-derivatives","SOLF0:USTF0",1768577957842,5.2517902,141.87,141.77,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577958528,5.2517902,141.87,141.74,359.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768577958927,2.12205004,141.86,141.77,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577959235,98.7124,141.88,141.79,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577959236,2.12205004,141.88,141.79,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577959534,5.2517902,141.88,141.79,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577959739,9.47544016,141.88,141.81,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768577959937,3.12974016,141.88,141.81,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768577960438,5.2517902,141.9,141.81,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768577960634,5.2517902,141.9,141.77,98.7811]
["bitfinex-derivatives","SOLF0:USTF0",1768577960635,3.12974016,141.89,141.79,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768577960841,2.12205004,141.9,141.79,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577960842,5.2517902,141.88,141.79,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577961043,5.2517902,141.88,141.72,98.8191]
["bitfinex-derivatives","SOLF0:USTF0",1768577961044,5.2517902,141.84,141.72,98.8191]
["bitfinex-derivatives","SOLF0:USTF0",1768577961340,5.2517902,141.84,141.75,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768577961541,3.00932923,141.83,141.74,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577961745,9.35712923,141.83,141.76,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768577962341,6.3483,141.82,141.75,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768577963342,3.00932923,141.83,141.76,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768577963544,5.13137927,141.83,141.76,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768577963838,3.00932923,141.82,141.7,98.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768577964033,5.13137927,141.81,141.7,98.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768577964237,5.13137927,141.81,141.72,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577964446,5.13137927,141.81,141.73,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768577964648,5.13137927,141.81,141.72,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577964844,3.00932923,141.8,141.68,98.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768577965042,119.9773,141.83,141.68,98.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768577965043,5.13137927,141.79,141.69,2.12205004]
["bitfinex-derivatives","SOLF0:USTF0",1768577965443,3.00932923,141.79,141.68,98.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768577965742,9.35912923,141.79,141.71,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768577966244,3.00932923,141.82,141.7,98.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768577967144,3.00932923,141.82,141.73,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768577967448,3.00932923,141.8,141.66,104.54771557]
["bitfinex-derivatives","SOLF0:USTF0",1768577967636,3.00932923,141.8,141.67,98.8542]
["bitfinex-derivatives","SOLF0:USTF0",1768577968034,6.3503,141.78,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768577970247,6.3503,141.78,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768577971339,9.45578852,141.78,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768577971543,9.45608852,141.77,141.69,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768577971741,9.45608852,141.77,141.67,98.8542]
["bitfinex-derivatives","SOLF0:USTF0",1768577971944,3.10548852,141.77,141.67,98.8542]
["bitfinex-derivatives","SOLF0:USTF0",1768577972848,3.10548852,141.77,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768577973244,6.3501,141.78,141.68,98.8473]
["bitfinex-derivatives","SOLF0:USTF0",1768577974745,6.3501,141.78,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768577975951,9.45558852,141.78,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768577976251,9.45598852,141.77,141.66,266.79093129]
["bitfinex-derivatives","SOLF0:USTF0",1768577976550,9.45598852,141.77,141.7,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768577976850,98.7684,141.8,141.66,104.55013129]
["bitfinex-derivatives","SOLF0:USTF0",1768577976851,9.45648852,141.76,141.66,104.55013129]
["bitfinex-derivatives","SOLF0:USTF0",1768577977040,9.45648852,141.76,141.66,98.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768577977248,9.45698852,141.75,141.68,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768577977949,3.10548852,141.74,141.66,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768577978542,6.3529,141.72,141.64,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768577978742,9.45838852,141.72,141.61,365.72173129]
["bitfinex-derivatives","SOLF0:USTF0",1768577978938,9.45838852,141.72,141.62,98.8903]
["bitfinex-derivatives","SOLF0:USTF0",1768577979144,3.10548852,141.72,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768577979352,3.10548852,141.72,141.62,98.8903]
["bitfinex-derivatives","SOLF0:USTF0",1768577980846,3.10548852,141.72,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768577981254,3.10548852,141.72,141.64,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768577982651,9.45878852,141.71,141.64,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768577983052,9.45878852,141.71,141.6,98.9036]
["bitfinex-derivatives","SOLF0:USTF0",1768577983242,9.45978852,141.69,141.58,98.9172]
["bitfinex-derivatives","SOLF0:USTF0",1768577983444,3.10548852,141.68,141.57,360.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768577983646,3.10548852,141.68,141.57,98.9222]
["bitfinex-derivatives","SOLF0:USTF0",1768577984248,9.46068852,141.67,141.58,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768577984560,9.46068852,141.67,141.56,104.62183129]
["bitfinex-derivatives","SOLF0:USTF0",1768577985449,9.46068852,141.67,141.57,98.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768577985450,3.10548852,141.67,141.57,98.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768577985657,3.10548852,141.72,141.6,98.9034]
["bitfinex-derivatives","SOLF0:USTF0",1768577986445,3.10548852,141.72,141.61,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768577986446,6.3538,141.7,141.61,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768577986647,3.10548852,141.69,141.61,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768577987058,3.10548852,141.67,141.59,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768577987358,3.10548852,141.67,141.57,360.1844]
["bitfinex-derivatives","SOLF0:USTF0",1768577987659,3.10548852,141.67,141.58,98.9181]
["bitfinex-derivatives","SOLF0:USTF0",1768577987853,3.10548852,141.67,141.61,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768577988352,6.3542,141.69,141.58,98.9181]
["bitfinex-derivatives","SOLF0:USTF0",1768577988353,9.45968852,141.69,141.59,98.9108]
["bitfinex-derivatives","SOLF0:USTF0",1768577989056,3.10548852,141.69,141.6,98.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768577989254,3.10548852,141.73,141.62,98.8892]
["bitfinex-derivatives","SOLF0:USTF0",1768577989445,3.10548852,141.73,141.61,98.8951]
["bitfinex-derivatives","SOLF0:USTF0",1768577989647,3.10548852,141.7,141.6,98.9036]
["bitfinex-derivatives","SOLF0:USTF0",1768577989848,5.69093129,141.73,141.61,98.897]
["bitfinex-derivatives","SOLF0:USTF0",1768577990051,3.10548852,141.73,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768577990354,3.10548852,141.73,141.63,98.8814]
["bitfinex-derivatives","SOLF0:USTF0",1768577991058,3.10548852,141.73,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768577992963,3.10548852,141.73,141.67,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768577993250,3.30468606,141.76,141.64,98.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768577993457,3.30468606,141.75,141.67,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768577995059,3.30468606,141.74,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768577995261,3.30468606,141.74,141.63,104.57233129]
["bitfinex-derivatives","SOLF0:USTF0",1768577995459,3.30468606,141.74,141.64,98.8766]
["bitfinex-derivatives","SOLF0:USTF0",1768577995860,9.65668606,141.74,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768577996058,3.30468606,141.73,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768577996559,3.30468606,141.73,141.63,104.57233129]
["bitfinex-derivatives","SOLF0:USTF0",1768577997058,3.30468606,141.73,141.66,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768577997653,9.65698606,141.73,141.63,98.8814]
["bitfinex-derivatives","SOLF0:USTF0",1768577997858,3.30468606,141.76,141.64,98.8753]
["bitfinex-derivatives","SOLF0:USTF0",1768577998757,6.3518,141.75,141.67,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768577998958,3.30468606,141.74,141.67,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768577999147,3.30468606,141.74,141.61,98.897]
["bitfinex-derivatives","SOLF0:USTF0",1768577999349,3.30468606,141.73,141.65,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578000251,5.43069421,141.73,141.65,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578000453,3.30468606,141.72,141.65,8.48150815]
["bitfinex-derivatives","SOLF0:USTF0",1768578000759,3.30468606,141.72,141.65,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578000954,3.30468606,141.71,141.63,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768578001454,9.65838606,141.7,141.62,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578001660,9.65838606,141.7,141.61,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578001661,3.30468606,141.69,141.61,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578002159,9.65778606,141.72,141.63,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578002862,3.30468606,141.7,141.62,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578003455,3.30468606,141.7,141.64,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768578003654,3.30468606,141.7,141.64,8.48230815]
["bitfinex-derivatives","SOLF0:USTF0",1768578003961,3.30468606,141.7,141.63,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768578004460,3.30468606,141.7,141.63,8.48250815]
["bitfinex-derivatives","SOLF0:USTF0",1768578004765,3.30468606,141.69,141.62,2.12600815]
["bitfinex-derivatives","SOLF0:USTF0",1768578004969,3.30468606,141.69,141.59,98.9108]
["bitfinex-derivatives","SOLF0:USTF0",1768578006054,3.30468606,141.68,141.58,365.97504759]
["bitfinex-derivatives","SOLF0:USTF0",1768578006261,3.30468606,141.68,141.57,5.69754759]
["bitfinex-derivatives","SOLF0:USTF0",1768578006665,9.65978606,141.67,141.6,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768578006862,3.30468606,141.66,141.6,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768578007064,3.30468606,141.69,141.57,104.61844759]
["bitfinex-derivatives","SOLF0:USTF0",1768578007667,3.30468606,141.67,141.6,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768578008755,3.30468606,141.66,141.58,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768578009160,3.30468606,141.66,141.59,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768578009458,3.30468606,141.66,141.56,98.9293]
["bitfinex-derivatives","SOLF0:USTF0",1768578009667,3.30468606,141.63,141.53,360.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768578010065,3.30468606,141.63,141.53,98.9517]
["bitfinex-derivatives","SOLF0:USTF0",1768578010767,3.30468606,141.62,141.54,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768578010958,3.30468606,141.62,141.52,267.09754759]
["bitfinex-derivatives","SOLF0:USTF0",1768578011159,3.30468606,141.62,141.55,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768578012470,3.30468606,141.62,141.51,5.69754759]
["bitfinex-derivatives","SOLF0:USTF0",1768578012662,3.30468606,141.62,141.5,104.67014759]
["bitfinex-derivatives","SOLF0:USTF0",1768578012971,3.30468606,141.65,141.54,98.946]
["bitfinex-derivatives","SOLF0:USTF0",1768578013766,3.30468606,141.65,141.55,98.9388]
["bitfinex-derivatives","SOLF0:USTF0",1768578014264,3.30468606,141.65,141.54,98.946]
["bitfinex-derivatives","SOLF0:USTF0",1768578014468,3.30468606,141.65,141.54,366.10354759]
["bitfinex-derivatives","SOLF0:USTF0",1768578015071,3.30468606,141.64,141.55,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768578015772,3.30468606,141.62,141.51,5.69754759]
["bitfinex-derivatives","SOLF0:USTF0",1768578015971,3.30468606,141.62,141.52,98.9597]
["bitfinex-derivatives","SOLF0:USTF0",1768578016271,9.66198606,141.62,141.53,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768578016470,3.30468606,141.61,141.53,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768578017264,6.3569,141.63,141.52,98.9557]
["bitfinex-derivatives","SOLF0:USTF0",1768578017477,3.30468606,141.62,141.52,98.9557]
["bitfinex-derivatives","SOLF0:USTF0",1768578017766,3.30468606,141.62,141.53,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768578018263,3.30468606,141.62,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768578018468,3.30468606,141.61,141.51,366.15894759]
["bitfinex-derivatives","SOLF0:USTF0",1768578019477,3.30468606,141.61,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768578020678,6.3583,141.6,141.51,12.05944759]
["bitfinex-derivatives","SOLF0:USTF0",1768578020879,3.30468606,141.61,141.51,12.05944759]
["bitfinex-derivatives","SOLF0:USTF0",1768578021271,6.3582,141.6,141.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768578021470,3.09321086,141.6,141.48,360.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768578022573,3.09321086,141.6,141.49,98.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768578023080,9.45191086,141.59,141.5,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768578023282,9.45191086,141.59,141.48,360.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768578023878,3.09321086,141.58,141.48,360.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768578024174,3.09321086,141.57,141.45,104.70274759]
["bitfinex-derivatives","SOLF0:USTF0",1768578024580,3.09321086,141.56,141.43,123.2445429]
["bitfinex-derivatives","SOLF0:USTF0",1768578024780,3.09321086,141.56,141.44,99.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768578025482,9.45331086,141.56,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768578025783,9.45331086,141.56,141.46,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768578025981,3.09321086,141.55,141.46,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768578026984,3.09321086,141.55,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768578027178,3.09321086,141.58,141.47,98.9953]
["bitfinex-derivatives","SOLF0:USTF0",1768578027374,3.09321086,141.58,141.46,99.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768578027773,3.09321086,141.55,141.47,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768578028079,3.09321086,141.55,141.43,379.16699531]
["bitfinex-derivatives","SOLF0:USTF0",1768578028885,3.29742113,141.53,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768578030177,3.29742113,141.55,141.47,8.49572426]
["bitfinex-derivatives","SOLF0:USTF0",1768578030878,9.65792113,141.55,141.47,8.49572426]
["bitfinex-derivatives","SOLF0:USTF0",1768578031084,3.29742113,141.54,141.47,8.49572426]
["bitfinex-derivatives","SOLF0:USTF0",1768578031284,3.29742113,141.54,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768578031881,9.65832113,141.54,141.46,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578032084,5.42911629,141.53,141.45,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768578032781,3.29742113,141.53,141.45,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768578033879,3.29742113,141.52,141.44,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578034173,2.13169516,141.51,141.43,20.65629047]
["bitfinex-derivatives","SOLF0:USTF0",1768578034376,5.42911629,141.51,141.43,20.65629047]
["bitfinex-derivatives","SOLF0:USTF0",1768578034787,3.29742113,141.51,141.43,20.65629047]
["bitfinex-derivatives","SOLF0:USTF0",1768578034986,11.79131629,141.51,141.44,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768578035574,5.42911629,141.51,141.45,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768578035781,3.29742113,141.51,141.45,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768578035978,2.13169516,141.52,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768578036183,8.49349516,141.52,141.45,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768578036477,9.65922113,141.52,141.45,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768578036880,6.3611,141.54,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768578037080,11.79021629,141.54,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768578037281,3.29742113,141.53,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768578037583,3.29742113,141.53,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768578037790,3.29742113,141.56,141.46,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578037988,3.29742113,141.55,141.47,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578038180,3.29742113,141.54,141.48,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768578038981,3.29742113,141.53,141.45,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578039482,3.29742113,141.53,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768578039787,3.29742113,141.53,141.46,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578039991,3.29742113,141.53,141.47,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768578040487,3.29742113,141.53,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768578041879,3.29742113,141.53,141.46,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768578042080,3.29742113,141.52,141.43,20.65629047]
["bitfinex-derivatives","SOLF0:USTF0",1768578042275,2.13169516,141.53,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768578042276,3.29742113,141.5,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768578043685,3.29742113,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768578044077,9.66092113,141.48,141.43,15.18170377]
["bitfinex-derivatives","SOLF0:USTF0",1768578044276,3.29742113,141.46,141.38,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578044786,3.29742113,141.46,141.34,99.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768578044982,3.29742113,141.46,141.37,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578045181,3.29742113,141.45,141.37,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578045595,3.29742113,141.45,141.38,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768578046284,8.49649516,141.46,141.36,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578046285,3.29742113,141.44,141.36,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578046794,3.29742113,141.44,141.37,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768578047091,3.29742113,141.44,141.36,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578047893,3.29742113,141.44,141.38,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768578048394,3.29742113,141.47,141.38,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578048985,9.66142113,141.47,141.4,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768578050393,9.66192113,141.46,141.38,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578051191,3.29742113,141.46,141.39,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768578051494,3.29742113,141.46,141.37,99.0655]
["bitfinex-derivatives","SOLF0:USTF0",1768578051694,3.29742113,141.46,141.39,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578051892,3.29742113,141.46,141.38,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768578052092,3.29742113,141.46,141.39,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578052796,6.3635,141.48,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768578052985,5.31600873,141.49,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768578053390,11.67910873,141.49,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768578053593,3.18431357,141.48,141.41,8.49829516]
["bitfinex-derivatives","SOLF0:USTF0",1768578053790,3.18431357,141.51,141.41,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578054095,3.18431357,141.51,141.44,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578054795,3.18431357,141.51,141.44,8.49679516]
["bitfinex-derivatives","SOLF0:USTF0",1768578055095,3.18431357,141.51,141.44,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768578055291,3.18431357,141.51,141.44,8.49679516]
["bitfinex-derivatives","SOLF0:USTF0",1768578056582,3.18431357,141.5,141.43,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578056782,3.18431357,141.5,141.38,99.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768578056988,3.18431357,141.47,141.38,99.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768578057185,3.18431357,141.47,141.4,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578057389,3.18431357,141.47,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768578057999,3.18431357,141.5,141.42,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578058998,3.18431357,141.5,141.42,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768578059199,3.18431357,141.5,141.42,8.49749516]
["bitfinex-derivatives","SOLF0:USTF0",1768578059503,9.54701357,141.5,141.43,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768578060304,3.18431357,141.5,141.44,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768578061198,3.18431357,141.5,141.45,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768578061398,3.18431357,141.5,141.41,99.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768578061703,3.18431357,141.5,141.4,99.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768578061898,3.18431357,141.46,141.39,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578062097,3.18431357,141.46,141.36,99.0688]
["bitfinex-derivatives","SOLF0:USTF0",1768578062098,3.18431357,141.46,141.37,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578062398,3.18431357,141.45,141.37,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578062604,9.54961357,141.44,141.36,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578062902,3.18431357,141.43,141.36,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578063805,3.18431357,141.43,141.31,99.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768578063806,9.55021357,141.43,141.31,99.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768578064005,9.55021357,141.43,141.36,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578064306,9.55021357,141.43,141.29,99.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768578064307,3.18431357,141.38,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768578064506,3.18431357,141.38,141.27,99.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768578064805,3.18431357,141.38,141.28,99.1282]
["bitfinex-derivatives","SOLF0:USTF0",1768578065018,3.18431357,141.38,141.29,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768578065308,3.18431357,141.38,141.31,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578065710,3.18431357,141.38,141.3,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578065899,3.18431357,141.38,141.32,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578066103,3.18431357,141.41,141.3,99.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768578066306,3.18431357,141.41,141.34,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578066703,3.18431357,141.41,141.3,99.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768578066906,3.18431357,141.4,141.32,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578067212,5.31600873,141.34,141.22,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1768578067402,3.18431357,141.33,141.22,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1768578067708,5.31600873,141.33,141.24,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578067907,5.31600873,141.33,141.22,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1768578068210,3.18431357,141.32,141.22,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1768578068409,3.18431357,141.32,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768578068709,2.13169516,141.31,141.22,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578068908,5.31600873,141.31,141.22,2.13169516]
["bitfinex-derivatives","SOLF0:USTF0",1768578069108,5.31600873,141.31,141.18,361.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768578069305,3.18431357,141.3,141.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768578070014,3.18431357,141.33,141.21,99.177]
["bitfinex-derivatives","SOLF0:USTF0",1768578070214,3.18431357,141.33,141.22,104.89890996]
["bitfinex-derivatives","SOLF0:USTF0",1768578071102,3.18431357,141.33,141.23,99.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768578071308,3.18431357,141.36,141.25,99.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768578071509,3.18431357,141.36,141.25,104.87650996]
["bitfinex-derivatives","SOLF0:USTF0",1768578071906,3.18431357,141.36,141.26,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768578072608,3.18431357,141.36,141.27,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768578072811,3.18431357,141.36,141.26,99.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768578073008,3.18431357,141.36,141.22,361.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768578073415,3.18431357,141.33,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768578073712,3.18431357,141.33,141.22,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578073902,3.18431357,141.32,141.22,99.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768578074707,104.80470996,141.36,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768578074708,9.55381357,141.35,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768578074912,3.18431357,141.34,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768578075111,3.18431357,141.33,141.21,104.90280996]
["bitfinex-derivatives","SOLF0:USTF0",1768578075313,3.18431357,141.33,141.21,99.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768578075615,3.18431357,141.31,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768578076010,3.18431357,141.31,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768578076604,3.18431357,141.31,141.24,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768578076803,9.55441357,141.34,141.24,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768578077007,3.18431357,141.33,141.24,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768578077808,3.18431357,141.32,141.24,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768578078011,3.18431357,141.32,141.21,99.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768578078012,3.18431357,141.32,141.22,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768578078420,3.18431357,141.32,141.24,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768578079515,9.55521357,141.32,141.24,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768578080517,3.18431357,141.35,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768578080723,3.18431357,141.35,141.25,99.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768578080925,9.55261357,141.38,141.26,99.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768578081117,9.55261357,141.38,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768578081316,6.3686,141.37,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768578081514,9.45192473,141.37,141.26,99.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768578081710,9.45192473,141.37,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768578082521,9.45192473,141.37,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768578083818,3.08332473,141.35,141.24,99.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768578084524,3.08332473,141.34,141.22,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1768578084717,3.08332473,141.37,141.26,99.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768578084924,3.08332473,141.37,141.27,99.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768578085124,3.08332473,141.37,141.28,5.72910996]
["bitfinex-derivatives","SOLF0:USTF0",1768578085337,3.08332473,141.37,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768578085626,3.08332473,141.4,141.29,99.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768578085828,9.45112473,141.39,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768578086022,3.08332473,141.39,141.27,104.86450996]
["bitfinex-derivatives","SOLF0:USTF0",1768578086423,120.2727,141.41,141.3,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768578086424,9.45142473,141.38,141.3,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768578086925,3.08332473,141.35,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768578087928,3.08332473,141.35,141.24,99.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768578088226,3.08332473,141.35,141.24,104.88490996]
["bitfinex-derivatives","SOLF0:USTF0",1768578088730,9.45282473,141.35,141.27,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768578088929,3.12880292,141.34,141.24,5.72910996]
["bitfinex-derivatives","SOLF0:USTF0",1768578089134,3.12880292,141.32,141.22,99.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768578089725,3.12880292,141.31,141.21,5.72910996]
["bitfinex-derivatives","SOLF0:USTF0",1768578090622,99.1233,141.29,141.14,267.68339763]
["bitfinex-derivatives","SOLF0:USTF0",1768578090827,3.12880292,141.26,141.13,99.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768578091133,3.12880292,141.25,141.14,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768578091725,3.12880292,141.23,141.11,105.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768578092119,3.12880292,141.23,141.13,99.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768578092537,3.12880292,141.23,141.13,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768578092725,3.12880292,141.23,141.12,5.72910996]
["bitfinex-derivatives","SOLF0:USTF0",1768578092932,3.12880292,141.19,141.05,366.27339638]
["bitfinex-derivatives","SOLF0:USTF0",1768578093122,3.12880292,141.17,141.05,111.39820996]
["bitfinex-derivatives","SOLF0:USTF0",1768578093318,3.12880292,141.17,141.06,99.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768578093524,3.12880292,141.17,141.05,105.6691]
["bitfinex-derivatives","SOLF0:USTF0",1768578093720,3.12880292,141.17,141.02,105.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768578093721,3.12880292,141.15,141.02,105.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768578094331,3.12880292,141.15,140.99,393.331]
["bitfinex-derivatives","SOLF0:USTF0",1768578094332,3.12880292,141.12,140.99,99.331]
["bitfinex-derivatives","SOLF0:USTF0",1768578094631,3.12880292,141.1,140.99,99.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768578094828,3.12880292,141.09,140.95,99.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768578095030,3.12880292,141.09,140.97,99.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768578095236,3.12880292,141.09,140.96,99.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768578095427,3.12880292,141.09,140.97,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768578095831,3.12880292,141.09,140.96,99.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768578096028,3.12880292,141.09,140.98,105.0753583]
["bitfinex-derivatives","SOLF0:USTF0",1768578096427,3.12880292,141.09,140.99,99.329]
["bitfinex-derivatives","SOLF0:USTF0",1768578096724,3.12880292,141.09,140.99,105.0687583]
["bitfinex-derivatives","SOLF0:USTF0",1768578096926,3.12880292,141.09,140.99,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578097322,3.12880292,141.09,140.98,99.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768578097536,3.12880292,141.09,140.98,105.0753583]
["bitfinex-derivatives","SOLF0:USTF0",1768578098035,3.12880292,141.12,141.0,99.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768578098236,3.12880292,141.12,141.01,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578098634,3.12880292,141.14,141.02,99.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768578098936,3.12880292,141.13,141.01,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578099338,3.12880292,141.13,141.0,361.8211]
["bitfinex-derivatives","SOLF0:USTF0",1768578099531,3.12880292,141.13,141.01,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578100037,3.12880292,141.13,141.02,99.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768578100337,3.12880292,141.13,141.03,99.304]
["bitfinex-derivatives","SOLF0:USTF0",1768578100631,3.12880292,141.16,141.05,105.6708]
["bitfinex-derivatives","SOLF0:USTF0",1768578100831,3.12880292,141.16,141.05,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768578101033,3.12880292,141.15,141.03,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578101235,3.12880292,141.15,141.04,99.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768578101438,3.12880292,141.15,141.04,105.0351583]
["bitfinex-derivatives","SOLF0:USTF0",1768578101736,3.12880292,141.18,141.07,111.3975583]
["bitfinex-derivatives","SOLF0:USTF0",1768578101935,3.12880292,141.18,141.07,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768578102139,3.12880292,141.17,141.06,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578102331,3.12880292,141.15,141.03,12.1235583]
["bitfinex-derivatives","SOLF0:USTF0",1768578102733,3.12880292,141.15,141.03,111.4269583]
["bitfinex-derivatives","SOLF0:USTF0",1768578103036,3.12880292,141.15,141.04,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768578103231,3.12880292,141.15,141.04,105.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768578103934,3.12880292,141.15,141.06,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768578104527,3.12880292,141.15,141.06,12.1221583]
["bitfinex-derivatives","SOLF0:USTF0",1768578104740,9.50590292,141.18,141.06,111.4049583]
["bitfinex-derivatives","SOLF0:USTF0",1768578105438,3.12880292,141.18,141.08,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768578106139,3.12880292,141.18,141.06,111.4049583]
["bitfinex-derivatives","SOLF0:USTF0",1768578106140,9.50590292,141.18,141.06,111.4049583]
["bitfinex-derivatives","SOLF0:USTF0",1768578106339,9.50590292,141.18,141.06,105.0225583]
["bitfinex-derivatives","SOLF0:USTF0",1768578106640,3.12880292,141.17,141.06,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578106828,3.12880292,141.17,141.04,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578107839,9.50660292,141.17,141.05,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768578108042,3.12880292,141.16,141.05,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768578108430,9.50750292,141.15,141.05,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768578108632,3.12880292,141.14,141.02,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768578108835,3.12880292,141.13,141.02,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768578109036,3.12880292,141.11,141.01,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578109945,9.50930292,141.11,141.01,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578110443,3.12880292,141.11,141.01,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578110747,3.12880292,141.12,141.04,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578111138,3.12880292,141.12,141.02,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578111633,6.3805,141.11,141.0,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578112241,99.2556,141.1,140.98,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578112540,120.4856,141.1,140.98,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578112735,6.3817,141.08,140.98,12.1255583]
["bitfinex-derivatives","SOLF0:USTF0",1768578112932,21.23,141.1,140.98,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578113139,24.35880292,141.12,140.98,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578113848,3.19295797,141.11,140.98,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578114057,6.3808,141.1,141.01,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768578114337,9.57375797,141.1,141.01,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768578114537,3.19295797,141.09,140.94,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1768578114738,9.57475797,141.08,140.99,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768578116141,3.19295797,141.06,140.96,12.1263583]
["bitfinex-derivatives","SOLF0:USTF0",1768578117140,3.19295797,141.05,140.94,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578117946,3.19295797,141.05,140.96,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768578118340,3.19295797,141.05,140.94,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578118542,9.57685797,141.03,140.94,12.1274583]
["bitfinex-derivatives","SOLF0:USTF0",1768578118942,3.19295797,140.92,140.8,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578119442,3.19295797,140.92,140.83,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578119643,3.19295797,140.92,140.8,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578119845,3.19295797,140.97,140.86,99.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768578120038,3.19295797,140.97,140.88,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768578120240,3.19295797,141.01,140.76,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578120453,3.19295797,141.01,140.9,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578120752,102.51605797,141.01,140.89,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578120953,3.19295797,141.0,140.9,80.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768578121145,3.19295797,140.96,140.86,99.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768578121448,3.19295797,140.96,140.85,105.1704583]
["bitfinex-derivatives","SOLF0:USTF0",1768578121655,3.19295797,140.94,140.86,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768578121848,3.19295797,140.94,140.83,99.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768578122358,3.19295797,140.93,140.81,99.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768578122571,3.19295797,140.93,140.8,99.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768578122855,3.19295797,140.93,140.69,18.89103715]
["bitfinex-derivatives","SOLF0:USTF0",1768578122856,3.19295797,140.79,140.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768578123060,3.19295797,140.77,140.58,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1768578123245,3.19295797,140.77,140.59,6.97689369]
["bitfinex-derivatives","SOLF0:USTF0",1768578123744,3.19295797,140.73,140.59,1.23713539]
["bitfinex-derivatives","SOLF0:USTF0",1768578124051,3.19295797,140.75,140.61,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578124253,3.19295797,140.8,140.66,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578124552,3.19295797,140.84,140.69,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578124952,3.19295797,140.84,140.59,1.23713539]
["bitfinex-derivatives","SOLF0:USTF0",1768578125150,6.3911,140.87,140.59,1.23713539]
["bitfinex-derivatives","SOLF0:USTF0",1768578125151,3.19295797,140.8,140.59,1.23713539]
["bitfinex-derivatives","SOLF0:USTF0",1768578125354,3.19295797,140.8,140.62,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578125555,3.19295797,140.84,140.68,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578125756,5.7397583,140.86,140.71,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578125960,108.35771627,140.86,140.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768578126251,3.19295797,140.85,140.69,112.885]
["bitfinex-derivatives","SOLF0:USTF0",1768578126648,3.19295797,140.82,140.59,22.46713539]
["bitfinex-derivatives","SOLF0:USTF0",1768578126848,3.19295797,140.82,140.67,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578127052,5.7397583,140.85,140.7,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578127251,8.93271627,140.85,140.7,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578127446,3.19295797,140.84,140.59,1.23713539]
["bitfinex-derivatives","SOLF0:USTF0",1768578127652,3.19295797,140.84,140.69,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578128051,3.19295797,140.83,140.69,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578128451,3.19295797,140.83,140.68,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578129247,3.19295797,140.9,140.74,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578129457,8.93271627,140.9,140.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768578129651,3.19295797,140.9,140.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768578129859,3.19295797,140.9,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768578130056,5.7397583,140.93,140.8,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768578130258,8.93271627,140.94,140.83,105.838]
["bitfinex-derivatives","SOLF0:USTF0",1768578130456,8.93271627,140.94,140.83,99.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768578130758,5.7397583,140.97,140.86,99.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768578131261,5.7397583,140.97,140.87,105.8078]
["bitfinex-derivatives","SOLF0:USTF0",1768578131450,3.19295797,140.99,140.87,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768578131859,3.19295797,140.99,140.87,105.8076]
["bitfinex-derivatives","SOLF0:USTF0",1768578132252,3.19295797,140.93,140.8,99.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768578132453,3.19295797,140.93,140.81,99.4592]
["bitfinex-derivatives","SOLF0:USTF0",1768578132656,102.56895797,140.93,140.78,99.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768578132857,5.7397583,140.91,140.79,99.471]
["bitfinex-derivatives","SOLF0:USTF0",1768578133057,8.93271627,140.91,140.79,99.471]
["bitfinex-derivatives","SOLF0:USTF0",1768578133260,5.7397583,140.91,140.81,99.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768578133454,5.7397583,140.91,140.8,99.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768578133764,3.19295797,140.91,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768578134056,5.7397583,140.9,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768578134362,5.7397583,140.9,140.81,105.8527]
["bitfinex-derivatives","SOLF0:USTF0",1768578135054,5.7397583,140.9,140.81,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768578135560,3.19295797,140.93,140.8,99.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768578135750,8.93271627,140.92,140.8,99.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768578135950,8.93271627,140.92,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578136157,3.19295797,140.91,140.79,99.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768578136361,3.19295797,140.91,140.78,99.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768578136555,8.93271627,140.91,140.8,99.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768578136761,8.93271627,140.91,140.81,99.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768578136960,8.93271627,140.91,140.79,99.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768578137362,8.93271627,140.91,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578137966,3.19295797,140.91,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578138163,8.93271627,140.94,140.83,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768578138968,8.93271627,140.94,140.83,105.8378]
["bitfinex-derivatives","SOLF0:USTF0",1768578139661,5.7397583,140.96,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578139859,3.19295797,140.98,140.86,99.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768578140256,5.7397583,140.99,140.88,99.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768578140465,8.93271627,140.99,140.85,99.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768578140666,8.93271627,140.99,140.84,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578140667,99.3396,140.98,140.84,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578140960,102.53255797,140.98,140.84,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578141165,3.19295797,140.97,140.84,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578141369,3.19295797,140.97,140.82,105.1908583]
["bitfinex-derivatives","SOLF0:USTF0",1768578141370,3.26752935,140.95,140.82,99.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768578141555,3.26752935,140.95,140.83,99.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768578141760,9.65532935,140.95,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578142060,5.7397583,140.94,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578142668,9.65592935,140.93,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578143067,6.3895,140.91,140.8,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768578143364,3.26752935,140.93,140.81,99.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768578143568,3.26752935,140.93,140.82,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1768578143869,3.26752935,140.93,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768578144973,3.26752935,140.93,140.82,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1768578144974,3.26752935,140.93,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768578145466,9.00728765,140.97,140.83,99.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768578145674,9.00728765,140.97,140.85,99.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768578146170,3.26752935,140.97,140.88,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768578146374,99.3121,141.02,140.87,99.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768578146375,3.26752935,141.0,140.87,99.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768578146672,3.26752935,140.99,140.86,99.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768578146872,3.26752935,140.99,140.86,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578147262,3.26752935,141.02,140.89,99.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768578147465,3.26752935,141.02,140.88,99.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768578147665,3.26752935,141.02,140.89,99.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768578147859,3.26752935,141.01,140.89,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578148069,3.26752935,141.01,140.87,5.7397583]
["bitfinex-derivatives","SOLF0:USTF0",1768578148269,6.3868,140.97,140.88,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768578148470,3.26752935,140.98,140.87,99.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768578148868,3.26752935,140.98,140.84,105.1748583]
["bitfinex-derivatives","SOLF0:USTF0",1768578149068,3.26752935,140.98,140.85,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768578149764,6.3867,140.97,140.87,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768578151072,6.3872,140.96,140.87,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768578151271,3.27263783,140.94,140.81,105.1971583]
["bitfinex-derivatives","SOLF0:USTF0",1768578151476,3.27263783,140.94,140.82,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1768578151775,3.27263783,140.94,140.81,105.1971583]
["bitfinex-derivatives","SOLF0:USTF0",1768578151776,102.64843783,140.93,140.78,105.2185583]
["bitfinex-derivatives","SOLF0:USTF0",1768578151976,3.27263783,140.92,140.79,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1768578152180,3.27263783,140.92,140.79,362.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768578152476,102.65763783,140.92,140.78,105.2185583]
["bitfinex-derivatives","SOLF0:USTF0",1768578152679,3.27263783,140.91,140.78,368.0785583]
["bitfinex-derivatives","SOLF0:USTF0",1768578152980,3.27263783,140.91,140.78,362.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768578153567,6.3903,140.89,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578153776,3.27263783,140.91,140.78,362.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768578153982,3.27263783,140.87,140.74,99.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768578154284,3.27263783,140.87,140.75,99.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768578154780,3.27263783,140.87,140.75,105.8957]
["bitfinex-derivatives","SOLF0:USTF0",1768578155282,3.27263783,140.87,140.76,99.493]
["bitfinex-derivatives","SOLF0:USTF0",1768578156184,3.27263783,140.87,140.76,105.8886]
["bitfinex-derivatives","SOLF0:USTF0",1768578156572,5.76206709,140.89,140.76,99.493]
["bitfinex-derivatives","SOLF0:USTF0",1768578156774,5.76206709,140.89,140.78,99.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768578156976,3.27263783,140.9,140.78,99.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768578157178,3.27263783,140.9,140.79,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1768578157681,3.27263783,140.9,140.79,105.8643]
["bitfinex-derivatives","SOLF0:USTF0",1768578157883,9.03470492,140.93,140.81,99.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768578158074,9.03470492,140.93,140.81,362.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768578158274,9.03470492,140.93,140.81,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1768578158786,3.27263783,140.93,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578159884,3.27263783,140.93,140.83,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768578160676,109.01553783,140.96,140.83,269.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768578160881,3.27263783,140.93,140.8,99.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768578161079,3.27263783,140.93,140.78,105.23796709]
["bitfinex-derivatives","SOLF0:USTF0",1768578161284,3.27263783,140.9,140.79,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768578161977,3.27263783,140.88,140.78,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768578162282,3.27263783,140.88,140.74,105.26876709]
["bitfinex-derivatives","SOLF0:USTF0",1768578162478,3.27263783,140.87,140.75,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768578162678,3.27263783,140.87,140.75,362.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768578162882,9.03470492,140.9,140.77,99.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768578163386,99.3926,140.91,140.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768578163387,3.27263783,140.87,140.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768578163581,9.03470492,140.87,140.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768578164985,3.27263783,140.85,140.74,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768578166291,9.66473783,140.85,140.75,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768578166978,3.27263783,140.85,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768578167184,12.15336709,140.87,140.74,99.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768578167390,12.15336709,140.87,140.75,99.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768578167595,15.42600492,140.87,140.75,99.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768578167980,3.27263783,140.87,140.75,99.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768578168182,3.27263783,140.87,140.76,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1768578168783,3.27263783,140.9,140.78,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578169085,3.27263783,140.9,140.77,99.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768578169086,3.27263783,140.9,140.79,99.473]
["bitfinex-derivatives","SOLF0:USTF0",1768578169278,3.27263783,140.9,140.8,99.4656]
["bitfinex-derivatives","SOLF0:USTF0",1768578169485,3.27263783,140.9,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768578169878,99.3647,140.95,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768578169879,3.27263783,140.93,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768578170081,9.66113783,140.93,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578170485,3.27263783,140.93,140.83,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768578171082,6.3889,140.92,140.83,269.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768578171279,3.27263783,140.93,140.83,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768578171479,3.27263783,140.93,140.81,99.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768578171685,3.33929848,140.91,140.76,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768578171891,3.33929848,140.88,140.76,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768578172185,3.33929848,140.88,140.75,105.26006709]
["bitfinex-derivatives","SOLF0:USTF0",1768578172377,6.3911,140.87,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768578172584,3.33929848,140.88,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768578173092,6.3911,140.87,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768578173590,3.33929848,140.87,140.77,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768578173791,9.73069848,140.87,140.75,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768578173988,9.73069848,140.87,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578174191,9.10136557,140.9,140.77,99.485]
["bitfinex-derivatives","SOLF0:USTF0",1768578174392,9.72969848,140.89,140.77,99.485]
["bitfinex-derivatives","SOLF0:USTF0",1768578174591,9.72969848,140.89,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578174793,3.33929848,140.89,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578175593,9.72959848,140.89,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578175989,3.33929848,140.89,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768578176193,6.3912,140.87,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768578176389,6.3912,140.87,140.77,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768578176390,3.33929848,140.87,140.77,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768578176696,3.33929848,140.86,140.75,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1768578176891,3.33929848,140.86,140.73,268.82206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578177589,9.73109848,140.86,140.75,99.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768578177782,3.33929848,140.86,140.75,99.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768578177991,3.33929848,140.86,140.76,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1768578178798,9.10136557,140.9,140.78,99.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768578179293,3.33929848,140.89,140.77,99.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768578179490,3.33929848,140.89,140.74,112.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768578179491,3.33929848,140.89,140.74,161.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768578179694,3.33929848,140.89,140.75,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768578179995,3.33929848,140.88,140.77,99.4876]
["bitfinex-derivatives","SOLF0:USTF0",1768578180390,3.33929848,140.88,140.78,99.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768578180695,3.33929848,140.92,140.79,99.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768578180897,3.33929848,140.91,140.8,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768578181097,3.33929848,140.92,140.81,99.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768578181390,3.33929848,140.92,140.8,99.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768578181592,3.33929848,140.91,140.79,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578181894,3.33929848,140.91,140.78,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768578182193,3.33929848,140.86,140.72,105.28176709]
["bitfinex-derivatives","SOLF0:USTF0",1768578182387,3.33929848,140.86,140.74,99.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768578182596,6.3909,140.88,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578182995,3.33929848,140.89,140.77,99.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768578183195,3.33929848,140.89,140.78,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768578184099,3.33929848,140.89,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768578184298,3.33929848,140.89,140.78,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768578184592,3.33929848,140.89,140.75,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578184792,3.33929848,140.89,140.76,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1768578184998,3.33929848,140.89,140.75,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578185497,3.33929848,140.89,140.76,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1768578185797,6.3916,140.86,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578187597,6.3914,140.87,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578187787,3.33929848,140.88,140.77,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1768578188192,6.392,140.85,140.77,269.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768578188388,3.33929848,140.88,140.77,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1768578189102,6.3915,140.86,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578189898,6.392,140.85,140.74,99.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768578190101,6.392,140.85,140.76,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768578190301,6.3914,140.87,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578190494,3.33929848,140.88,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578190897,6.392,140.85,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578191707,6.3914,140.87,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768578192207,6.3914,140.87,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578192600,6.3905,140.89,140.77,99.485]
["bitfinex-derivatives","SOLF0:USTF0",1768578192799,3.33929848,140.92,140.81,99.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768578193204,3.33929848,140.92,140.82,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768578193403,3.33929848,140.91,140.79,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578193609,3.33929848,140.91,140.8,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578193907,6.3902,140.89,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578194108,6.3902,140.89,140.8,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578194803,6.3902,140.89,140.79,268.90206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578195000,3.33929848,140.88,140.76,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578195202,3.33929848,140.88,140.77,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578195912,6.3911,140.87,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768578196110,6.3911,140.87,140.77,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578196413,3.33929848,140.88,140.74,99.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768578196707,6.3925,140.84,140.73,99.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768578196901,6.3925,140.84,140.74,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578197096,3.33929848,140.86,140.74,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578197097,9.73119848,140.86,140.77,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768578197302,3.33929848,140.86,140.77,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768578197615,3.33929848,140.86,140.75,105.26176709]
["bitfinex-derivatives","SOLF0:USTF0",1768578197810,3.33929848,140.86,140.76,99.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768578198816,3.33929848,140.86,140.79,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768578200412,9.73079848,140.86,140.75,99.4997]
["bitfinex-derivatives","SOLF0:USTF0",1768578200717,9.73079848,140.86,140.76,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578201122,3.33929848,140.85,140.74,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578201313,3.33929848,140.85,140.75,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578201514,3.33929848,140.85,140.75,269.5563]
["bitfinex-derivatives","SOLF0:USTF0",1768578201515,6.3929,140.83,140.75,269.5563]
["bitfinex-derivatives","SOLF0:USTF0",1768578201711,3.33929848,140.85,140.74,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578202821,6.3925,140.84,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768578203215,3.33929848,140.85,140.74,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578203416,3.30773676,140.88,140.76,99.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768578203816,6.3911,140.87,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768578204122,9.69883676,140.87,140.76,99.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768578204717,6.3906,140.89,140.77,105.24936709]
["bitfinex-derivatives","SOLF0:USTF0",1768578205218,6.3912,140.87,140.78,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768578205423,6.3912,140.87,140.77,268.94206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578206825,3.30773676,140.88,140.77,368.42536709]
["bitfinex-derivatives","SOLF0:USTF0",1768578207827,3.30773676,140.88,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578208521,9.69833676,140.88,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768578208725,9.69833676,140.88,140.77,368.42536709]
["bitfinex-derivatives","SOLF0:USTF0",1768578209335,3.30773676,140.88,140.81,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768578210437,3.28159321,140.91,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768578211332,6.3902,140.89,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768578211838,6.3906,140.88,140.8,269.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768578212039,9.67219321,140.88,140.8,269.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768578213040,6.3911,140.87,140.8,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578214036,6.3915,140.86,140.78,5.76206709]
["bitfinex-derivatives","SOLF0:USTF0",1768578214335,3.28159321,140.88,140.79,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578214742,9.67249321,140.88,140.79,269.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768578214934,9.67249321,140.88,140.79,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578215841,9.67249321,140.88,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768578218041,3.28159321,140.91,140.81,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768578218339,3.28159321,140.91,140.81,5.76206479]
["bitfinex-derivatives","SOLF0:USTF0",1768578218541,3.28159321,140.94,140.81,5.76206479]
["bitfinex-derivatives","SOLF0:USTF0",1768578218840,8.45369628,140.93,140.8,99.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768578219044,3.28159321,140.93,140.82,268.96206479]
["bitfinex-derivatives","SOLF0:USTF0",1768578219231,3.28159321,140.93,140.85,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768578219941,3.28159321,140.96,140.86,99.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768578220135,3.28159321,141.0,140.88,105.16766479]
["bitfinex-derivatives","SOLF0:USTF0",1768578220333,3.28159321,141.0,140.89,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578220841,3.28159321,141.0,140.89,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768578221049,3.28159321,141.0,140.9,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578221537,3.28159321,141.0,140.9,269.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768578222140,3.28159321,141.0,140.91,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1768578222742,9.66699321,141.0,140.91,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1768578222943,3.28159321,141.0,140.91,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1768578224749,3.28159321,141.0,140.84,5.76206479]
["bitfinex-derivatives","SOLF0:USTF0",1768578224750,3.28159321,140.97,140.84,5.76206479]
["bitfinex-derivatives","SOLF0:USTF0",1768578225045,3.28159321,140.97,140.85,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578225740,6.3872,140.96,140.85,269.5517]
["bitfinex-derivatives","SOLF0:USTF0",1768578226048,3.28159321,140.96,140.85,269.5517]
["bitfinex-derivatives","SOLF0:USTF0",1768578226947,6.3878,140.95,140.85,269.5517]
["bitfinex-derivatives","SOLF0:USTF0",1768578228540,9.66939321,140.95,140.85,269.5517]
["bitfinex-derivatives","SOLF0:USTF0",1768578228738,9.67019321,140.93,140.83,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768578228945,3.28159321,140.93,140.83,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768578230541,3.28159321,140.93,140.83,269.5126]
["bitfinex-derivatives","SOLF0:USTF0",1768578230741,6.3881,140.94,140.83,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1768578231850,6.3881,140.94,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768578232544,3.21220967,140.92,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768578232744,3.21220967,140.92,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578233839,6.3894,140.91,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578234038,3.21220967,140.92,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578234749,3.21220967,140.92,140.83,269.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768578234940,3.21220967,140.92,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578235136,6.3886,140.93,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578235841,6.3886,140.93,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578236549,9.60080967,140.93,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578236953,9.60110967,140.92,140.83,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768578237242,9.60110967,140.92,140.81,5.76206479]
["bitfinex-derivatives","SOLF0:USTF0",1768578237448,9.60110967,140.92,140.82,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578237649,9.60110967,140.92,140.83,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578237839,6.3894,140.91,140.83,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578238041,3.21220967,140.92,140.83,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578238954,9.60130967,140.92,140.83,269.5527]
["bitfinex-derivatives","SOLF0:USTF0",1768578239149,3.21220967,140.91,140.81,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578239845,3.21220967,140.9,140.81,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1768578241248,6.3903,140.89,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578241452,6.3903,140.89,140.81,269.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768578241643,3.21220967,140.91,140.81,269.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768578241841,9.60180967,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578242044,6.3896,140.91,140.81,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1768578242252,9.60090967,140.93,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578243051,9.60090967,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578243552,9.60090967,140.93,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768578243753,9.60090967,140.93,140.81,362.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768578243953,9.60090967,140.93,140.81,99.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768578244153,9.60090967,140.93,140.82,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578244757,9.60090967,140.93,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578245057,9.60090967,140.93,140.82,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578245956,9.60090967,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578246346,3.21220967,140.93,140.86,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1768578246856,3.21220967,140.95,140.87,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768578247052,3.21220967,140.98,140.85,99.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768578247951,3.21220967,140.98,140.83,99.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768578247952,3.21220967,140.97,140.83,99.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768578248152,3.21220967,140.97,140.84,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578248861,9.59970967,140.95,140.86,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768578249247,9.59970967,140.95,140.84,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578249956,9.60020967,140.94,140.85,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768578250262,9.60020967,140.94,140.84,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578250460,9.60020967,140.94,140.83,105.20446479]
["bitfinex-derivatives","SOLF0:USTF0",1768578250657,9.60020967,140.94,140.84,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578250855,3.21220967,140.94,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768578251359,3.21220967,140.94,140.85,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578251956,6.3873,140.96,140.85,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578252363,3.21220967,140.95,140.85,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768578252558,3.21220967,140.92,140.8,99.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768578252860,3.21220967,140.92,140.8,105.22816479]
["bitfinex-derivatives","SOLF0:USTF0",1768578253751,9.60110967,140.92,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768578254260,3.21220967,140.91,140.79,362.669]
["bitfinex-derivatives","SOLF0:USTF0",1768578254455,3.21220967,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578255257,9.60200967,140.9,140.8,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768578255455,3.21220967,140.89,140.78,362.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768578256760,3.21220967,140.89,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578257160,3.21220967,140.89,140.79,99.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768578257564,3.21220967,140.89,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768578257965,3.21220967,140.93,140.79,99.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768578258160,3.21220967,140.93,140.8,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1768578258865,9.60150967,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578261764,3.42452308,140.9,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578262069,6.3893,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578262471,9.81382308,140.91,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578262866,3.42452308,140.91,140.83,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768578263270,3.42452308,140.91,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578263769,3.42452308,140.91,140.83,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578264768,3.42452308,140.91,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578265466,2.15050358,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578265660,2.15050358,140.93,140.85,8.54240358]
["bitfinex-derivatives","SOLF0:USTF0",1768578265872,5.57502666,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578266463,3.42452308,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578266868,9.81292308,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578267068,3.42452308,140.93,140.85,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768578267770,3.42452308,140.96,140.84,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578268075,3.42452308,140.95,140.87,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578268268,3.42452308,140.93,140.85,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578268475,3.42452308,140.89,140.78,99.4795]
["bitfinex-derivatives","SOLF0:USTF0",1768578268774,3.42452308,140.89,140.8,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578268973,2.15050358,140.88,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768578269282,4.08313423,140.88,140.79,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578269582,4.08313423,140.91,140.83,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578270678,4.08313423,140.91,140.83,8.54330358]
["bitfinex-derivatives","SOLF0:USTF0",1768578271676,4.08313423,140.91,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768578271872,4.08313423,140.91,140.84,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578273382,4.08313423,140.91,140.84,8.54280358]
["bitfinex-derivatives","SOLF0:USTF0",1768578273583,4.08313423,140.91,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578273774,4.08313423,140.91,140.85,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578274382,4.08313423,140.91,140.85,8.54240358]
["bitfinex-derivatives","SOLF0:USTF0",1768578275774,99.4708,140.8,140.65,99.5722]
["bitfinex-derivatives","SOLF0:USTF0",1768578275974,4.08313423,140.74,140.63,99.5866]
["bitfinex-derivatives","SOLF0:USTF0",1768578276179,4.08313423,140.74,140.65,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578276180,10.48033423,140.74,140.65,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578276479,4.08313423,140.74,140.65,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578276675,4.08313423,140.74,140.67,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578276875,4.08313423,140.76,140.67,2.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1768578277277,4.08313423,140.76,140.65,99.5689]
["bitfinex-derivatives","SOLF0:USTF0",1768578277784,4.08313423,140.76,140.67,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768578277984,4.08313423,140.76,140.68,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1768578278181,4.08313423,140.79,140.69,99.5434]
["bitfinex-derivatives","SOLF0:USTF0",1768578278386,4.08313423,140.84,140.7,105.30776312]
["bitfinex-derivatives","SOLF0:USTF0",1768578278578,4.08313423,140.84,140.72,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768578279180,4.08313423,140.82,140.73,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768578279792,4.08313423,140.87,140.75,99.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768578280086,4.08313423,140.87,140.76,269.13306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578280287,4.08313423,140.9,140.79,99.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768578280480,4.08313423,140.9,140.79,105.24536312]
["bitfinex-derivatives","SOLF0:USTF0",1768578280680,4.08313423,140.9,140.8,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578280880,10.47103423,140.94,140.8,362.8403]
["bitfinex-derivatives","SOLF0:USTF0",1768578281084,4.08313423,140.94,140.84,99.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768578281587,4.08313423,140.94,140.86,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1768578281980,4.08313423,140.93,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768578282190,4.08313423,140.93,140.85,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578282885,10.47173423,140.93,140.85,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578283079,4.08313423,140.92,140.85,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578283387,4.08313423,140.88,140.8,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578284189,4.08313423,140.88,140.78,99.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768578284388,4.08313423,140.88,140.79,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578284785,4.08313423,140.88,140.8,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578285185,4.08313423,140.88,140.75,99.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768578285485,4.08313423,140.88,140.78,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578285691,4.08313423,140.87,140.79,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578285892,4.08313423,140.87,140.78,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768578286091,4.08313423,140.87,140.79,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578286485,4.08313423,140.87,140.78,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768578286685,4.08313423,140.87,140.8,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578286884,4.08313423,140.87,140.78,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768578287090,4.08313423,140.87,140.79,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578287282,4.08313423,140.87,140.79,269.7944]
["bitfinex-derivatives","SOLF0:USTF0",1768578288191,4.08313423,140.87,140.8,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768578288392,5.77306312,140.89,140.8,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768578288786,9.85619735,140.89,140.8,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768578288983,4.08313423,140.91,140.82,99.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768578289187,4.08313423,140.91,140.79,368.64306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578289388,4.08313423,140.91,140.8,99.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768578289998,4.08313423,140.91,140.81,99.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768578290694,4.08313423,140.91,140.83,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768578291096,4.08313423,140.91,140.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768578291288,4.08313423,140.91,140.82,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578291997,4.50589804,140.9,140.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768578292191,4.50589804,140.9,140.83,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578292993,4.50589804,140.9,140.83,269.8126]
["bitfinex-derivatives","SOLF0:USTF0",1768578294598,4.50589804,140.94,140.84,99.437]
["bitfinex-derivatives","SOLF0:USTF0",1768578295893,4.50589804,140.94,140.86,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768578296797,4.50589804,140.94,140.87,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578297500,4.50589804,140.94,140.88,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578297700,10.27896116,140.97,140.88,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578298192,6.3871,140.96,140.88,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578298497,10.89299804,140.96,140.88,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578299792,4.50589804,140.94,140.89,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578299993,4.50589804,140.94,140.89,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578300397,4.50589804,140.94,140.85,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768578300601,4.50589804,140.92,140.85,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768578300800,4.50589804,140.92,140.86,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578301001,4.50589804,140.92,140.81,99.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768578301696,4.50589804,140.91,140.78,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578301902,4.50589804,140.9,140.79,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578302104,6.3907,140.88,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768578302298,4.50589804,140.9,140.79,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578302795,4.50589804,140.93,140.8,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578302996,4.50589804,140.93,140.81,99.459]
["bitfinex-derivatives","SOLF0:USTF0",1768578303194,6.3894,140.91,140.81,99.459]
["bitfinex-derivatives","SOLF0:USTF0",1768578303395,4.50589804,140.93,140.82,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578303803,6.3893,140.91,140.82,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768578304005,6.3893,140.91,140.83,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578304598,4.50589804,140.93,140.83,269.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768578305293,4.50589804,140.93,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768578305294,6.3889,140.92,140.84,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768578305693,6.3895,140.91,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768578305894,10.89539804,140.91,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768578306092,4.50589804,140.9,140.76,105.26446312]
["bitfinex-derivatives","SOLF0:USTF0",1768578306304,4.50589804,140.9,140.77,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578306504,6.3908,140.88,140.77,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768578306699,6.3908,140.88,140.76,105.26446312]
["bitfinex-derivatives","SOLF0:USTF0",1768578306905,6.3908,140.88,140.78,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578307107,6.3908,140.88,140.76,105.26446312]
["bitfinex-derivatives","SOLF0:USTF0",1768578307300,6.3916,140.86,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768578307496,4.50589804,140.87,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768578307701,4.50589804,140.87,140.77,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578307907,4.50589804,140.87,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768578308096,4.50589804,140.87,140.77,269.7954]
["bitfinex-derivatives","SOLF0:USTF0",1768578308302,4.50589804,140.9,140.77,362.8847]
["bitfinex-derivatives","SOLF0:USTF0",1768578308499,6.3895,140.91,140.81,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578308807,4.50589804,140.93,140.81,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578309206,6.3889,140.92,140.81,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578309506,6.3889,140.92,140.82,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578309704,4.50589804,140.93,140.82,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578309904,4.50589804,140.93,140.82,362.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768578310302,4.50589804,140.93,140.83,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578310503,4.50589804,140.93,140.81,105.22846312]
["bitfinex-derivatives","SOLF0:USTF0",1768578310703,6.3889,140.92,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768578310903,4.50589804,140.91,140.84,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578311406,4.50589804,140.91,140.83,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768578311600,4.50589804,140.9,140.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768578311805,4.50589804,140.9,140.82,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578312007,4.50589804,140.9,140.76,99.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768578312209,6.3902,140.89,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768578312402,4.50589804,140.9,140.78,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578312596,4.50589804,140.9,140.79,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578312795,6.391,140.88,140.79,269.8146]
["bitfinex-derivatives","SOLF0:USTF0",1768578312997,6.391,140.88,140.79,12.16766312]
["bitfinex-derivatives","SOLF0:USTF0",1768578313206,6.391,140.88,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578313407,6.391,140.88,140.8,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578313909,6.391,140.88,140.76,99.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768578313910,4.50589804,140.88,140.77,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768578314102,4.50589804,140.86,140.74,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578314307,4.50589804,140.89,140.78,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578314509,6.3913,140.87,140.78,269.815]
["bitfinex-derivatives","SOLF0:USTF0",1768578315006,10.89639804,140.89,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578315211,6.3905,140.89,140.78,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578315507,6.3907,140.88,140.78,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768578315699,6.3907,140.88,140.77,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578315897,6.3907,140.88,140.78,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1768578316105,6.3912,140.87,140.77,12.16836312]
["bitfinex-derivatives","SOLF0:USTF0",1768578316304,6.3912,140.87,140.79,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1768578316504,4.50589804,140.86,140.75,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578316706,4.50589804,140.86,140.75,269.21306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578317006,6.3921,140.85,140.76,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768578317407,6.3921,140.85,140.77,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1768578317711,4.50589804,140.89,140.77,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1768578317912,4.50589804,140.89,140.78,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578318104,4.50589804,140.89,140.77,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1768578318305,4.50589804,140.87,140.78,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768578318806,6.3916,140.86,140.78,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768578319204,4.50589804,140.86,140.71,99.526]
["bitfinex-derivatives","SOLF0:USTF0",1768578319404,4.50589804,140.86,140.72,269.23306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578319803,4.50589804,140.86,140.72,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578320012,4.50589804,140.85,140.73,269.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768578320200,4.50589804,140.85,140.73,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768578320405,103.92139804,140.88,140.75,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578320610,4.50589804,140.87,140.75,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578321010,6.3921,140.85,140.76,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578321415,6.3921,140.85,140.73,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578321416,6.3935,140.82,140.73,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578321608,5.3759273,140.85,140.74,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578322011,5.3759273,140.85,140.73,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578322012,5.3759273,140.87,140.76,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578322518,6.3921,140.85,140.76,12.16886312]
["bitfinex-derivatives","SOLF0:USTF0",1768578322715,6.3921,140.85,140.77,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578323116,5.3759273,140.87,140.77,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578323318,6.3925,140.84,140.77,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578323512,5.3759273,140.87,140.77,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578324812,5.3759273,140.87,140.77,269.8955]
["bitfinex-derivatives","SOLF0:USTF0",1768578324813,6.3918,140.86,140.77,269.8955]
["bitfinex-derivatives","SOLF0:USTF0",1768578325315,5.3759273,140.9,140.78,269.27306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578325715,6.3909,140.88,140.78,269.27306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578326821,6.3909,140.88,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768578328027,11.7659273,140.9,140.81,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768578328319,5.62268273,140.93,140.79,99.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768578328522,5.62268273,140.93,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768578328731,5.62268273,140.93,140.84,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578328931,12.01128273,140.93,140.84,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578329118,5.62268273,140.93,140.81,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578329319,5.62268273,140.93,140.82,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578329526,6.3893,140.91,140.82,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578329828,5.62268273,140.93,140.82,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578330229,6.389,140.92,140.82,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578330925,6.389,140.92,140.82,269.9129]
["bitfinex-derivatives","SOLF0:USTF0",1768578331124,6.389,140.92,140.82,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578331324,6.3893,140.91,140.82,269.9133]
["bitfinex-derivatives","SOLF0:USTF0",1768578332130,6.3893,140.91,140.83,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578332329,6.3898,140.9,140.81,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578332624,6.3898,140.9,140.82,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578333826,6.3892,140.92,140.82,269.9132]
["bitfinex-derivatives","SOLF0:USTF0",1768578334032,5.62268273,140.93,140.82,269.9132]
["bitfinex-derivatives","SOLF0:USTF0",1768578334432,6.3897,140.9,140.81,12.16676312]
["bitfinex-derivatives","SOLF0:USTF0",1768578334733,5.62268273,140.92,140.81,12.16676312]
["bitfinex-derivatives","SOLF0:USTF0",1768578334935,5.62268273,140.9,140.79,5.77306312]
["bitfinex-derivatives","SOLF0:USTF0",1768578335236,105.02878273,140.89,140.78,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578335532,6.3916,140.86,140.78,269.8951]
["bitfinex-derivatives","SOLF0:USTF0",1768578335926,6.391,140.88,140.78,269.8951]
["bitfinex-derivatives","SOLF0:USTF0",1768578336125,6.391,140.88,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578336531,6.391,140.88,140.8,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578336927,6.3911,140.87,140.81,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578337436,6.3906,140.88,140.81,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578338733,6.3901,140.9,140.81,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578339934,6.3901,140.9,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578340136,12.01158273,140.92,140.81,269.26160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578340331,5.62268273,140.92,140.82,269.9133]
["bitfinex-derivatives","SOLF0:USTF0",1768578340933,5.62268273,140.92,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578341127,6.3897,140.91,140.83,269.9128]
["bitfinex-derivatives","SOLF0:USTF0",1768578341530,104.98588273,140.95,140.83,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578341731,5.62268273,140.95,140.84,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578341934,5.62268273,140.98,140.84,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578342235,104.94328273,141.01,140.87,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578342440,5.62268273,141.01,140.9,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578342635,5.62268273,141.01,140.91,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578342833,5.62268273,140.99,140.9,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578343535,6.3867,140.97,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768578343738,5.62268273,140.94,140.8,99.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768578344038,5.62268273,140.94,140.84,12.15370094]
["bitfinex-derivatives","SOLF0:USTF0",1768578344235,5.62268273,140.93,140.82,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578344446,5.62268273,140.93,140.85,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578344645,12.01128273,140.93,140.85,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578344837,104.97988273,140.96,140.85,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578345337,5.62268273,140.95,140.85,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768578345945,5.62268273,140.98,140.85,269.28160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578346538,6.3876,140.95,140.86,269.8913]
["bitfinex-derivatives","SOLF0:USTF0",1768578347238,6.3876,140.95,140.86,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578347434,5.62268273,140.93,140.81,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578347640,5.62268273,140.92,140.82,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578347841,5.62268273,140.95,140.82,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578348944,5.62268273,140.95,140.83,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578349842,6.3886,140.93,140.83,269.8727]
["bitfinex-derivatives","SOLF0:USTF0",1768578350546,6.3889,140.92,140.83,269.8727]
["bitfinex-derivatives","SOLF0:USTF0",1768578350746,5.62268273,140.93,140.83,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578351137,5.62268273,140.93,140.84,0.03100645]
["bitfinex-derivatives","SOLF0:USTF0",1768578351539,6.3889,140.92,140.84,0.03100645]
["bitfinex-derivatives","SOLF0:USTF0",1768578351742,5.62268273,140.93,140.85,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578352049,6.388,140.94,140.86,0.05528103]
["bitfinex-derivatives","SOLF0:USTF0",1768578352339,5.62217812,140.96,140.86,0.05528103]
["bitfinex-derivatives","SOLF0:USTF0",1768578353246,6.3876,140.95,140.87,0.07928696]
["bitfinex-derivatives","SOLF0:USTF0",1768578353750,5.62217812,140.96,140.88,0.07928696]
["bitfinex-derivatives","SOLF0:USTF0",1768578354043,6.3869,140.97,140.88,0.07928696]
["bitfinex-derivatives","SOLF0:USTF0",1768578354554,6.3869,140.97,140.89,0.10309255]
["bitfinex-derivatives","SOLF0:USTF0",1768578355353,12.00907812,140.97,140.89,263.58309255]
["bitfinex-derivatives","SOLF0:USTF0",1768578356240,6.3869,140.97,140.89,263.58309255]
["bitfinex-derivatives","SOLF0:USTF0",1768578356652,12.00907812,140.97,140.89,6.49309255]
["bitfinex-derivatives","SOLF0:USTF0",1768578356950,6.3858,140.99,140.9,0.17264699]
["bitfinex-derivatives","SOLF0:USTF0",1768578357139,5.62217812,141.0,140.9,0.17264699]
["bitfinex-derivatives","SOLF0:USTF0",1768578357342,5.62217812,141.0,140.9,6.56224699]
["bitfinex-derivatives","SOLF0:USTF0",1768578357546,12.00767812,141.0,140.9,6.56224699]
["bitfinex-derivatives","SOLF0:USTF0",1768578357939,12.00767812,141.0,140.9,0.17264699]
["bitfinex-derivatives","SOLF0:USTF0",1768578358354,12.00767812,141.0,140.91,6.58435459]
["bitfinex-derivatives","SOLF0:USTF0",1768578359150,12.00767812,141.0,140.92,0.21770593]
["bitfinex-derivatives","SOLF0:USTF0",1768578359947,5.62217812,141.0,140.92,6.60640593]
["bitfinex-derivatives","SOLF0:USTF0",1768578360446,5.62217812,141.04,140.93,6.62810445]
["bitfinex-derivatives","SOLF0:USTF0",1768578361053,5.62217812,141.0,140.91,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768578361254,5.62217812,141.0,140.9,0.26162523]
["bitfinex-derivatives","SOLF0:USTF0",1768578362256,5.62217812,140.99,140.9,0.26162523]
["bitfinex-derivatives","SOLF0:USTF0",1768578363558,6.3855,141.0,140.9,0.26162523]
["bitfinex-derivatives","SOLF0:USTF0",1768578363749,5.62217812,141.01,140.89,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768578363750,5.62217812,141.01,140.92,0.30465937]
["bitfinex-derivatives","SOLF0:USTF0",1768578364156,11.38377906,141.04,140.92,0.30465937]
["bitfinex-derivatives","SOLF0:USTF0",1768578364348,5.62217812,141.03,140.92,0.30465937]
["bitfinex-derivatives","SOLF0:USTF0",1768578364652,5.62217812,141.03,140.96,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768578365555,5.62217812,141.06,140.96,0.34655683]
["bitfinex-derivatives","SOLF0:USTF0",1768578365855,5.62217812,141.09,140.98,0.36710221]
["bitfinex-derivatives","SOLF0:USTF0",1768578367250,5.62217812,141.04,140.94,0.38741039]
["bitfinex-derivatives","SOLF0:USTF0",1768578368758,5.62217812,141.04,140.94,263.78741039]
["bitfinex-derivatives","SOLF0:USTF0",1768578369058,5.62217812,141.04,140.95,0.42758317]
["bitfinex-derivatives","SOLF0:USTF0",1768578369855,5.62217812,141.04,140.92,0.44719065]
["bitfinex-derivatives","SOLF0:USTF0",1768578370061,5.62217812,141.03,140.92,263.84719065]
["bitfinex-derivatives","SOLF0:USTF0",1768578370264,5.62217812,141.03,140.92,0.44719065]
["bitfinex-derivatives","SOLF0:USTF0",1768578370459,5.62217812,141.01,140.92,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578371557,5.62217812,141.01,140.89,6.83729065]
["bitfinex-derivatives","SOLF0:USTF0",1768578371960,5.62217812,141.01,140.9,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578372151,99.295,141.05,140.9,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578372152,6.3811,141.09,140.94,99.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768578372352,99.2767,141.07,140.96,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578372860,99.2699,141.08,140.96,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578373153,6.3822,141.07,140.96,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578373458,99.2699,141.08,140.96,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578373667,6.3828,141.06,140.96,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578373860,99.2765,141.07,140.95,269.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768578374268,5.62217812,141.02,140.93,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768578375573,5.62217812,141.02,140.94,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768578375771,5.62217812,141.02,140.92,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578375976,5.62217812,141.02,140.88,5.76160094]
["bitfinex-derivatives","SOLF0:USTF0",1768578375977,5.62217812,141.0,140.9,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768578376278,5.62217812,141.0,140.91,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578377479,99.2933,141.05,140.91,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578377480,5.62217812,141.03,140.93,12.24296269]
["bitfinex-derivatives","SOLF0:USTF0",1768578377791,5.62217812,141.01,140.91,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578377986,5.62217812,141.01,140.88,269.25486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578378168,5.62217812,140.97,140.88,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578378470,5.62217812,140.97,140.84,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578378677,5.62217812,140.97,140.84,269.25486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578378878,12.00977812,140.95,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768578379068,5.62217812,140.98,140.87,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578379672,6.3868,140.97,140.88,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578379875,5.62217812,140.98,140.88,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578380070,5.62217812,140.98,140.89,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578380071,6.3867,140.97,140.89,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768578380379,5.62217812,140.96,140.85,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578380771,5.62217812,140.93,140.82,269.27486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578381268,12.87919475,140.91,140.82,5.85486269]
["bitfinex-derivatives","SOLF0:USTF0",1768578381464,6.48969475,140.9,140.79,275.84313485]
["bitfinex-derivatives","SOLF0:USTF0",1768578381664,6.48969475,140.9,140.8,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578381877,6.48969475,140.9,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768578382176,6.48969475,140.93,140.82,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578382374,6.48969475,140.93,140.83,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578383181,6.3875,140.95,140.85,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578383479,6.48969475,140.97,140.87,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578383984,6.48969475,140.97,140.87,269.48863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578384178,6.48969475,140.95,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768578384474,6.48969475,140.95,140.84,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578384875,6.48969475,140.95,140.83,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768578384876,6.48969475,140.95,140.85,12.42023485]
["bitfinex-derivatives","SOLF0:USTF0",1768578385281,6.48969475,140.95,140.85,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578385481,6.48969475,140.93,140.82,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578386477,6.48969475,140.91,140.82,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578386684,6.48969475,140.91,140.79,12.42313485]
["bitfinex-derivatives","SOLF0:USTF0",1768578386984,6.48969475,140.89,140.79,6.02863485]
["bitfinex-derivatives","SOLF0:USTF0",1768578387975,6.48969475,140.89,140.78,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768578388584,6.48969475,140.89,140.78,12.68098293]
["bitfinex-derivatives","SOLF0:USTF0",1768578388881,6.57375137,140.88,140.78,12.68098293]
["bitfinex-derivatives","SOLF0:USTF0",1768578389388,12.96465137,140.88,140.78,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578390094,6.57375137,140.87,140.78,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578391694,6.57375137,140.87,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578391990,6.57375137,140.9,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578392891,6.57375137,140.89,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578393293,6.57375137,140.89,140.79,12.68058293]
["bitfinex-derivatives","SOLF0:USTF0",1768578393786,6.57375137,140.89,140.76,99.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768578393787,6.57375137,140.89,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578393995,12.96275137,140.92,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578394196,6.57375137,140.92,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578395290,6.3899,140.9,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578395693,6.57375137,140.89,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768578396482,6.57375137,140.89,140.8,12.68018293]
["bitfinex-derivatives","SOLF0:USTF0",1768578397391,6.57375137,140.92,140.82,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578398183,6.57375137,140.92,140.83,12.67878293]
["bitfinex-derivatives","SOLF0:USTF0",1768578399788,12.96265137,140.92,140.83,12.67878293]
["bitfinex-derivatives","SOLF0:USTF0",1768578401203,6.57375137,140.92,140.83,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578402286,6.57375137,140.92,140.81,269.92608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578402492,6.57375137,140.92,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578402697,99.3785,140.93,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578402698,12.96395137,140.89,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578403094,6.57375137,140.89,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578403393,6.57375137,140.89,140.81,12.67978293]
["bitfinex-derivatives","SOLF0:USTF0",1768578403598,6.57375137,140.89,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578403998,6.3907,140.88,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578404198,12.96445137,140.88,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768578404601,12.96445137,140.88,140.79,12.68038293]
["bitfinex-derivatives","SOLF0:USTF0",1768578404790,6.57375137,140.88,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578405395,6.57375137,140.88,140.77,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768578405596,6.57375137,140.86,140.77,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768578406208,6.3915,140.87,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578406598,6.57375137,140.89,140.8,12.68018293]
["bitfinex-derivatives","SOLF0:USTF0",1768578406599,12.96405137,140.89,140.8,12.68018293]
["bitfinex-derivatives","SOLF0:USTF0",1768578406905,6.57375137,140.89,140.8,12.68018293]
["bitfinex-derivatives","SOLF0:USTF0",1768578407501,6.57375137,140.89,140.81,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578407698,105.97985137,140.89,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578407900,6.57375137,140.89,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578408100,6.391,140.88,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578408400,6.57375137,140.89,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578408601,6.3907,140.88,140.79,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578408798,6.3907,140.88,140.8,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578408998,6.57375137,140.89,140.8,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578409500,6.57375137,140.88,140.78,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768578409695,6.57375137,140.88,140.78,269.96608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578410096,6.57375137,140.86,140.75,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578410397,6.57375137,140.86,140.75,269.96608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578410604,6.57375137,140.86,140.76,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578410794,6.3923,140.85,140.76,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578410995,6.57375137,140.85,140.76,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578411201,6.57375137,140.84,140.73,6.28608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578411394,6.55273707,140.83,140.73,269.96608293]
["bitfinex-derivatives","SOLF0:USTF0",1768578412093,6.55273707,140.83,140.74,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578412498,6.55273707,140.83,140.75,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578412903,6.55273707,140.83,140.72,12.616583]
["bitfinex-derivatives","SOLF0:USTF0",1768578413100,106.00143707,140.83,140.73,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578413300,6.55273707,140.82,140.73,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578414608,6.55273707,140.79,140.7,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578415107,6.3959,140.77,140.7,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578415301,6.55273707,140.77,140.67,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578416399,6.3963,140.76,140.67,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578418107,106.04803707,140.76,140.67,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578418301,6.55273707,140.75,140.67,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578420007,6.3976,140.73,140.67,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578421005,6.3983,140.72,140.63,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578421702,6.55273707,140.73,140.63,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578421703,6.3985,140.71,140.63,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578421903,6.55273707,140.73,140.63,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578422210,106.08413707,140.71,140.61,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578422404,6.55273707,140.69,140.61,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578424107,6.55273707,140.69,140.57,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578424309,6.55273707,140.66,140.58,5.41877346]
["bitfinex-derivatives","SOLF0:USTF0",1768578424710,6.4012,140.65,140.58,5.41877346]
["bitfinex-derivatives","SOLF0:USTF0",1768578425210,12.95393707,140.65,140.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768578425411,6.55273707,140.63,140.5,6.99738748]
["bitfinex-derivatives","SOLF0:USTF0",1768578425718,6.55273707,140.63,140.5,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578425914,12.95573707,140.61,140.5,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578426122,6.55273707,140.61,140.5,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578426311,6.55273707,140.61,140.5,11.76676047]
["bitfinex-derivatives","SOLF0:USTF0",1768578426816,6.55273707,140.61,140.51,6.02712679]
["bitfinex-derivatives","SOLF0:USTF0",1768578427916,6.55273707,140.61,140.49,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578427917,6.55273707,140.56,140.45,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578428108,120.8953,140.65,140.47,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578428109,6.55273707,140.59,140.47,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578428314,12.95683707,140.59,140.48,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578428520,6.55273707,140.58,140.48,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578428812,6.55273707,140.61,140.48,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578429010,6.55273707,140.6,140.48,6.04685505]
["bitfinex-derivatives","SOLF0:USTF0",1768578429413,6.55273707,140.6,140.49,6.06646174]
["bitfinex-derivatives","SOLF0:USTF0",1768578429618,6.55273707,140.6,140.51,6.06646174]
["bitfinex-derivatives","SOLF0:USTF0",1768578429820,12.95493707,140.63,140.51,6.06646174]
["bitfinex-derivatives","SOLF0:USTF0",1768578430014,6.55273707,140.63,140.51,6.06646174]
["bitfinex-derivatives","SOLF0:USTF0",1768578430220,6.55273707,140.63,140.53,6.08570937]
["bitfinex-derivatives","SOLF0:USTF0",1768578430412,6.55273707,140.63,140.53,11.84538945]
["bitfinex-derivatives","SOLF0:USTF0",1768578430718,6.55273707,140.63,140.53,6.08570937]
["bitfinex-derivatives","SOLF0:USTF0",1768578431513,12.95493707,140.63,140.53,6.08570937]
["bitfinex-derivatives","SOLF0:USTF0",1768578431916,6.55273707,140.66,140.55,6.12354232]
["bitfinex-derivatives","SOLF0:USTF0",1768578432119,6.55273707,140.66,140.56,6.12354232]
["bitfinex-derivatives","SOLF0:USTF0",1768578432515,6.55273707,140.66,140.56,12.52844232]
["bitfinex-derivatives","SOLF0:USTF0",1768578432713,99.5356,140.71,140.54,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578432714,99.5181,140.73,140.57,6.12354232]
["bitfinex-derivatives","SOLF0:USTF0",1768578433018,99.538,140.7,140.58,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578433219,99.5456,140.69,140.57,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578433419,99.5524,140.68,140.54,12.616583]
["bitfinex-derivatives","SOLF0:USTF0",1768578433615,99.5669,140.66,140.54,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578433924,6.4022,140.63,140.54,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578434120,99.573,140.65,140.51,12.616583]
["bitfinex-derivatives","SOLF0:USTF0",1768578434121,99.5803,140.64,140.51,12.616583]
["bitfinex-derivatives","SOLF0:USTF0",1768578434321,99.5803,140.64,140.52,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578434719,6.4031,140.61,140.52,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578435030,6.55273707,140.62,140.52,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578435526,12.95533707,140.62,140.52,13.26350292]
["bitfinex-derivatives","SOLF0:USTF0",1768578436127,12.95533707,140.62,140.53,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768578436128,6.55273707,140.62,140.53,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768578436520,6.55273707,140.62,140.52,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578437116,6.403,140.61,140.52,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578437324,6.55273707,140.61,140.49,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578437624,6.55273707,140.6,140.49,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578438822,6.4026,140.62,140.51,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578439324,6.55273707,140.61,140.51,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578440119,12.95573707,140.61,140.52,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768578440533,12.95573707,140.61,140.51,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578440733,5.75968008,140.63,140.51,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578440734,12.95623707,140.6,140.51,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578440935,6.55273707,140.6,140.5,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768578441640,6.55273707,140.6,140.49,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578441828,6.5816186,140.59,140.48,13.26550292]
["bitfinex-derivatives","SOLF0:USTF0",1768578442134,6.5816186,140.59,140.48,6.85690292]
["bitfinex-derivatives","SOLF0:USTF0",1768578442635,6.5816186,140.59,140.48,13.26550292]
["bitfinex-derivatives","SOLF0:USTF0",1768578443230,12.9865186,140.57,140.48,13.26550292]
["bitfinex-derivatives","SOLF0:USTF0",1768578443423,6.5816186,140.56,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768578443628,6.5816186,140.56,140.45,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578444030,6.5816186,140.56,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768578444528,12.9869186,140.56,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768578444727,6.5816186,140.55,140.45,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578445137,6.5816186,140.55,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768578445342,6.5816186,140.55,140.45,12.33163214]
["bitfinex-derivatives","SOLF0:USTF0",1768578445544,6.5816186,140.55,140.46,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578445938,6.5816186,140.55,140.46,12.98145206]
["bitfinex-derivatives","SOLF0:USTF0",1768578446439,105.37808008,140.59,140.46,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578446440,12.9878186,140.54,140.46,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578446736,12.9878186,140.54,140.45,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578447136,12.9878186,140.54,140.43,12.33163214]
["bitfinex-derivatives","SOLF0:USTF0",1768578447332,12.9882186,140.53,140.44,12.98245206]
["bitfinex-derivatives","SOLF0:USTF0",1768578447735,6.5816186,140.53,140.44,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578448335,6.5816186,140.5,140.41,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578448637,6.593766,140.54,140.41,6.57195206]
["bitfinex-derivatives","SOLF0:USTF0",1768578448838,6.593766,140.54,140.46,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768578449139,6.593766,140.58,140.46,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578449335,6.593766,140.53,140.43,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578449647,6.593766,140.47,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768578449935,13.001966,140.5,140.39,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578450437,6.593766,140.5,140.4,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578450634,6.593766,140.5,140.41,106.75492739]
["bitfinex-derivatives","SOLF0:USTF0",1768578450831,6.593766,140.5,140.39,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578451031,6.4099,140.46,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768578451240,6.593766,140.46,140.38,19.07425806]
["bitfinex-derivatives","SOLF0:USTF0",1768578451542,6.593766,140.46,140.38,8.97662712]
["bitfinex-derivatives","SOLF0:USTF0",1768578451543,6.593766,140.42,140.38,8.97662712]
["bitfinex-derivatives","SOLF0:USTF0",1768578451748,6.593766,140.42,140.3,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578452138,6.593766,140.4,140.28,5.75968008]
["bitfinex-derivatives","SOLF0:USTF0",1768578452339,6.593766,140.35,140.24,12.77220747]
["bitfinex-derivatives","SOLF0:USTF0",1768578452540,105.52498008,140.38,140.23,99.867]
["bitfinex-derivatives","SOLF0:USTF0",1768578452541,6.4136,140.38,140.27,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768578452840,6.593766,140.37,140.27,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578453045,6.593766,140.37,140.27,12.77220747]
["bitfinex-derivatives","SOLF0:USTF0",1768578453234,6.593766,140.37,140.27,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578453835,6.593766,140.4,140.28,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578454039,6.593766,140.4,140.3,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578454244,13.004866,140.43,140.31,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578454432,6.593766,140.45,140.31,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578454746,13.004166,140.45,140.31,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578454942,6.593766,140.45,140.33,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578456232,6.593766,140.45,140.32,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768578456233,6.593766,140.48,140.35,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578456434,6.593766,140.48,140.38,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578457035,6.593766,140.48,140.39,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768578457345,6.593766,140.51,140.39,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578457546,6.593766,140.51,140.41,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578457747,6.593766,140.51,140.41,13.42422739]
["bitfinex-derivatives","SOLF0:USTF0",1768578458042,6.593766,140.51,140.41,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578458548,13.001566,140.51,140.41,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578459044,6.593766,140.49,140.38,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578459350,6.593766,140.49,140.35,271.39252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578459351,6.593766,140.47,140.35,271.39252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578459544,13.003666,140.46,140.35,271.39252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578459741,6.593766,140.46,140.35,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1768578459940,6.593766,140.46,140.36,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578460347,6.593766,140.42,140.24,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578460546,6.593766,140.42,140.29,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578460943,6.593766,140.42,140.3,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578461448,13.006066,140.41,140.3,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578461645,106.341666,140.41,140.3,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578461843,5.79758853,140.45,140.31,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578462044,6.593766,140.38,140.27,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578462245,6.593766,140.37,140.21,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578462445,6.593766,140.37,140.24,12.81011592]
["bitfinex-derivatives","SOLF0:USTF0",1768578462942,6.593766,140.37,140.25,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578463350,13.007866,140.37,140.25,12.81011592]
["bitfinex-derivatives","SOLF0:USTF0",1768578463753,13.007866,140.37,140.26,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578464150,13.007866,140.37,140.22,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578464151,6.593766,140.34,140.22,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578464850,6.593766,140.37,140.25,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578465245,6.4145,140.36,140.25,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578465447,6.4145,140.36,140.25,199.79252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578466052,6.4145,140.36,140.25,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578466253,6.4145,140.36,140.26,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578466455,6.593766,140.37,140.26,271.49252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578466643,6.593766,140.37,140.27,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578467048,6.593766,140.39,140.28,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578467250,6.593766,140.39,140.24,5.79758853]
["bitfinex-derivatives","SOLF0:USTF0",1768578467251,6.593766,140.38,140.25,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1768578467457,6.593766,140.38,140.25,271.49252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578468055,6.593766,140.38,140.26,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578468454,12.20978853,140.41,140.3,13.42932739]
["bitfinex-derivatives","SOLF0:USTF0",1768578469055,6.593766,140.42,140.32,13.42832739]
["bitfinex-derivatives","SOLF0:USTF0",1768578469254,6.4109,140.44,140.33,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578469656,6.4109,140.44,140.34,13.42752739]
["bitfinex-derivatives","SOLF0:USTF0",1768578469855,6.593766,140.45,140.35,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578470257,5.79758853,140.47,140.36,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578470563,18.80095453,140.47,140.36,7.01252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578470960,12.39135453,140.47,140.36,271.51252739]
["bitfinex-derivatives","SOLF0:USTF0",1768578471458,13.92513408,140.45,140.34,270.915]
["bitfinex-derivatives","SOLF0:USTF0",1768578471762,13.92513408,140.45,140.34,13.42498084]
["bitfinex-derivatives","SOLF0:USTF0",1768578472157,13.92513408,140.45,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578472354,7.51473408,140.44,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578472556,7.51473408,140.44,140.34,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768578472749,7.51473408,140.44,140.34,13.42498084]
["bitfinex-derivatives","SOLF0:USTF0",1768578473355,7.51473408,140.44,140.33,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578473356,7.51473408,140.44,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578473561,7.51473408,140.41,140.28,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578474061,6.4126,140.4,140.3,13.42678084]
["bitfinex-derivatives","SOLF0:USTF0",1768578474455,7.51473408,140.41,140.3,13.42678084]
["bitfinex-derivatives","SOLF0:USTF0",1768578474649,5.79758853,140.43,140.31,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578474854,5.79758853,140.43,140.3,270.9168]
["bitfinex-derivatives","SOLF0:USTF0",1768578474855,5.79758853,140.43,140.32,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578475355,5.79758853,140.43,140.32,271.50998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578475751,13.92553408,140.44,140.33,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578476162,6.4104,140.45,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578476555,7.51473408,140.46,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578476751,12.20838853,140.44,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578477355,5.79758853,140.44,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578477664,5.79758853,140.44,140.35,271.52998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578478664,7.51473408,140.46,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578478867,6.4103,140.45,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578480155,7.51473408,140.46,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578480359,6.4096,140.47,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578480564,7.51473408,140.47,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578480866,7.51473408,140.45,140.33,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578481066,7.51473408,140.41,140.29,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578481270,7.51473408,140.41,140.29,277.94728084]
["bitfinex-derivatives","SOLF0:USTF0",1768578481570,7.51473408,140.38,140.29,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578481760,6.4149,140.35,140.26,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578481961,6.4149,140.35,140.26,271.52998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578482263,7.51473408,140.35,140.26,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578482863,7.51473408,140.35,140.23,5.79758853]
["bitfinex-derivatives","SOLF0:USTF0",1768578483070,6.4158,140.33,140.23,12.80756937]
["bitfinex-derivatives","SOLF0:USTF0",1768578483362,7.51473408,140.32,140.21,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1768578483760,6.4166,140.31,140.21,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1768578483957,7.51473408,140.32,140.2,13.43118084]
["bitfinex-derivatives","SOLF0:USTF0",1768578484169,7.51473408,140.32,140.2,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578484368,7.51473408,140.32,140.2,271.54998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578484566,107.32163408,140.32,140.2,271.54998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578484868,7.51473408,140.32,140.2,271.54998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578485066,7.51473408,140.32,140.21,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578485769,13.31232261,140.3,140.21,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578485973,13.31232261,140.3,140.19,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1768578486164,13.31232261,140.3,140.2,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578486866,7.51473408,140.3,140.2,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578488168,7.51473408,140.3,140.2,278.05128084]
["bitfinex-derivatives","SOLF0:USTF0",1768578488372,5.79758853,140.35,140.24,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578488669,7.51473408,140.36,140.26,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578489169,7.51473408,140.36,140.26,271.64998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578489472,7.51473408,140.36,140.26,271.66998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578489974,7.51473408,140.36,140.24,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1768578490367,7.51473408,140.36,140.24,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578490568,7.51473408,140.36,140.24,271.66998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578490770,19.72702261,140.36,140.24,271.66998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578490962,19.72702261,140.36,140.25,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578491468,7.51473408,140.36,140.25,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578491674,13.31232261,140.39,140.26,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578491866,7.51473408,140.38,140.26,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578492066,7.51473408,140.38,140.27,13.42808084]
["bitfinex-derivatives","SOLF0:USTF0",1768578492366,7.51473408,140.38,140.27,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578492771,99.7433,140.41,140.28,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578492965,7.51473408,140.4,140.28,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578493171,12.21098853,140.38,140.28,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578493982,7.51473408,140.36,140.24,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578494278,7.51473408,140.36,140.25,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768578494473,6.415,140.35,140.25,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1768578494776,12.21258853,140.35,140.24,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578495076,12.21258853,140.35,140.24,271.68998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578495268,5.79758853,140.35,140.25,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578495468,7.51473408,140.36,140.25,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578495872,7.51473408,140.36,140.26,13.42848084]
["bitfinex-derivatives","SOLF0:USTF0",1768578496069,7.51473408,140.45,140.33,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578496278,5.79758853,140.48,140.35,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578496471,6.4096,140.47,140.37,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578496677,19.72192261,140.47,140.37,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578497071,5.79758853,140.49,140.37,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578497577,12.20628853,140.49,140.38,13.42288084]
["bitfinex-derivatives","SOLF0:USTF0",1768578498174,19.72102261,140.49,140.38,13.42288084]
["bitfinex-derivatives","SOLF0:USTF0",1768578498481,19.72102261,140.49,140.39,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578499085,6.409,140.48,140.39,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578499380,7.51473408,140.49,140.39,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578499577,13.92463408,140.46,140.36,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1768578499777,13.92463408,140.46,140.36,271.66998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578499977,13.92463408,140.46,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578500276,6.4104,140.45,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578500872,6.4094,140.47,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578501080,13.92413408,140.47,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578501281,6.4109,140.44,140.36,7.00998084]
["bitfinex-derivatives","SOLF0:USTF0",1768578501492,7.57454223,140.43,140.33,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578502077,107.30964223,140.43,140.33,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578502281,7.57454223,140.42,140.3,272.65755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578502582,7.57454223,140.42,140.31,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578502980,5.79758853,140.44,140.33,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578503181,7.57454223,140.43,140.33,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578503781,12.20838853,140.44,140.33,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578503981,13.98454223,140.46,140.34,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578504581,13.98454223,140.46,140.35,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578505380,7.57454223,140.46,140.36,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578505577,12.20658853,140.48,140.36,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578505774,12.20658853,140.48,140.38,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578505986,6.409,140.48,140.38,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578506283,7.57454223,140.49,140.4,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578506492,6.408,140.5,140.4,8.01755272]
["bitfinex-derivatives","SOLF0:USTF0",1768578507589,6.408,140.5,140.4,14.42975272]
["bitfinex-derivatives","SOLF0:USTF0",1768578508490,13.98174223,140.52,140.4,14.42975272]
["bitfinex-derivatives","SOLF0:USTF0",1768578508789,13.98174223,140.52,140.39,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1768578508790,7.57454223,140.52,140.41,14.41424622]
["bitfinex-derivatives","SOLF0:USTF0",1768578508995,7.88937757,140.55,140.42,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578509393,7.88937757,140.54,140.43,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578509593,7.88937757,140.52,140.41,264.6]
["bitfinex-derivatives","SOLF0:USTF0",1768578509888,7.88937757,140.52,140.42,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578510091,7.88937757,140.55,140.43,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578511284,7.88937757,140.55,140.45,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578511484,6.405,140.57,140.45,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578511984,7.88937757,140.58,140.47,14.41144622]
["bitfinex-derivatives","SOLF0:USTF0",1768578512890,7.88937757,140.58,140.48,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578513091,6.4051,140.57,140.48,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578513593,7.88937757,140.56,140.46,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1768578513885,7.88937757,140.56,140.46,272.54244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578514089,7.88937757,140.56,140.46,278.95194622]
["bitfinex-derivatives","SOLF0:USTF0",1768578514291,7.88937757,140.56,140.47,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578514486,113.3079661,140.59,140.47,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578514687,6.4048,140.57,140.47,14.41154622]
["bitfinex-derivatives","SOLF0:USTF0",1768578514884,13.6869661,140.59,140.47,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578515086,7.88937757,140.59,140.47,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578515787,6.4044,140.58,140.48,14.41114622]
["bitfinex-derivatives","SOLF0:USTF0",1768578516185,14.29377757,140.58,140.48,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578516496,6.4048,140.57,140.48,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578517993,7.88937757,140.58,140.48,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578518596,6.4057,140.55,140.48,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578518787,6.4057,140.55,140.47,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1768578519098,7.88937757,140.55,140.45,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578519597,7.88937757,140.55,140.45,14.41244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578520295,6.4062,140.54,140.45,14.41244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578520597,7.88937757,140.52,140.41,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578520986,6.408,140.5,140.41,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578526287,113.36339779,140.5,140.41,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578526487,7.88937757,140.49,140.38,14.41564622]
["bitfinex-derivatives","SOLF0:USTF0",1768578526683,7.88937757,140.49,140.39,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578526888,7.88937757,140.49,140.4,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578527894,14.29787757,140.49,140.4,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578528292,7.88937757,140.49,140.4,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578529796,7.88937757,140.48,140.37,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578530098,6.4103,140.45,140.37,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578530494,6.4103,140.45,140.34,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578530495,7.88937757,140.45,140.34,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578530695,6.4107,140.44,140.35,14.41694622]
["bitfinex-derivatives","SOLF0:USTF0",1768578530994,13.68389779,140.45,140.35,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578531201,7.88937757,140.45,140.35,8.00244622]
["bitfinex-derivatives","SOLF0:USTF0",1768578531793,7.88937757,140.45,140.36,13.99257908]
["bitfinex-derivatives","SOLF0:USTF0",1768578531998,7.88937757,140.45,140.37,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578532203,13.70816099,140.48,140.37,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578532502,6.4093,140.47,140.38,13.99147908]
["bitfinex-derivatives","SOLF0:USTF0",1768578532793,7.91364077,140.47,140.38,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578533803,6.4098,140.46,140.38,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578534202,7.91364077,140.47,140.38,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578535300,14.32304077,140.47,140.38,13.99157908]
["bitfinex-derivatives","SOLF0:USTF0",1768578535499,7.91364077,140.5,140.39,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578536798,7.91364077,140.47,140.39,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578536997,7.91364077,140.47,140.38,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768578537604,7.91364077,140.47,140.39,13.99117908]
["bitfinex-derivatives","SOLF0:USTF0",1768578538597,5.79452022,140.49,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768578538800,13.70816099,140.49,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768578540216,7.91364077,140.49,140.41,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768578540509,7.91364077,140.49,140.39,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578540709,6.4094,140.47,140.39,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578541110,14.32304077,140.47,140.38,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768578541411,14.32344077,140.46,140.36,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578541611,7.91364077,140.45,140.36,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578541903,7.91364077,140.43,140.33,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578543508,6.4121,140.41,140.33,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578543707,7.91364077,140.43,140.33,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578544213,14.32524077,140.42,140.33,13.99387908]
["bitfinex-derivatives","SOLF0:USTF0",1768578544912,7.91364077,140.41,140.29,13.3728993]
["bitfinex-derivatives","SOLF0:USTF0",1768578545108,7.91364077,140.41,140.3,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578545701,7.91364077,140.39,140.3,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578546110,7.91364077,140.38,140.26,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578546315,7.91364077,140.38,140.27,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578546719,6.4138,140.37,140.28,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578547222,14.32744077,140.37,140.28,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578547717,7.91364077,140.37,140.28,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578547926,13.70816099,140.4,140.29,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578548115,7.91364077,140.39,140.3,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578548316,7.91364077,140.37,140.26,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578548723,7.91364077,140.36,140.26,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578549926,7.91364077,140.33,140.23,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578550421,14.32944077,140.33,140.23,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578550620,7.91364077,140.33,140.23,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578550922,7.91364077,140.31,140.2,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578551124,7.91364077,140.29,140.2,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578551524,7.91364077,140.33,140.22,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578552117,7.91364077,140.32,140.22,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578552518,7.91364077,140.31,140.19,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578554020,7.91364077,140.3,140.2,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578554423,7.91364077,140.3,140.2,13.99967908]
["bitfinex-derivatives","SOLF0:USTF0",1768578554620,7.91364077,140.3,140.17,113.2840993]
["bitfinex-derivatives","SOLF0:USTF0",1768578554820,7.91364077,140.28,140.18,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578555520,7.91364077,140.31,140.2,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578555726,7.91364077,140.31,140.21,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578555919,5.79452022,140.33,140.22,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578556121,5.79452022,140.33,140.23,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768578556122,13.70816099,140.33,140.23,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768578556322,13.70816099,140.33,140.22,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578556528,7.91364077,140.32,140.22,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578557321,7.91364077,140.32,140.19,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578557526,7.91364077,140.35,140.24,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578558026,7.91364077,140.35,140.25,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768578558222,7.91364077,140.34,140.24,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578559224,7.91364077,140.34,140.25,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768578559933,14.32764077,140.37,140.26,13.99697908]
["bitfinex-derivatives","SOLF0:USTF0",1768578560126,7.91364077,140.36,140.26,13.99697908]
["bitfinex-derivatives","SOLF0:USTF0",1768578560722,14.32674077,140.39,140.27,7.57837908]
["bitfinex-derivatives","SOLF0:USTF0",1768578561125,13.2589028,140.42,140.3,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578561323,7.46438258,140.42,140.34,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578561628,7.46438258,140.46,140.34,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578562034,7.46438258,140.45,140.35,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768578562229,7.46438258,140.45,140.34,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578562230,7.46438258,140.44,140.34,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578562831,7.46438258,140.44,140.34,13.62894167]
["bitfinex-derivatives","SOLF0:USTF0",1768578563027,7.46438258,140.43,140.31,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578563428,7.46438258,140.4,140.31,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578563623,7.46438258,140.4,140.28,270.65452022]
["bitfinex-derivatives","SOLF0:USTF0",1768578563828,7.46438258,140.4,140.28,272.07394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578564132,13.87768258,140.39,140.29,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768578564527,7.46438258,140.39,140.31,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768578564734,5.79452022,140.42,140.32,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578565230,13.87558258,140.43,140.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768578565430,7.46438258,140.43,140.33,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578566234,7.46438258,140.43,140.34,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768578566726,7.46438258,140.43,140.3,272.07394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578567033,7.46438258,140.43,140.31,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578567533,13.87648258,140.41,140.31,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578567733,7.46438258,140.41,140.31,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578567931,7.46438258,140.4,140.31,7.21394167]
["bitfinex-derivatives","SOLF0:USTF0",1768578568129,7.46438258,140.4,140.28,13.00846189]
["bitfinex-derivatives","SOLF0:USTF0",1768578568731,7.46438258,140.4,140.29,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578569736,13.87698258,140.4,140.3,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768578570737,13.87698258,140.4,140.3,13.53453363]
["bitfinex-derivatives","SOLF0:USTF0",1768578571335,13.19934074,140.43,140.32,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578571537,7.40482052,140.43,140.32,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578571836,7.40482052,140.46,140.34,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578572037,7.40482052,140.46,140.35,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578572439,7.40482052,140.46,140.37,13.53133363]
["bitfinex-derivatives","SOLF0:USTF0",1768578573843,13.81472052,140.46,140.37,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578575240,7.40482052,140.44,140.34,12.91225385]
["bitfinex-derivatives","SOLF0:USTF0",1768578575635,7.40482052,140.44,140.34,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578576039,13.81552052,140.44,140.34,13.53263363]
["bitfinex-derivatives","SOLF0:USTF0",1768578576241,7.40482052,140.44,140.34,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578577937,7.40482052,140.44,140.35,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578578140,6.4101,140.46,140.35,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578578445,6.4101,140.46,140.36,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578578838,7.40482052,140.47,140.38,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768578579140,7.40482052,140.49,140.39,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578579640,7.40482052,140.46,140.36,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578580845,7.40482052,140.46,140.38,13.53103363]
["bitfinex-derivatives","SOLF0:USTF0",1768578581142,7.40482052,140.49,140.38,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578581341,13.81322052,140.49,140.4,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768578581643,7.40482052,140.52,140.41,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578581837,7.40482052,140.52,140.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1768578582038,19.6062256,140.55,140.45,13.52773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578582342,7.40482052,140.54,140.42,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578582846,6.4071,140.52,140.43,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1768578583049,7.40482052,140.51,140.42,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578583647,7.40482052,140.5,140.38,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578584150,13.81352052,140.49,140.39,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768578584340,13.81352052,140.49,140.39,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578585639,13.81352052,140.49,140.4,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768578585845,6.4078,140.51,140.41,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578586346,6.408,140.5,140.42,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768578586941,6.408,140.5,140.42,13.52903363]
["bitfinex-derivatives","SOLF0:USTF0",1768578587146,13.81192052,140.52,140.42,13.52903363]
["bitfinex-derivatives","SOLF0:USTF0",1768578587348,13.81192052,140.52,140.43,13.52853363]
["bitfinex-derivatives","SOLF0:USTF0",1768578588041,6.4076,140.51,140.43,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578588237,7.40482052,140.52,140.43,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578589242,7.40482052,140.52,140.43,13.52873363]
["bitfinex-derivatives","SOLF0:USTF0",1768578590449,13.81192052,140.52,140.43,13.52873363]
["bitfinex-derivatives","SOLF0:USTF0",1768578592453,13.41982326,140.51,140.43,7.11773363]
["bitfinex-derivatives","SOLF0:USTF0",1768578592655,13.41982326,140.51,140.41,13.80186084]
["bitfinex-derivatives","SOLF0:USTF0",1768578593453,13.41982326,140.51,140.42,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768578594052,13.41982326,140.51,140.42,13.80166084]
["bitfinex-derivatives","SOLF0:USTF0",1768578594350,13.42012326,140.5,140.42,13.80166084]
["bitfinex-derivatives","SOLF0:USTF0",1768578594741,13.42012326,140.5,140.42,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578595753,7.01222326,140.5,140.42,13.80166084]
["bitfinex-derivatives","SOLF0:USTF0",1768578595941,7.01222326,140.53,140.43,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578596141,5.79550508,140.56,140.43,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578596142,12.80772834,140.56,140.43,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578596349,7.01222326,140.55,140.43,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578597446,7.01222326,140.55,140.45,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578597655,7.01222326,140.58,140.46,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578598056,13.41702326,140.57,140.47,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578598861,7.01222326,140.57,140.49,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768578599048,7.01222326,140.57,140.49,13.79836084]
["bitfinex-derivatives","SOLF0:USTF0",1768578599762,7.01222326,140.57,140.49,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768578599952,7.01222326,140.57,140.48,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578600450,7.01222326,140.6,140.48,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578600658,7.01222326,140.6,140.49,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578600958,7.01222326,140.59,140.47,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578601165,7.01222326,140.59,140.49,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578601451,7.01222326,140.59,140.52,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768578601754,7.01222326,140.62,140.53,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578602350,7.01222326,140.65,140.55,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578602748,13.41342326,140.65,140.56,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768578602950,7.01222326,140.65,140.55,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578603151,7.01222326,140.65,140.52,272.07026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578603352,6.4025,140.62,140.54,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768578603549,7.01222326,140.61,140.54,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768578603945,7.01222326,140.61,140.52,272.07026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578603946,7.01222326,140.61,140.52,13.79706084]
["bitfinex-derivatives","SOLF0:USTF0",1768578604146,105.37940508,140.64,140.49,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578604147,7.01222326,140.6,140.49,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578604449,7.01222326,140.6,140.48,99.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768578604450,7.01222326,140.59,140.48,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578604857,7.01222326,140.57,140.45,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578605252,7.01222326,140.54,140.42,107.12186084]
["bitfinex-derivatives","SOLF0:USTF0",1768578605459,7.01222326,140.54,140.42,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578606859,6.4071,140.52,140.44,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768578607158,7.01222326,140.6,140.48,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578607660,7.01222326,140.62,140.51,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578608758,7.01222326,140.62,140.53,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768578608956,7.01222326,140.62,140.53,13.79656084]
["bitfinex-derivatives","SOLF0:USTF0",1768578609158,19.20902834,140.65,140.53,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578609461,7.01222326,140.65,140.56,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578610457,6.4017,140.64,140.56,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578610658,13.41392326,140.64,140.53,13.18576592]
["bitfinex-derivatives","SOLF0:USTF0",1768578610970,7.01222326,140.64,140.53,13.18576592]
["bitfinex-derivatives","SOLF0:USTF0",1768578611261,7.01222326,140.63,140.51,13.18576592]
["bitfinex-derivatives","SOLF0:USTF0",1768578611463,7.01222326,140.63,140.52,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578612553,7.01222326,140.63,140.51,370.08360508]
["bitfinex-derivatives","SOLF0:USTF0",1768578612554,7.01222326,140.63,140.54,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578614864,13.41442326,140.63,140.54,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578615167,7.01222326,140.63,140.54,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578615361,13.41442326,140.63,140.54,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578617070,7.01222326,140.61,140.53,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768578617262,7.01222326,140.61,140.51,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768578617468,7.01222326,140.61,140.5,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578617658,7.01222326,140.59,140.47,13.18576592]
["bitfinex-derivatives","SOLF0:USTF0",1768578617863,7.01222326,140.59,140.48,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768578618063,7.01222326,140.59,140.47,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578618264,7.01222326,140.59,140.48,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578619063,13.41502326,140.62,140.51,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578619264,7.01222326,140.62,140.51,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578620168,6.4031,140.61,140.52,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768578620467,7.01222326,140.61,140.51,7.39026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578620667,7.01222326,140.61,140.48,364.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768578620668,7.01222326,140.59,140.47,271.97026084]
["bitfinex-derivatives","SOLF0:USTF0",1768578620867,6.4043,140.58,140.49,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1768578621073,13.41652326,140.58,140.49,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1768578621273,13.41652326,140.58,140.49,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578621773,7.51560619,140.61,140.5,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578622563,7.51560619,140.59,140.5,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578622774,7.51560619,140.57,140.47,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578623168,13.31111127,140.57,140.44,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578623372,6.4063,140.54,140.46,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1768578623573,6.4063,140.54,140.44,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578624175,13.92190619,140.54,140.45,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1768578624477,13.92190619,140.54,140.45,13.32765392]
["bitfinex-derivatives","SOLF0:USTF0",1768578625473,7.51560619,140.54,140.46,13.32715392]
["bitfinex-derivatives","SOLF0:USTF0",1768578627472,7.51560619,140.54,140.46,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578627669,7.51560619,140.52,140.44,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1768578627870,7.51560619,140.52,140.43,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578628071,7.51560619,140.55,140.44,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578628468,21.35,140.59,140.5,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578628668,7.51560619,140.61,140.5,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578629073,7.51560619,140.61,140.5,13.32515392]
["bitfinex-derivatives","SOLF0:USTF0",1768578629880,13.18669926,140.6,140.51,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768578630374,6.78319926,140.59,140.51,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768578630571,6.78319926,140.58,140.5,6.91755392]
["bitfinex-derivatives","SOLF0:USTF0",1768578630773,6.78319926,140.61,140.51,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578631770,6.78319926,140.64,140.52,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578632380,6.78319926,140.64,140.55,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768578632579,6.78319926,140.64,140.54,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578632875,6.78319926,140.67,140.56,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578633075,13.18369926,140.67,140.58,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768578634179,6.78319926,140.66,140.58,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768578634578,6.78319926,140.65,140.56,13.50914408]
["bitfinex-derivatives","SOLF0:USTF0",1768578635382,6.78319926,140.65,140.57,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768578635679,6.78319926,140.65,140.56,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578635981,18.97870434,140.68,140.57,106.73344408]
["bitfinex-derivatives","SOLF0:USTF0",1768578636179,18.97870434,140.68,140.58,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578636180,13.18319926,140.68,140.58,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578636484,6.78319926,140.68,140.59,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578637079,6.78319926,140.71,140.62,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768578637275,6.78319926,140.71,140.62,13.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1768578637481,6.78319926,140.71,140.62,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578637880,13.18169926,140.71,140.62,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578638277,6.78319926,140.71,140.62,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578638481,6.78319926,140.71,140.62,13.50644408]
["bitfinex-derivatives","SOLF0:USTF0",1768578638874,13.18219926,140.7,140.62,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578639078,6.78319926,140.69,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768578639280,6.78319926,140.69,140.6,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578639487,5.79550508,140.71,140.6,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578639988,105.31450508,140.73,140.6,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578640192,6.3985,140.71,140.62,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768578640595,6.3985,140.71,140.62,13.50654408]
["bitfinex-derivatives","SOLF0:USTF0",1768578642998,6.3985,140.71,140.63,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578644094,6.07658866,140.72,140.63,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578644297,99.4913,140.77,140.64,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578644298,6.10382232,140.76,140.64,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578645201,6.1054179,140.75,140.65,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578645700,12.5025179,140.74,140.65,13.50514408]
["bitfinex-derivatives","SOLF0:USTF0",1768578646099,6.3976,140.73,140.65,13.50514408]
["bitfinex-derivatives","SOLF0:USTF0",1768578646398,6.3976,140.73,140.65,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578646399,6.10688385,140.73,140.65,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578646594,6.10688385,140.73,140.63,13.50594408]
["bitfinex-derivatives","SOLF0:USTF0",1768578647000,6.398,140.72,140.64,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768578647196,6.398,140.72,140.64,13.50574408]
["bitfinex-derivatives","SOLF0:USTF0",1768578647392,6.10688385,140.73,140.65,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768578647597,6.10688385,140.73,140.65,13.50514408]
["bitfinex-derivatives","SOLF0:USTF0",1768578648300,6.10970963,140.76,140.68,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578648501,19.07425806,140.8,140.68,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578648502,6.10970963,140.78,140.68,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578649200,6.3966,140.75,140.68,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578649402,6.11111112,140.76,140.68,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578649595,12.50721112,140.76,140.68,13.50384408]
["bitfinex-derivatives","SOLF0:USTF0",1768578651102,6.3953,140.78,140.69,13.50334408]
["bitfinex-derivatives","SOLF0:USTF0",1768578651307,12.50135272,140.78,140.69,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578652694,6.10605272,140.78,140.69,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578652901,19.07425806,140.8,140.69,7.10434408]
["bitfinex-derivatives","SOLF0:USTF0",1768578653100,19.07425806,140.8,140.7,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578653301,19.07425806,140.8,140.72,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578653708,6.10898389,140.84,140.75,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578653897,6.10898389,140.84,140.75,13.18731445]
["bitfinex-derivatives","SOLF0:USTF0",1768578654704,6.10898389,140.84,140.76,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578655207,6.11178973,140.83,140.74,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1768578655408,6.11178973,140.83,140.74,13.18751445]
["bitfinex-derivatives","SOLF0:USTF0",1768578656703,6.11327469,140.82,140.74,13.18751445]
["bitfinex-derivatives","SOLF0:USTF0",1768578656908,6.11327469,140.82,140.72,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768578658516,12.51044588,140.8,140.72,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768578659107,12.51044588,140.8,140.7,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578659309,6.3936,140.82,140.71,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578659509,6.11741589,140.82,140.71,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578660404,6.11874465,140.8,140.71,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578660602,6.11874465,140.79,140.68,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578660807,6.3963,140.76,140.68,13.19031445]
["bitfinex-derivatives","SOLF0:USTF0",1768578661005,12.51638919,140.76,140.68,13.19031445]
["bitfinex-derivatives","SOLF0:USTF0",1768578661312,6.12008919,140.75,140.64,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578661508,6.398,140.72,140.64,13.19221445]
["bitfinex-derivatives","SOLF0:USTF0",1768578661906,99.4906,140.77,140.64,13.19221445]
["bitfinex-derivatives","SOLF0:USTF0",1768578661907,6.12141792,140.78,140.66,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578662213,6.12141792,140.78,140.68,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578663105,12.51691792,140.78,140.68,13.19051445]
["bitfinex-derivatives","SOLF0:USTF0",1768578663405,12.51691792,140.78,140.68,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578663606,6.12281269,140.81,140.71,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578663806,6.3937,140.82,140.71,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578664211,6.12281269,140.84,140.74,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578664516,5.77692175,140.89,140.79,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578664716,105.52344988,140.9,140.79,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578664912,6.12414988,140.87,140.76,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578665108,6.12534362,140.86,140.76,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578665314,6.3925,140.84,140.76,13.18671445]
["bitfinex-derivatives","SOLF0:USTF0",1768578665713,6.12534362,140.86,140.76,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578665714,6.12534362,140.85,140.76,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578666014,6.3923,140.85,140.76,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578666620,105.5368174,140.88,140.77,13.18641445]
["bitfinex-derivatives","SOLF0:USTF0",1768578666817,6.1266174,140.87,140.77,13.18641445]
["bitfinex-derivatives","SOLF0:USTF0",1768578667321,6.1266174,140.87,140.77,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578667523,6.1266174,140.87,140.73,105.29002175]
["bitfinex-derivatives","SOLF0:USTF0",1768578667524,6.12774992,140.85,140.74,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578668028,12.52188045,140.83,140.74,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578668508,12.52188045,140.83,140.74,13.18771445]
["bitfinex-derivatives","SOLF0:USTF0",1768578668710,6.12888045,140.83,140.74,13.18771445]
["bitfinex-derivatives","SOLF0:USTF0",1768578669010,6.12999778,140.81,140.64,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578669206,6.12999778,140.74,140.64,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578671611,6.13232178,140.73,140.61,18.9705362]
["bitfinex-derivatives","SOLF0:USTF0",1768578671819,6.13232178,140.72,140.61,106.38821445]
["bitfinex-derivatives","SOLF0:USTF0",1768578672006,6.13232178,140.72,140.62,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578672717,6.1334159,140.71,140.59,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578673518,6.3993,140.69,140.59,13.19441445]
["bitfinex-derivatives","SOLF0:USTF0",1768578673710,6.3993,140.69,140.56,5.77692175]
["bitfinex-derivatives","SOLF0:USTF0",1768578673711,6.13450362,140.68,140.56,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578673912,12.53440362,140.68,140.58,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578674307,6.13450362,140.68,140.58,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578674619,6.13450362,140.68,140.58,13.19491445]
["bitfinex-derivatives","SOLF0:USTF0",1768578675817,6.3995,140.69,140.6,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578676320,6.3999,140.68,140.6,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578677616,11.91586649,140.68,140.57,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578678616,18.31576649,140.68,140.58,13.19491445]
["bitfinex-derivatives","SOLF0:USTF0",1768578679012,111.46736649,140.68,140.58,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578679217,6.14100598,140.66,140.55,13.19621445]
["bitfinex-derivatives","SOLF0:USTF0",1768578679415,6.14100598,140.66,140.55,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578679616,6.4012,140.65,140.55,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578680518,6.4022,140.63,140.55,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578680720,105.69352169,140.68,140.56,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578680918,6.14305151,140.64,140.54,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768578681112,6.14305151,140.64,140.55,6.79091445]
["bitfinex-derivatives","SOLF0:USTF0",1768578681315,6.14439514,140.62,140.52,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578681916,6.14541121,140.6,140.49,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578682917,6.404,140.59,140.49,13.54756743]
["bitfinex-derivatives","SOLF0:USTF0",1768578683125,6.1464341,140.59,140.49,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578683525,6.1464341,140.59,140.46,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578683925,6.1464341,140.59,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768578683926,6.4053,140.56,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768578685616,6.4044,140.58,140.49,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578686016,6.14853431,140.6,140.49,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578686429,105.37472175,140.62,140.49,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578686430,12.55340578,140.59,140.5,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768578686728,6.14950578,140.63,140.5,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578686929,6.4031,140.61,140.52,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768578688028,12.55170578,140.63,140.52,7.13966743]
["bitfinex-derivatives","SOLF0:USTF0",1768578688622,6.14950578,140.63,140.55,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768578690327,6.14950578,140.63,140.56,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768578690532,12.55245828,140.66,140.55,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578691025,6.4013,140.65,140.57,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1768578691230,12.55376582,140.65,140.57,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1768578691430,6.15246582,140.65,140.55,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578691931,6.4021,140.63,140.55,13.61981935]
["bitfinex-derivatives","SOLF0:USTF0",1768578692632,6.15337032,140.6,140.5,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578693133,6.4044,140.58,140.5,13.62221935]
["bitfinex-derivatives","SOLF0:USTF0",1768578693833,12.55697032,140.6,140.5,13.62221935]
["bitfinex-derivatives","SOLF0:USTF0",1768578694023,21.35,140.6,140.5,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578694230,6.15519194,140.56,140.44,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578694728,6.4062,140.54,140.44,13.62481935]
["bitfinex-derivatives","SOLF0:USTF0",1768578694928,6.4062,140.54,140.44,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578695930,6.4062,140.54,140.45,13.62441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578697135,6.4071,140.52,140.45,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578697337,6.4071,140.52,140.43,13.62531935]
["bitfinex-derivatives","SOLF0:USTF0",1768578697630,6.15790769,140.54,140.44,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578698328,6.4059,140.55,140.46,13.62401935]
["bitfinex-derivatives","SOLF0:USTF0",1768578699330,6.4062,140.54,140.46,13.62401935]
["bitfinex-derivatives","SOLF0:USTF0",1768578699638,12.56594724,140.54,140.46,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578700242,6.16062878,140.57,140.46,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578700934,6.16062878,140.57,140.48,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768578700935,6.4053,140.56,140.48,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768578701141,12.56681459,140.56,140.46,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578701344,12.56681459,140.56,140.47,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768578701840,6.16151459,140.56,140.47,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578702138,6.4046,140.58,140.48,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578702436,6.16237704,140.59,140.51,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768578702642,6.16237704,140.59,140.5,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578702845,274.68237704,140.63,140.51,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578703045,6.4028,140.62,140.54,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768578703538,6.16237704,140.63,140.53,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578703743,12.56447704,140.63,140.55,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768578704640,6.4014,140.65,140.56,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578704835,6.16399343,140.67,140.56,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578705242,6.16399343,140.67,140.59,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1768578705437,6.3999,140.68,140.58,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578705737,6.4008,140.66,140.58,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578706145,6.16476309,140.67,140.58,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578706346,6.4001,140.68,140.59,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578707246,6.399,140.7,140.61,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578709046,6.399,140.7,140.6,5.77975069]
["bitfinex-derivatives","SOLF0:USTF0",1768578709047,12.56577147,140.72,140.62,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578709250,6.16767147,140.72,140.62,7.21441935]
["bitfinex-derivatives","SOLF0:USTF0",1768578710457,6.16767147,140.72,140.64,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1768578711452,12.56188978,140.75,140.65,13.42930214]
["bitfinex-derivatives","SOLF0:USTF0",1768578712655,12.56188978,140.75,140.66,13.42890214]
["bitfinex-derivatives","SOLF0:USTF0",1768578712851,6.3958,140.77,140.67,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578713052,274.60587092,140.78,140.67,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578713351,274.60587092,140.78,140.68,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768578713743,6.16587092,140.78,140.7,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768578714147,6.16587092,140.78,140.7,13.42720214]
["bitfinex-derivatives","SOLF0:USTF0",1768578714746,6.16719699,140.81,140.7,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578715054,6.16719699,140.81,140.73,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578715247,268.4,140.83,140.73,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578715448,12.56034516,140.84,140.74,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768578715750,12.56034516,140.84,140.73,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578715948,6.16784516,140.84,140.73,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578716649,6.16784516,140.84,140.75,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578717055,6.16784516,140.84,140.76,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768578717249,268.36,140.87,140.76,106.51970214]
["bitfinex-derivatives","SOLF0:USTF0",1768578717250,6.1692326,140.87,140.76,106.51970214]
["bitfinex-derivatives","SOLF0:USTF0",1768578717450,6.1692326,140.91,140.79,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578717651,6.3908,140.88,140.79,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578718458,6.1692326,140.89,140.79,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578718651,11.94960981,140.92,140.8,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578718858,12.55925912,140.91,140.8,13.42260214]
["bitfinex-derivatives","SOLF0:USTF0",1768578719250,6.16985912,140.91,140.8,13.42260214]
["bitfinex-derivatives","SOLF0:USTF0",1768578719658,12.56137418,140.88,140.78,13.42350214]
["bitfinex-derivatives","SOLF0:USTF0",1768578719857,6.17047418,140.91,140.79,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578720162,6.17107402,140.9,140.79,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578720756,6.17107402,140.89,140.79,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578721260,6.17166848,140.87,140.76,13.42440214]
["bitfinex-derivatives","SOLF0:USTF0",1768578721464,105.59186848,140.87,140.76,13.42440214]
["bitfinex-derivatives","SOLF0:USTF0",1768578721659,6.17166848,140.84,140.72,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578721964,6.17166848,140.84,140.74,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578722553,6.17226944,140.83,140.71,12.80835283]
["bitfinex-derivatives","SOLF0:USTF0",1768578722760,6.17226944,140.82,140.72,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578723458,6.17285545,140.8,140.69,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768578723963,6.17345077,140.78,140.68,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578724262,6.17345077,140.77,140.65,12.80835283]
["bitfinex-derivatives","SOLF0:USTF0",1768578724459,6.3967,140.75,140.65,19.20915283]
["bitfinex-derivatives","SOLF0:USTF0",1768578724662,6.3967,140.75,140.65,13.42940214]
["bitfinex-derivatives","SOLF0:USTF0",1768578724865,6.3967,140.75,140.66,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768578725771,6.3977,140.73,140.64,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1768578726065,6.17402843,140.74,140.64,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578727970,6.3981,140.72,140.64,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578729857,6.17402843,140.74,140.61,13.43130214]
["bitfinex-derivatives","SOLF0:USTF0",1768578729858,6.3985,140.71,140.61,13.43130214]
["bitfinex-derivatives","SOLF0:USTF0",1768578730467,6.17694606,140.7,140.61,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578731167,5.77975069,140.73,140.62,13.43080214]
["bitfinex-derivatives","SOLF0:USTF0",1768578731463,6.17752828,140.72,140.6,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578732267,6.3992,140.7,140.6,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578733574,99.5005,140.76,140.6,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578733575,6.17870536,140.75,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578733873,6.17870536,140.75,140.63,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578734567,6.17870536,140.75,140.61,99.5976]
["bitfinex-derivatives","SOLF0:USTF0",1768578734568,6.17920414,140.71,140.61,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768578734773,6.17920414,140.71,140.59,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578734976,6.3995,140.69,140.6,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768578735570,6.3995,140.69,140.6,13.43180214]
["bitfinex-derivatives","SOLF0:USTF0",1768578736774,12.57760414,140.71,140.62,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1768578736970,5.77975069,140.73,140.63,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578737173,11.96051001,140.75,140.64,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578737373,6.3977,140.73,140.64,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578737678,6.18075932,140.72,140.61,106.62920214]
["bitfinex-derivatives","SOLF0:USTF0",1768578737871,6.18075932,140.72,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578738681,12.57885932,140.72,140.62,13.43070214]
["bitfinex-derivatives","SOLF0:USTF0",1768578738977,12.57885932,140.72,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578739778,6.3984,140.71,140.63,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768578740171,6.3984,140.71,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578740476,6.398,140.72,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578740678,6.18218204,140.73,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578740879,6.3985,140.71,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578741174,6.18264204,140.71,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578741482,6.3989,140.7,140.62,13.43090214]
["bitfinex-derivatives","SOLF0:USTF0",1768578742375,6.3989,140.7,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578742567,6.3993,140.69,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578742772,6.18264204,140.71,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578742973,6.18264204,140.71,140.62,13.43090214]
["bitfinex-derivatives","SOLF0:USTF0",1768578743383,6.1788365,140.72,140.62,13.43060214]
["bitfinex-derivatives","SOLF0:USTF0",1768578743774,6.1788365,140.72,140.62,7.02860214]
["bitfinex-derivatives","SOLF0:USTF0",1768578743977,105.28735069,140.75,140.61,99.5964]
["bitfinex-derivatives","SOLF0:USTF0",1768578743978,111.46348719,140.75,140.65,7.19796555]
["bitfinex-derivatives","SOLF0:USTF0",1768578744185,6.17930751,140.74,140.65,7.19796555]
["bitfinex-derivatives","SOLF0:USTF0",1768578744679,6.17930751,140.74,140.6,370.00235069]
["bitfinex-derivatives","SOLF0:USTF0",1768578744680,6.3984,140.71,140.62,7.19796555]
["bitfinex-derivatives","SOLF0:USTF0",1768578745878,6.3984,140.71,140.63,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1768578746777,6.3976,140.73,140.64,7.19796555]
["bitfinex-derivatives","SOLF0:USTF0",1768578747776,6.3976,140.73,140.65,13.59896555]
["bitfinex-derivatives","SOLF0:USTF0",1768578747976,6.3976,140.73,140.66,7.19796555]
["bitfinex-derivatives","SOLF0:USTF0",1768578748171,6.3968,140.75,140.66,7.19796555]
["bitfinex-derivatives","SOLF0:USTF0",1768578748783,6.3968,140.75,140.64,5.77975069]
["bitfinex-derivatives","SOLF0:USTF0",1768578748784,12.57714594,140.77,140.67,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578749080,6.396,140.77,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578749281,6.3961,140.76,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578749686,6.17992129,140.77,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578749886,6.3964,140.76,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578750086,6.17992129,140.77,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578750381,6.18038503,140.76,140.65,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578751178,6.3975,140.73,140.65,13.46158785]
["bitfinex-derivatives","SOLF0:USTF0",1768578751384,6.18086013,140.75,140.65,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578752887,6.3979,140.72,140.65,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578753282,99.4909,140.77,140.65,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578753487,6.18179044,140.78,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578754083,6.397,140.74,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578754590,6.18179044,140.78,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578755888,6.3965,140.76,140.68,13.46038785]
["bitfinex-derivatives","SOLF0:USTF0",1768578756189,6.18320307,140.81,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578756396,6.18320307,140.8,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578756987,6.3957,140.77,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578757380,6.3957,140.77,140.69,13.45988785]
["bitfinex-derivatives","SOLF0:USTF0",1768578757580,6.3963,140.76,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578758791,6.3955,140.78,140.69,13.45988785]
["bitfinex-derivatives","SOLF0:USTF0",1768578758998,6.3955,140.78,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578759297,6.3957,140.77,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578759495,6.1836378,140.79,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578760596,6.3961,140.76,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578760989,6.1836378,140.79,140.69,13.45988785]
["bitfinex-derivatives","SOLF0:USTF0",1768578761195,6.18526088,140.77,140.69,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578761894,6.397,140.74,140.67,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768578762596,6.397,140.74,140.66,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578763695,6.397,140.74,140.66,13.46118785]
["bitfinex-derivatives","SOLF0:USTF0",1768578763897,6.18629244,140.75,140.66,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578764094,6.18682666,140.74,140.63,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578764403,105.67752666,140.77,140.66,13.46128785]
["bitfinex-derivatives","SOLF0:USTF0",1768578764702,6.18682666,140.76,140.66,13.46128785]
["bitfinex-derivatives","SOLF0:USTF0",1768578765404,6.18682666,140.76,140.67,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578765696,6.397,140.74,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578766091,6.18682666,140.76,140.68,13.46028785]
["bitfinex-derivatives","SOLF0:USTF0",1768578766399,6.18682666,140.76,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578766697,6.18682666,140.76,140.66,13.46088785]
["bitfinex-derivatives","SOLF0:USTF0",1768578766908,6.18763439,140.75,140.64,12.83455598]
["bitfinex-derivatives","SOLF0:USTF0",1768578767200,6.3985,140.71,140.64,12.83455598]
["bitfinex-derivatives","SOLF0:USTF0",1768578767389,6.3985,140.71,140.64,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578767996,105.680657,140.77,140.67,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578768297,11.48958167,140.76,140.67,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578768495,6.188457,140.76,140.67,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578769102,6.3976,140.73,140.67,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578769299,6.18896046,140.74,140.64,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578769705,6.3979,140.72,140.65,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1768578770401,6.18896046,140.74,140.66,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578770605,105.68165222,140.77,140.67,13.46078785]
["bitfinex-derivatives","SOLF0:USTF0",1768578770803,5.3017856,140.76,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578771004,6.18983855,140.76,140.68,7.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1768578771205,6.18983855,140.76,140.67,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768578771799,6.3971,140.74,140.67,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768578772509,6.3975,140.73,140.65,13.287022]
["bitfinex-derivatives","SOLF0:USTF0",1768578773005,11.96370668,140.76,140.65,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578773006,6.3984,140.71,140.65,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578775112,6.3978,140.73,140.65,13.287322]
["bitfinex-derivatives","SOLF0:USTF0",1768578775407,6.1950393,140.74,140.66,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578776909,6.1950393,140.74,140.66,13.286922]
["bitfinex-derivatives","SOLF0:USTF0",1768578777110,5.77386813,140.76,140.67,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578777311,6.19699169,140.77,140.67,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578778817,6.3966,140.75,140.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768578779513,6.3966,140.75,140.68,13.286022]
["bitfinex-derivatives","SOLF0:USTF0",1768578779908,6.1981468,140.76,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578780114,105.6757468,140.79,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578780410,11.49399253,140.78,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578780609,6.1981468,140.78,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578780803,6.1981468,140.77,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578781208,6.397,140.74,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578782719,6.397,140.74,140.65,5.77386813]
["bitfinex-derivatives","SOLF0:USTF0",1768578782720,12.5967959,140.72,140.64,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578782905,11.97296326,140.75,140.64,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578783110,132.80866326,140.78,140.65,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578783310,11.4953236,140.77,140.67,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578783506,6.19909513,140.8,140.68,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578783812,6.3956,140.78,140.71,13.284522]
["bitfinex-derivatives","SOLF0:USTF0",1768578784314,6.3957,140.77,140.71,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578784519,6.19909513,140.8,140.71,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578785613,6.3956,140.77,140.71,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578786011,274.45989853,140.83,140.71,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578786215,6.19989853,140.83,140.71,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578786612,6.3943,140.8,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768578787318,6.394,140.81,140.74,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768578787525,105.66317355,140.81,140.71,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578787822,6.3951,140.79,140.72,13.284022]
["bitfinex-derivatives","SOLF0:USTF0",1768578788524,6.20027355,140.8,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768578788912,6.20027355,140.8,140.72,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578789711,12.59457355,140.8,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768578790124,5.77386813,140.82,140.73,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578790623,5.77386813,140.82,140.74,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768578790624,6.3938,140.81,140.74,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768578791024,6.3927,140.84,140.77,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1768578791822,12.59314959,140.86,140.79,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768578792214,12.59314959,140.86,140.78,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578792420,12.59314959,140.86,140.78,13.281422]
["bitfinex-derivatives","SOLF0:USTF0",1768578792616,6.391,140.88,140.78,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578793019,6.20157019,140.89,140.8,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578793718,6.20157019,140.89,140.81,13.279922]
["bitfinex-derivatives","SOLF0:USTF0",1768578794023,5.77386813,140.91,140.81,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578794324,6.3899,140.9,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578794619,6.20208295,140.9,140.81,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578795225,6.3903,140.89,140.81,13.280022]
["bitfinex-derivatives","SOLF0:USTF0",1768578795925,6.20256439,140.84,140.74,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578796221,6.20256439,140.84,140.75,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578796424,6.20256439,140.84,140.75,13.282622]
["bitfinex-derivatives","SOLF0:USTF0",1768578796618,6.20256439,140.84,140.76,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578797018,6.3935,140.82,140.76,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578797216,6.3935,140.82,140.73,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578797217,6.20275714,140.82,140.73,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578797412,11.97662527,140.82,140.73,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578797618,6.3944,140.8,140.73,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578797827,6.20275714,140.86,140.76,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578798922,6.20275714,140.86,140.78,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578799123,6.20311816,140.89,140.78,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578799321,12.59341816,140.89,140.81,13.279922]
["bitfinex-derivatives","SOLF0:USTF0",1768578799822,6.20311816,140.85,140.75,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578800223,6.20325301,140.82,140.72,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578800627,6.20325301,140.81,140.72,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578801927,6.3943,140.8,140.72,13.284122]
["bitfinex-derivatives","SOLF0:USTF0",1768578802129,11.98329085,140.83,140.72,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578802624,6.20942272,140.82,140.72,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578803019,6.20956261,140.81,140.72,6.886422]
["bitfinex-derivatives","SOLF0:USTF0",1768578803217,6.20956261,140.81,140.67,105.32666813]
["bitfinex-derivatives","SOLF0:USTF0",1768578803218,6.20956261,140.81,140.68,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578803420,6.20956261,140.79,140.68,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578804931,12.60446261,140.79,140.7,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768578805225,6.20995698,140.82,140.71,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578806028,6.3946,140.8,140.71,13.79115228]
["bitfinex-derivatives","SOLF0:USTF0",1768578806226,6.21019203,140.79,140.68,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578806418,6.21019203,140.78,140.68,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578807326,6.3958,140.77,140.69,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1768578807721,6.21019203,140.78,140.68,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578808029,12.60549203,140.78,140.7,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768578808424,6.21046066,140.77,140.65,7.39295228]
["bitfinex-derivatives","SOLF0:USTF0",1768578809024,6.21478403,140.76,140.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768578809532,6.21478403,140.76,140.68,13.62470368]
["bitfinex-derivatives","SOLF0:USTF0",1768578810421,6.21486575,140.77,140.66,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578810621,6.21486575,140.75,140.66,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578811026,12.61201717,140.74,140.66,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578811518,6.3975,140.73,140.66,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578811723,6.3975,140.73,140.63,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578812836,6.3975,140.73,140.64,13.62640368]
["bitfinex-derivatives","SOLF0:USTF0",1768578813334,6.3985,140.71,140.64,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578814026,6.3985,140.71,140.62,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1768578814733,6.3985,140.71,140.62,13.62720368]
["bitfinex-derivatives","SOLF0:USTF0",1768578814932,6.3985,140.71,140.63,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1768578815134,6.3985,140.71,140.63,13.62700368]
["bitfinex-derivatives","SOLF0:USTF0",1768578815335,6.3989,140.7,140.63,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578815634,6.21514598,140.7,140.6,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578815930,6.21524018,140.73,140.62,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578816338,6.21524018,140.71,140.62,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578816540,6.21524018,140.7,140.59,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578817732,6.21524018,140.7,140.6,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578818834,6.21524018,140.7,140.61,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578819135,105.73618521,140.73,140.61,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578819438,268.2,140.74,140.63,13.62700368]
["bitfinex-derivatives","SOLF0:USTF0",1768578819439,6.3987,140.71,140.63,13.62700368]
["bitfinex-derivatives","SOLF0:USTF0",1768578820028,6.3976,140.73,140.65,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578820231,6.21553537,140.74,140.65,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578821239,11.98947006,140.77,140.67,13.62500368]
["bitfinex-derivatives","SOLF0:USTF0",1768578821537,6.21560193,140.77,140.67,13.62500368]
["bitfinex-derivatives","SOLF0:USTF0",1768578821736,6.21560193,140.77,140.67,13.62490368]
["bitfinex-derivatives","SOLF0:USTF0",1768578822123,6.21560193,140.77,140.67,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578822332,6.21560193,140.77,140.69,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768578822533,6.21560193,140.77,140.67,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578822938,6.21560193,140.77,140.68,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768578823239,6.21560193,140.77,140.68,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578823630,6.3961,140.76,140.69,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1768578823826,6.3961,140.76,140.68,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578824131,6.21560193,140.77,140.68,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578824941,6.21560193,140.77,140.65,12.99897181]
["bitfinex-derivatives","SOLF0:USTF0",1768578825237,6.21599775,140.75,140.65,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578825438,12.61289775,140.75,140.66,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578825738,6.21599775,140.78,140.66,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578826633,6.21599775,140.78,140.69,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768578826634,6.3962,140.76,140.69,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768578826933,6.3962,140.76,140.69,13.62430368]
["bitfinex-derivatives","SOLF0:USTF0",1768578827142,12.61139775,140.78,140.7,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768578827438,12.61139775,140.78,140.7,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578827439,6.3954,140.78,140.7,7.22510368]
["bitfinex-derivatives","SOLF0:USTF0",1768578828839,6.21618003,140.77,140.69,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1768578829136,6.21625301,140.8,140.7,12.99906719]
["bitfinex-derivatives","SOLF0:USTF0",1768578829334,6.21625301,140.83,140.72,13.62280368]
["bitfinex-derivatives","SOLF0:USTF0",1768578830137,6.3944,140.8,140.72,13.62280368]
["bitfinex-derivatives","SOLF0:USTF0",1768578831333,6.20306618,140.79,140.71,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768578832239,6.20306618,140.79,140.72,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768578832435,6.20327133,140.81,140.71,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578833241,6.20327133,140.81,140.73,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768578833547,6.20327133,140.81,140.71,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578833839,6.3943,140.8,140.73,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768578834041,6.3943,140.8,140.71,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578834436,6.3943,140.8,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578834637,6.3948,140.79,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578835440,6.3953,140.78,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578835833,6.20384735,140.79,140.7,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768578836038,6.20384735,140.79,140.7,15.37068996]
["bitfinex-derivatives","SOLF0:USTF0",1768578836740,6.3958,140.77,140.7,15.37068996]
["bitfinex-derivatives","SOLF0:USTF0",1768578837240,6.3958,140.77,140.7,8.97198996]
["bitfinex-derivatives","SOLF0:USTF0",1768578837543,6.3961,140.76,140.7,8.97198996]
["bitfinex-derivatives","SOLF0:USTF0",1768578839739,6.3952,140.78,140.71,13.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1768578839940,6.3952,140.78,140.72,2.15419482]
["bitfinex-derivatives","SOLF0:USTF0",1768578840444,6.3952,140.78,140.71,13.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1768578840644,6.3952,140.78,140.71,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578840843,6.3958,140.77,140.71,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578841451,6.3962,140.76,140.68,13.21719514]
["bitfinex-derivatives","SOLF0:USTF0",1768578841655,6.20507564,140.76,140.68,13.21719514]
["bitfinex-derivatives","SOLF0:USTF0",1768578842754,6.3968,140.75,140.68,13.21719514]
["bitfinex-derivatives","SOLF0:USTF0",1768578844646,6.20575318,140.79,140.69,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578845047,6.20575318,140.79,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578845961,6.3956,140.78,140.71,13.21579514]
["bitfinex-derivatives","SOLF0:USTF0",1768578846460,6.3956,140.78,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578846665,6.3945,140.8,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578847256,6.3949,140.79,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578848459,6.3953,140.78,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578848763,6.20668678,140.8,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578849358,6.20668678,140.8,140.69,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578849956,6.3952,140.78,140.71,13.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1768578850168,6.20668678,140.8,140.72,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578851767,6.20668678,140.8,140.72,13.21549514]
["bitfinex-derivatives","SOLF0:USTF0",1768578851959,373.85589777,140.83,140.73,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578852160,6.20759777,140.82,140.73,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578852765,6.3945,140.8,140.73,13.21489514]
["bitfinex-derivatives","SOLF0:USTF0",1768578852960,6.3945,140.8,140.68,105.31993708]
["bitfinex-derivatives","SOLF0:USTF0",1768578852961,6.20776751,140.85,140.74,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578853769,6.393,140.83,140.76,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578854866,6.20796502,140.82,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578855267,6.20796502,140.82,140.72,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768578855572,6.3948,140.79,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578855764,6.20815659,140.81,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578855960,6.3952,140.78,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578856570,105.67135659,140.81,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578856571,6.3957,140.77,140.7,13.21639514]
["bitfinex-derivatives","SOLF0:USTF0",1768578856763,6.3957,140.77,140.7,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578858774,6.20876948,140.77,140.67,13.21779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578859165,6.20876948,140.77,140.68,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578860764,6.3967,140.75,140.68,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578860977,6.20876948,140.77,140.68,6.81779514]
["bitfinex-derivatives","SOLF0:USTF0",1768578862374,12.60466948,140.77,140.68,13.21729514]
["bitfinex-derivatives","SOLF0:USTF0",1768578862570,6.3959,140.77,140.69,7.48163186]
["bitfinex-derivatives","SOLF0:USTF0",1768578862872,6.21473761,140.79,140.69,7.48163186]
["bitfinex-derivatives","SOLF0:USTF0",1768578863976,6.3961,140.76,140.69,7.48163186]
["bitfinex-derivatives","SOLF0:USTF0",1768578864373,6.3957,140.77,140.69,13.88083186]
["bitfinex-derivatives","SOLF0:USTF0",1768578865079,6.3957,140.77,140.71,7.48163186]
["bitfinex-derivatives","SOLF0:USTF0",1768578865272,14.76424431,140.79,140.71,9.63603856]
["bitfinex-derivatives","SOLF0:USTF0",1768578865974,8.5495067,140.79,140.72,7.48163186]
["bitfinex-derivatives","SOLF0:USTF0",1768578866175,8.5495067,140.79,140.72,13.87943186]
["bitfinex-derivatives","SOLF0:USTF0",1768578866475,6.3951,140.79,140.72,16.03383856]
["bitfinex-derivatives","SOLF0:USTF0",1768578867183,2.1544067,140.8,140.72,16.03383856]
["bitfinex-derivatives","SOLF0:USTF0",1768578867981,2.1544067,140.8,140.72,13.87943186]
["bitfinex-derivatives","SOLF0:USTF0",1768578868176,2.1544067,140.81,140.72,16.03383856]
["bitfinex-derivatives","SOLF0:USTF0",1768578868365,6.21507055,140.82,140.74,9.63603856]
["bitfinex-derivatives","SOLF0:USTF0",1768578868569,268.2,140.84,140.75,7.48163186]
["bitfinex-derivatives","SOLF0:USTF0",1768578868780,8.36980097,140.85,140.76,9.23460036]
["bitfinex-derivatives","SOLF0:USTF0",1768578869177,2.1544067,140.81,140.73,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578869381,6.22350793,140.82,140.73,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578869771,6.22350793,140.82,140.74,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578870083,6.3933,140.83,140.74,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578870382,6.22348105,140.84,140.74,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578870578,12.61618105,140.84,140.75,13.47649366]
["bitfinex-derivatives","SOLF0:USTF0",1768578870773,6.22348105,140.87,140.76,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578871272,6.3916,140.86,140.79,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768578871467,6.3916,140.86,140.79,13.47479366]
["bitfinex-derivatives","SOLF0:USTF0",1768578872079,6.3916,140.86,140.79,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578872975,6.22348105,140.87,140.77,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768578873180,6.22348105,140.87,140.77,13.47539366]
["bitfinex-derivatives","SOLF0:USTF0",1768578873382,6.22348105,140.87,140.78,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578874182,6.3921,140.85,140.78,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578874582,6.22356771,140.85,140.75,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578874981,6.22356771,140.85,140.75,13.47649366]
["bitfinex-derivatives","SOLF0:USTF0",1768578874982,6.3934,140.82,140.75,13.47649366]
["bitfinex-derivatives","SOLF0:USTF0",1768578875888,6.3928,140.84,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578876885,6.3929,140.83,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578877177,6.22356771,140.85,140.78,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578877385,6.3924,140.85,140.78,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578877584,6.22346798,140.88,140.78,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578878180,6.22344531,140.89,140.79,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578878379,6.22344531,140.88,140.79,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578878580,6.22344531,140.87,140.76,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578879584,6.22342067,140.86,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578880086,6.393,140.83,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768578880275,6.393,140.83,140.75,13.47629366]
["bitfinex-derivatives","SOLF0:USTF0",1768578880679,6.393,140.83,140.76,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578881082,6.3934,140.82,140.76,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578882586,6.22342948,140.84,140.76,13.47609366]
["bitfinex-derivatives","SOLF0:USTF0",1768578882783,6.22342948,140.84,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578883093,12.61602948,140.84,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578883384,11.99305911,140.87,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578884186,6.3914,140.87,140.8,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578884379,6.22352383,140.9,140.8,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578884779,12.61342383,140.9,140.82,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578885789,6.3903,140.89,140.82,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578886382,6.3903,140.89,140.82,13.47349366]
["bitfinex-derivatives","SOLF0:USTF0",1768578887589,6.3903,140.89,140.82,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578887782,6.3908,140.88,140.8,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768578887988,6.22352383,140.9,140.79,12.841683]
["bitfinex-derivatives","SOLF0:USTF0",1768578887989,6.22345916,140.89,140.79,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578888184,6.3917,140.86,140.79,13.47479366]
["bitfinex-derivatives","SOLF0:USTF0",1768578888390,6.22345916,140.89,140.79,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578889688,6.3909,140.88,140.81,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578889888,6.22356673,140.87,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578890091,6.22368478,140.85,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578890284,6.3926,140.84,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578890491,6.22368478,140.85,140.77,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578890692,6.22368478,140.85,140.74,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578890994,6.3929,140.83,140.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768578891199,6.22368478,140.85,140.74,7.08019366]
["bitfinex-derivatives","SOLF0:USTF0",1768578891788,12.61598478,140.85,140.77,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578892390,6.3914,140.87,140.79,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578892590,11.97883336,140.88,140.79,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578892591,6.21734402,140.88,140.79,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578893900,12.60804402,140.88,140.8,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768578894300,11.97908346,140.91,140.79,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578894800,6.3902,140.89,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768578895193,6.21759412,140.91,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578896287,6.21759412,140.91,140.83,13.70971761]
["bitfinex-derivatives","SOLF0:USTF0",1768578896699,6.389,140.92,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578897199,6.3893,140.91,140.83,13.70971761]
["bitfinex-derivatives","SOLF0:USTF0",1768578897498,6.3893,140.91,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578898099,6.21792435,140.9,140.82,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768578898598,6.21792435,140.9,140.82,13.71011761]
["bitfinex-derivatives","SOLF0:USTF0",1768578898599,12.60772435,140.9,140.82,13.71011761]
["bitfinex-derivatives","SOLF0:USTF0",1768578898996,6.21792435,140.9,140.82,13.71011761]
["bitfinex-derivatives","SOLF0:USTF0",1768578899594,6.21792435,140.9,140.82,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578900190,6.3905,140.89,140.82,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578900397,99.3815,140.93,140.82,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578900398,6.21806021,140.93,140.82,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578900801,12.60676021,140.93,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578901397,12.60676021,140.93,140.86,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768578901697,6.3878,140.95,140.87,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578902294,6.3878,140.95,140.87,13.70821761]
["bitfinex-derivatives","SOLF0:USTF0",1768578902491,6.388,140.94,140.87,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578902691,6.21812714,140.96,140.87,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578903302,6.3875,140.95,140.87,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578903697,111.31340821,140.99,140.89,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578904100,6.2182521,140.98,140.89,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578904304,6.387,140.96,140.89,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578904503,6.2182521,140.96,140.86,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578904705,6.2182521,140.95,140.86,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578905008,6.3884,140.93,140.86,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578905203,6.21843212,140.93,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578906802,6.3898,140.9,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578907501,6.3892,140.92,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578908909,6.3892,140.92,140.84,13.70951761]
["bitfinex-derivatives","SOLF0:USTF0",1768578909108,6.3893,140.91,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578909305,5.76148934,140.93,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578909503,6.21889292,140.94,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578909699,6.3887,140.93,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578909903,6.21889292,140.94,140.86,13.70861761]
["bitfinex-derivatives","SOLF0:USTF0",1768578910104,6.3884,140.93,140.86,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578910700,6.3889,140.92,140.86,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578910901,6.21904906,140.93,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578911604,6.3898,140.9,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578912305,6.3898,140.9,140.83,13.71001761]
["bitfinex-derivatives","SOLF0:USTF0",1768578912508,6.21904906,140.93,140.83,13.71001761]
["bitfinex-derivatives","SOLF0:USTF0",1768578912808,6.21914226,140.91,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578914409,6.3908,140.88,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578914608,6.21914226,140.91,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578916804,6.3902,140.89,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578916997,6.21914226,140.91,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578917716,6.3901,140.9,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578917913,6.21914226,140.91,140.83,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578918414,12.60844226,140.91,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578919210,6.3887,140.93,140.84,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578919404,6.2201242,140.94,140.85,13.70901761]
["bitfinex-derivatives","SOLF0:USTF0",1768578920813,6.2201242,140.94,140.85,7.31721761]
["bitfinex-derivatives","SOLF0:USTF0",1768578921208,6.2201242,140.94,140.81,105.21488934]
["bitfinex-derivatives","SOLF0:USTF0",1768578921209,6.3898,140.9,140.83,13.36806731]
["bitfinex-derivatives","SOLF0:USTF0",1768578921713,6.22035447,140.93,140.83,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578922815,6.3897,140.9,140.83,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578923016,6.22035447,140.93,140.83,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578923514,6.3893,140.91,140.84,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1768578923709,6.3893,140.91,140.84,13.36766731]
["bitfinex-derivatives","SOLF0:USTF0",1768578923913,12.61587699,140.91,140.84,13.36766731]
["bitfinex-derivatives","SOLF0:USTF0",1768578924110,6.22657699,140.91,140.82,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768578924308,6.22657699,140.91,140.82,13.36816731]
["bitfinex-derivatives","SOLF0:USTF0",1768578924513,6.22657699,140.91,140.82,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578925206,6.3901,140.9,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578925609,6.22657699,140.91,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578926919,6.3902,140.89,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578927219,6.22657699,140.91,140.82,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578928220,6.3902,140.89,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578928923,6.3906,140.88,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578929122,6.3906,140.88,140.82,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578929718,12.61666511,140.9,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578930120,6.22656511,140.9,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578930815,6.3906,140.88,140.82,6.97526731]
["bitfinex-derivatives","SOLF0:USTF0",1768578932126,2.15138312,140.89,140.82,13.36856731]
["bitfinex-derivatives","SOLF0:USTF0",1768578932420,2.15138312,140.89,140.83,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578932720,6.22656511,140.9,140.83,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578933117,8.37794823,140.9,140.83,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578933926,6.3902,140.89,140.83,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578934518,6.3896,140.91,140.83,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578934720,8.37831184,140.93,140.85,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578935229,6.3889,140.92,140.85,13.72089644]
["bitfinex-derivatives","SOLF0:USTF0",1768578935619,6.3893,140.91,140.85,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578936319,14.76701184,140.93,140.85,13.72089644]
["bitfinex-derivatives","SOLF0:USTF0",1768578936517,6.22692872,140.93,140.85,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578936820,2.15138312,140.95,140.87,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578937023,6.3883,140.94,140.87,13.71999644]
["bitfinex-derivatives","SOLF0:USTF0",1768578937219,2.15138312,140.95,140.87,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578937428,8.3783508,140.96,140.87,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578937725,6.3874,140.95,140.88,13.71949644]
["bitfinex-derivatives","SOLF0:USTF0",1768578938021,2.15138312,140.97,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578938229,2.15138312,140.97,140.9,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578938617,6.3879,140.94,140.87,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768578938828,2.15138312,140.93,140.86,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578939421,6.3889,140.92,140.86,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578939620,8.37836986,140.94,140.86,9.48037956]
["bitfinex-derivatives","SOLF0:USTF0",1768578940128,6.22698674,140.94,140.86,9.48037956]
["bitfinex-derivatives","SOLF0:USTF0",1768578940325,6.22711954,140.97,140.88,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578940529,2.15138312,140.96,140.88,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578941028,8.53848312,140.96,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578941429,6.3866,140.97,140.9,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578941830,267.98,140.98,140.9,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578942133,8.37866693,141.0,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578942335,6.22728381,141.0,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578942535,2.15138312,140.99,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578943134,12.61268381,141.0,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578943430,14.76406693,141.0,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578944025,8.37877361,140.98,140.89,13.71889644]
["bitfinex-derivatives","SOLF0:USTF0",1768578944225,8.37877361,140.98,140.89,15.87027956]
["bitfinex-derivatives","SOLF0:USTF0",1768578944828,2.15138312,140.98,140.91,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578945024,2.15138312,140.99,140.91,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578945935,6.3862,140.98,140.91,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578946130,8.37883519,140.99,140.91,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578946331,6.22745207,140.96,140.88,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578947127,6.22750702,140.99,140.9,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578947332,6.22750702,140.99,140.9,9.47761783]
["bitfinex-derivatives","SOLF0:USTF0",1768578947529,2.14862139,140.98,140.9,9.47761783]
["bitfinex-derivatives","SOLF0:USTF0",1768578947729,6.3859,140.99,140.91,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578947930,6.3859,140.99,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578948132,2.14862139,141.0,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578948334,6.3862,140.98,140.92,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578949036,6.3866,140.97,140.89,9.47761783]
["bitfinex-derivatives","SOLF0:USTF0",1768578949236,6.3866,140.97,140.9,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578950233,8.37637339,140.96,140.87,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578950434,2.14862139,140.94,140.87,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578950941,2.14862139,140.95,140.87,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578951141,2.14862139,140.96,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578951842,6.22800636,140.98,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578952045,2.14862139,140.97,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578952938,2.14862139,140.95,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578953138,6.22826695,140.97,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578953342,2.14862139,140.95,140.89,7.32899644]
["bitfinex-derivatives","SOLF0:USTF0",1768578953638,6.388,140.94,140.86,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578953835,6.22826695,140.96,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578954039,2.14862139,140.95,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578954441,6.22826695,140.96,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578954735,2.14862139,140.95,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578954940,6.3884,140.93,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578955139,2.14862139,140.93,140.83,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578955336,2.14862139,140.93,140.85,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578955738,6.3893,140.91,140.85,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578956944,6.3898,140.9,140.85,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578957239,2.14862139,140.89,140.83,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578957936,8.53842139,140.9,140.83,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578958133,8.53842139,140.9,140.84,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578958134,6.3898,140.9,140.84,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578958336,6.3892,140.92,140.86,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578958536,2.14862139,140.94,140.86,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578958739,8.37714084,140.95,140.88,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578959741,6.3882,140.94,140.88,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578961740,6.3885,140.93,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578962148,6.22868962,140.94,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578962556,2.14862139,140.96,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578962857,2.14862139,140.9,140.82,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578963057,6.22878107,140.94,140.84,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578963349,2.14862139,140.93,140.85,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578963548,8.53732139,140.93,140.85,13.58798783]
["bitfinex-derivatives","SOLF0:USTF0",1768578964541,6.3887,140.93,140.86,13.58748783]
["bitfinex-derivatives","SOLF0:USTF0",1768578965952,2.14862139,140.92,140.84,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768578966146,2.14862139,140.92,140.84,13.58818783]
["bitfinex-derivatives","SOLF0:USTF0",1768578966351,6.22893577,140.92,140.84,13.58818783]
["bitfinex-derivatives","SOLF0:USTF0",1768578966551,2.14862139,140.91,140.84,13.58818783]
["bitfinex-derivatives","SOLF0:USTF0",1768578966758,6.3893,140.91,140.84,13.58818783]
["bitfinex-derivatives","SOLF0:USTF0",1768578968053,6.3893,140.91,140.85,2.14862139]
["bitfinex-derivatives","SOLF0:USTF0",1768578968261,6.22893577,140.92,140.85,15.73660922]
["bitfinex-derivatives","SOLF0:USTF0",1768578968456,2.14862139,140.95,140.86,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578968654,8.37760185,140.95,140.86,9.34470922]
["bitfinex-derivatives","SOLF0:USTF0",1768578969164,2.14862139,140.96,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578970354,2.14862139,140.96,140.89,13.58608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578970552,2.14862139,140.98,140.9,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578970754,2.14862139,140.99,140.91,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578971355,6.3864,140.98,140.91,13.58528783]
["bitfinex-derivatives","SOLF0:USTF0",1768578971556,8.3776432,141.0,140.92,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578971761,6.22902181,141.0,140.92,9.34470922]
["bitfinex-derivatives","SOLF0:USTF0",1768578971961,8.3776432,141.0,140.92,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578972158,8.3776432,141.0,140.92,9.34470922]
["bitfinex-derivatives","SOLF0:USTF0",1768578972753,14.7629432,141.0,140.92,15.73330922]
["bitfinex-derivatives","SOLF0:USTF0",1768578973159,8.3776432,141.0,140.92,15.73330922]
["bitfinex-derivatives","SOLF0:USTF0",1768578973561,8.3776432,141.0,140.93,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578973857,6.22898305,141.03,140.93,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578974060,2.14862139,141.02,140.93,13.58438783]
["bitfinex-derivatives","SOLF0:USTF0",1768578974668,2.14862139,140.98,140.91,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768578975457,8.37758565,140.98,140.9,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578975657,2.14862139,140.96,140.9,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578975865,6.3876,140.95,140.88,2.14862139]
["bitfinex-derivatives","SOLF0:USTF0",1768578976162,6.3876,140.95,140.87,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578976163,2.14862139,140.94,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578976363,6.22899775,140.95,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578976660,2.14862139,140.94,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578976862,6.22899775,140.95,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578977059,8.37761914,140.95,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578977568,6.22899775,140.95,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578977767,6.3879,140.94,140.87,13.58698783]
["bitfinex-derivatives","SOLF0:USTF0",1768578979754,6.3879,140.94,140.88,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578983870,8.53652139,140.94,140.88,7.19608783]
["bitfinex-derivatives","SOLF0:USTF0",1768578984260,6.3884,140.93,140.85,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578984565,6.3884,140.93,140.86,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578984967,2.14862139,140.92,140.86,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578985169,6.22929689,140.93,140.86,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578985367,8.37791828,140.93,140.86,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578985873,6.3888,140.92,140.86,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578986571,2.14862139,140.91,140.86,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578986767,8.53802139,140.91,140.83,9.62643246]
["bitfinex-derivatives","SOLF0:USTF0",1768578986965,14.76758058,140.91,140.83,7.47781107]
["bitfinex-derivatives","SOLF0:USTF0",1768578987868,14.76758058,140.91,140.83,13.87061107]
["bitfinex-derivatives","SOLF0:USTF0",1768578988573,6.3898,140.9,140.83,13.87061107]
["bitfinex-derivatives","SOLF0:USTF0",1768578989074,6.3898,140.9,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578989763,8.37818058,140.91,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578989965,6.22955919,140.91,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578990270,8.37818058,140.91,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578990872,14.76748058,140.91,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578991368,6.3899,140.9,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578991566,2.14862139,140.89,140.81,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578991875,14.77543693,140.9,140.82,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578992772,14.77543693,140.9,140.82,13.59140684]
["bitfinex-derivatives","SOLF0:USTF0",1768578993372,14.77543693,140.9,140.83,13.59090684]
["bitfinex-derivatives","SOLF0:USTF0",1768578993576,14.77543693,140.9,140.75,164.26631029]
["bitfinex-derivatives","SOLF0:USTF0",1768578993577,2.14862139,140.88,140.8,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578993874,2.14862139,140.86,140.8,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578994577,6.23676844,140.87,140.8,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578994766,2.14862139,140.85,140.8,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578994968,12.62786844,140.87,140.8,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578995479,6.23676844,140.87,140.8,13.59230684]
["bitfinex-derivatives","SOLF0:USTF0",1768578995776,8.38538983,140.87,140.8,13.59230684]
["bitfinex-derivatives","SOLF0:USTF0",1768578996176,2.14862139,140.85,140.8,13.59230684]
["bitfinex-derivatives","SOLF0:USTF0",1768578996380,6.3903,140.89,140.83,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578996576,8.53892139,140.89,140.83,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578996876,6.3907,140.88,140.8,13.59200684]
["bitfinex-derivatives","SOLF0:USTF0",1768578997080,6.3907,140.88,140.8,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578997481,14.77545346,140.89,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768578998572,6.23657614,140.93,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578998973,8.38519753,140.93,140.85,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578999274,6.3882,140.94,140.87,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578999477,2.14862139,140.95,140.87,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768578999882,8.53632139,140.95,140.87,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579000178,2.14862139,140.95,140.87,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579000485,2.14862139,140.95,140.86,8.54002139]
["bitfinex-derivatives","SOLF0:USTF0",1768579000486,8.53712139,140.93,140.86,2.14862139]
["bitfinex-derivatives","SOLF0:USTF0",1768579000683,8.53712139,140.93,140.85,13.58990684]
["bitfinex-derivatives","SOLF0:USTF0",1768579000985,8.38514257,140.91,140.83,13.59070684]
["bitfinex-derivatives","SOLF0:USTF0",1768579001283,8.53762139,140.92,140.84,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579001483,8.53762139,140.92,140.85,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579001784,6.389,140.92,140.85,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579002077,14.77334257,140.94,140.86,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579002282,6.3882,140.94,140.86,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579002475,6.3882,140.94,140.88,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579002681,8.53592139,140.96,140.88,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579003279,8.53592139,140.96,140.88,13.58860684]
["bitfinex-derivatives","SOLF0:USTF0",1768579003776,6.3873,140.96,140.88,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579003985,6.3873,140.96,140.89,9.34672823]
["bitfinex-derivatives","SOLF0:USTF0",1768579004386,6.3873,140.96,140.9,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579004881,6.23642911,140.95,140.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768579005188,2.14862139,140.95,140.86,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579005375,2.14862139,140.95,140.87,9.34672823]
["bitfinex-derivatives","SOLF0:USTF0",1768579006886,8.53632139,140.95,140.87,15.73772823]
["bitfinex-derivatives","SOLF0:USTF0",1768579007382,6.2364188,140.96,140.89,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579007685,8.53601136,140.97,140.89,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579008086,8.38560188,140.95,140.85,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579008386,8.38560188,140.95,140.88,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579008686,6.23629052,140.95,140.88,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579008984,8.38560188,140.98,140.89,9.3474182]
["bitfinex-derivatives","SOLF0:USTF0",1768579009381,6.23629052,140.98,140.9,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579010786,6.3867,140.97,140.9,13.58760684]
["bitfinex-derivatives","SOLF0:USTF0",1768579011093,6.23629052,140.98,140.9,7.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1768579011677,8.37592442,140.97,140.89,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768579011882,6.22661306,140.97,140.89,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768579012083,6.387,140.96,140.88,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579012279,12.61365404,140.96,140.88,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579013293,6.22665404,140.96,140.88,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579013590,101.50011136,140.97,140.88,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579013591,8.37611233,140.95,140.88,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579013787,14.76391233,140.95,140.87,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579014184,12.61460097,140.95,140.87,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579014392,6.3884,140.93,140.87,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579014989,12.61527487,140.93,140.85,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579015287,12.61527487,140.93,140.85,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579015895,12.61527487,140.93,140.86,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768579016793,6.2270748,140.97,140.89,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579017292,6.2270748,140.97,140.86,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579017490,8.37644723,140.96,140.88,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579017994,14.76344723,140.96,140.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768579018789,14.76344723,140.96,140.88,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579018790,6.3875,140.95,140.88,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579018996,6.22725553,140.95,140.88,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579019294,2.14931136,140.94,140.87,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768579019496,2.14931136,140.94,140.86,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579019995,6.22725553,140.95,140.86,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579020201,6.22733762,140.93,140.86,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579020386,12.61573762,140.93,140.86,13.54627526]
["bitfinex-derivatives","SOLF0:USTF0",1768579020697,6.22733762,140.93,140.86,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579020891,6.3898,140.9,140.83,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579021193,6.3898,140.9,140.84,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579022493,8.37682213,140.9,140.81,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579022694,8.37682213,140.9,140.81,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579023189,8.37682213,140.9,140.82,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768579023396,8.37682213,140.9,140.81,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579023581,6.22774044,140.89,140.81,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579024288,6.22774044,140.89,140.81,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579024882,6.3908,140.88,140.81,13.54847526]
["bitfinex-derivatives","SOLF0:USTF0",1768579025282,6.3911,140.87,140.81,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579025491,12.61917842,140.87,140.79,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579026795,12.61917842,140.87,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768579027297,12.61917842,140.87,140.8,8.54351136]
["bitfinex-derivatives","SOLF0:USTF0",1768579027596,12.61917842,140.87,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768579027796,12.61917842,140.87,140.8,8.54351136]
["bitfinex-derivatives","SOLF0:USTF0",1768579028496,6.22807842,140.87,140.79,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579028700,2.14931136,140.88,140.76,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579028701,6.22844493,140.85,140.76,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579028900,2.14931136,140.84,140.76,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579029106,6.393,140.83,140.76,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579029691,12.62157435,140.83,140.76,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579030095,12.62157435,140.83,140.75,8.54541136]
["bitfinex-derivatives","SOLF0:USTF0",1768579030096,2.14931136,140.82,140.75,8.54541136]
["bitfinex-derivatives","SOLF0:USTF0",1768579030302,2.14931136,140.82,140.75,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768579030599,2.14931136,140.82,140.75,13.55087526]
["bitfinex-derivatives","SOLF0:USTF0",1768579030900,14.77141103,140.82,140.75,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579031398,2.14931136,140.8,140.72,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579031695,8.37813402,140.8,140.72,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579032093,2.14931136,140.78,140.71,278.41307526]
["bitfinex-derivatives","SOLF0:USTF0",1768579032297,2.14931136,140.78,140.71,13.55307526]
["bitfinex-derivatives","SOLF0:USTF0",1768579032495,14.77358102,140.78,140.71,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579033011,6.3946,140.8,140.73,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579033200,6.3946,140.8,140.73,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579033916,6.3946,140.8,140.73,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579034104,6.3946,140.8,140.73,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579034408,6.3946,140.8,140.73,15.70138662]
["bitfinex-derivatives","SOLF0:USTF0",1768579035599,8.37878647,140.84,140.76,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579035900,8.37878647,140.84,140.77,2.14931136]
["bitfinex-derivatives","SOLF0:USTF0",1768579036917,2.14931136,140.86,140.78,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579037918,6.22959418,140.87,140.79,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579038615,6.22959418,140.87,140.8,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579038816,6.3917,140.86,140.8,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579039020,2.14931136,140.89,140.81,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579039316,198.7906,140.91,140.84,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579039317,2.14931136,140.91,140.84,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579039618,2.14931136,140.91,140.84,9.30408662]
["bitfinex-derivatives","SOLF0:USTF0",1768579040017,2.14931136,140.91,140.84,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579040419,8.37922153,140.93,140.84,13.54697526]
["bitfinex-derivatives","SOLF0:USTF0",1768579041324,6.22991017,140.93,140.84,13.54697526]
["bitfinex-derivatives","SOLF0:USTF0",1768579041621,6.3889,140.92,140.84,7.15477526]
["bitfinex-derivatives","SOLF0:USTF0",1768579042120,12.62749203,140.91,140.82,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768579042327,6.23799203,140.89,140.78,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579043518,6.3907,140.88,140.8,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579043718,6.23799203,140.89,140.8,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579044818,6.23799203,140.89,140.81,13.66892911]
["bitfinex-derivatives","SOLF0:USTF0",1768579045018,6.23799203,140.89,140.81,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579045325,6.3912,140.87,140.81,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579045521,6.3912,140.87,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768579045818,12.62938071,140.87,140.78,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579046217,12.62991061,140.86,140.78,13.67052911]
["bitfinex-derivatives","SOLF0:USTF0",1768579046520,6.23821061,140.86,140.78,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579047925,6.3922,140.85,140.78,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579049125,12.63373156,140.85,140.78,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579049628,6.3925,140.84,140.78,7.27552911]
["bitfinex-derivatives","SOLF0:USTF0",1768579050825,12.63403259,140.84,140.75,13.61323939]
["bitfinex-derivatives","SOLF0:USTF0",1768579051024,6.24153642,140.83,140.75,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579052833,6.3935,140.82,140.75,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579053131,274.32164276,140.86,140.75,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579053428,6.391,140.88,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579053928,6.3917,140.86,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579054131,6.3917,140.86,140.77,13.61223939]
["bitfinex-derivatives","SOLF0:USTF0",1768579054328,6.3917,140.86,140.78,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579054633,6.3917,140.86,140.78,13.61203939]
["bitfinex-derivatives","SOLF0:USTF0",1768579055832,6.3909,140.88,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579056528,6.3914,140.87,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579057733,6.3917,140.86,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579060836,6.24164875,140.89,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579061334,2.15174957,140.88,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579061929,6.3912,140.87,140.8,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579062134,6.24164875,140.89,140.8,13.61123939]
["bitfinex-derivatives","SOLF0:USTF0",1768579062336,6.3905,140.89,140.82,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579063431,6.24165892,140.9,140.82,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579063934,6.3911,140.87,140.82,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579064235,6.24165971,140.89,140.79,13.61143939]
["bitfinex-derivatives","SOLF0:USTF0",1768579064840,6.24165971,140.87,140.79,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579065838,6.3925,140.84,140.79,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579066940,6.3918,140.86,140.79,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579067141,6.24165971,140.87,140.79,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579068830,6.3921,140.85,140.79,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579069034,6.24181253,140.85,140.75,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579069638,6.24181253,140.85,140.77,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579070844,99.4214,140.87,140.78,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579071044,373.74323394,140.87,140.78,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579071340,6.24183394,140.87,140.78,7.21703939]
["bitfinex-derivatives","SOLF0:USTF0",1768579071741,6.3925,140.84,140.76,13.75810634]
["bitfinex-derivatives","SOLF0:USTF0",1768579072043,6.24397792,140.85,140.77,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579072638,6.3929,140.83,140.77,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579074646,6.3924,140.85,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579075042,268.1,140.87,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579075248,6.3924,140.84,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579077850,6.3918,140.86,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579078850,6.392,140.85,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579079347,6.24404738,140.87,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579080545,6.3919,140.86,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579080748,6.24404738,140.87,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579081049,6.24404738,140.87,140.76,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579081847,6.24406267,140.85,140.76,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579082438,6.24406267,140.85,140.77,13.75810634]
["bitfinex-derivatives","SOLF0:USTF0",1768579082844,6.24406267,140.85,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579083049,6.3924,140.84,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579083545,6.24406267,140.85,140.78,13.75760634]
["bitfinex-derivatives","SOLF0:USTF0",1768579084440,274.34412831,140.88,140.8,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579084843,6.3911,140.87,140.8,13.75670634]
["bitfinex-derivatives","SOLF0:USTF0",1768579085044,6.24412831,140.88,140.81,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579085952,6.3911,140.87,140.81,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579086151,6.24412831,140.88,140.81,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579086351,6.24414862,140.86,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579086545,6.3925,140.84,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579086940,6.24414862,140.86,140.78,2.15151758]
["bitfinex-derivatives","SOLF0:USTF0",1768579087147,6.3919,140.86,140.79,13.75710634]
["bitfinex-derivatives","SOLF0:USTF0",1768579088247,6.392,140.85,140.79,13.75710634]
["bitfinex-derivatives","SOLF0:USTF0",1768579088448,6.24413465,140.86,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579088650,6.24413465,140.84,140.76,9.51402392]
["bitfinex-derivatives","SOLF0:USTF0",1768579089242,6.24413465,140.84,140.76,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579089854,105.65333321,140.89,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579090050,2.15151758,140.87,140.79,9.51402392]
["bitfinex-derivatives","SOLF0:USTF0",1768579090451,2.15151758,140.87,140.79,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579090645,6.24413321,140.88,140.8,13.75670634]
["bitfinex-derivatives","SOLF0:USTF0",1768579090850,8.39565079,140.88,140.8,13.75670634]
["bitfinex-derivatives","SOLF0:USTF0",1768579091753,6.3911,140.87,140.8,13.75670634]
["bitfinex-derivatives","SOLF0:USTF0",1768579092849,6.3915,140.86,140.8,13.75670634]
["bitfinex-derivatives","SOLF0:USTF0",1768579093350,6.3915,140.86,140.8,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579094053,6.3911,140.87,140.8,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579094253,6.3911,140.87,140.81,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579094651,6.3915,140.86,140.81,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579094856,6.3915,140.86,140.78,15.90902392]
["bitfinex-derivatives","SOLF0:USTF0",1768579095054,2.15151758,140.86,140.78,15.90902392]
["bitfinex-derivatives","SOLF0:USTF0",1768579095357,6.393,140.83,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579096450,2.15151758,140.84,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579097059,6.3925,140.84,140.78,13.75760634]
["bitfinex-derivatives","SOLF0:USTF0",1768579098260,6.3929,140.83,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579098859,2.15151758,140.84,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579099759,8.54391758,140.84,140.78,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579100357,6.3929,140.83,140.76,7.36250634]
["bitfinex-derivatives","SOLF0:USTF0",1768579101256,2.15151758,140.84,140.77,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579101558,6.3924,140.85,140.77,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579101862,6.3924,140.85,140.79,13.60685848]
["bitfinex-derivatives","SOLF0:USTF0",1768579103061,6.3929,140.83,140.76,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579103767,8.54491758,140.82,140.76,13.60825848]
["bitfinex-derivatives","SOLF0:USTF0",1768579104262,6.3938,140.81,140.76,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579106468,6.3938,140.81,140.75,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579108866,8.54531758,140.81,140.75,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579110266,6.24899012,140.85,140.75,7.21225848]
["bitfinex-derivatives","SOLF0:USTF0",1768579110455,8.4005077,140.85,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579110661,2.15151758,140.85,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579111061,6.3925,140.84,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579111366,6.3925,140.84,140.77,9.65127601]
["bitfinex-derivatives","SOLF0:USTF0",1768579112567,6.3925,140.84,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579112759,6.3925,140.84,140.77,13.89535843]
["bitfinex-derivatives","SOLF0:USTF0",1768579113767,8.54401758,140.84,140.77,13.89535843]
["bitfinex-derivatives","SOLF0:USTF0",1768579113968,6.3929,140.83,140.77,13.89535843]
["bitfinex-derivatives","SOLF0:USTF0",1768579114169,2.15151758,140.84,140.77,13.89535843]
["bitfinex-derivatives","SOLF0:USTF0",1768579114772,8.54391758,140.84,140.78,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579114971,6.3924,140.84,140.78,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579115671,6.3929,140.83,140.78,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579119776,12.64161775,140.83,140.75,16.04747601]
["bitfinex-derivatives","SOLF0:USTF0",1768579119978,8.54501758,140.82,140.75,16.04747601]
["bitfinex-derivatives","SOLF0:USTF0",1768579120180,8.54501758,140.82,140.75,13.89595843]
["bitfinex-derivatives","SOLF0:USTF0",1768579120486,2.15151758,140.82,140.75,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579121785,6.3939,140.81,140.75,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579124787,6.3939,140.81,140.75,13.89625843]
["bitfinex-derivatives","SOLF0:USTF0",1768579125591,6.24871775,140.83,140.76,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579125893,6.24871775,140.83,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579125894,2.15151758,140.83,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579126794,8.54441758,140.83,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579127094,6.3929,140.83,140.77,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579127592,6.24848424,140.85,140.78,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579127893,268.14,140.87,140.75,2.15294952]
["bitfinex-derivatives","SOLF0:USTF0",1768579127894,2.15294952,140.83,140.75,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579128097,6.24850456,140.8,140.72,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579128283,8.40145408,140.79,140.72,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579128894,6.3956,140.77,140.72,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579130195,14.79655408,140.79,140.72,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579130492,6.24850456,140.79,140.73,7.49975843]
["bitfinex-derivatives","SOLF0:USTF0",1768579131197,2.15294952,140.81,140.74,13.89665843]
["bitfinex-derivatives","SOLF0:USTF0",1768579132191,99.4345,140.85,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579132192,2.15294952,140.83,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579132588,8.41246278,140.83,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579133891,6.3934,140.82,140.76,13.43890147]
["bitfinex-derivatives","SOLF0:USTF0",1768579134493,14.80536278,140.83,140.76,13.43890147]
["bitfinex-derivatives","SOLF0:USTF0",1768579135005,8.41246278,140.83,140.76,13.43890147]
["bitfinex-derivatives","SOLF0:USTF0",1768579135498,2.15294952,140.81,140.74,13.43950147]
["bitfinex-derivatives","SOLF0:USTF0",1768579136892,6.3943,140.8,140.74,13.43950147]
["bitfinex-derivatives","SOLF0:USTF0",1768579137088,6.25896065,140.8,140.74,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579137502,12.65346065,140.8,140.74,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579138791,6.3938,140.82,140.75,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768579139000,6.3938,140.82,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579139401,6.3938,140.81,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579139601,8.4116347,140.81,140.73,15.59295099]
["bitfinex-derivatives","SOLF0:USTF0",1768579139902,8.4116347,140.81,140.74,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579140297,8.4116347,140.81,140.74,13.43990147]
["bitfinex-derivatives","SOLF0:USTF0",1768579141604,8.4116347,140.81,140.75,13.43940147]
["bitfinex-derivatives","SOLF0:USTF0",1768579141605,8.54674952,140.81,140.75,13.43940147]
["bitfinex-derivatives","SOLF0:USTF0",1768579142507,8.54674952,140.81,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579142711,14.80458405,140.83,140.76,13.43890147]
["bitfinex-derivatives","SOLF0:USTF0",1768579142916,8.54614952,140.83,140.77,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579143914,8.411105,140.88,140.8,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579144203,6.25799894,140.85,140.77,2.15294952]
["bitfinex-derivatives","SOLF0:USTF0",1768579144402,8.41094846,140.84,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579144597,6.25799894,140.84,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579144793,6.393,140.83,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579145113,6.25799894,140.83,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579145404,8.41094846,140.83,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579146010,6.25799894,140.83,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579146206,6.25799894,140.83,140.76,13.43890147]
["bitfinex-derivatives","SOLF0:USTF0",1768579147399,12.65099894,140.83,140.76,13.43890147]
["bitfinex-derivatives","SOLF0:USTF0",1768579149011,6.3933,140.82,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579150705,8.41034839,140.81,140.73,9.19585099]
["bitfinex-derivatives","SOLF0:USTF0",1768579150905,8.41034839,140.81,140.73,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579152008,12.65141929,140.8,140.73,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579152606,8.41016881,140.77,140.7,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579153310,2.15294952,140.79,140.71,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579154613,6.3946,140.8,140.74,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579155806,6.3935,140.82,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579156108,8.41000652,140.84,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579156317,6.393,140.83,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579156505,6.2569605,140.83,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579156706,2.15294952,140.82,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579156909,6.2569605,140.83,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579157111,2.15294952,140.82,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579157513,14.80321358,140.82,140.75,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579158309,2.15294952,140.82,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579158515,2.15294952,140.84,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579158906,8.40971983,140.84,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579159219,2.15294952,140.82,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579159416,8.40961395,140.82,140.76,7.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1768579159919,6.25666443,140.82,140.74,13.43950147]
["bitfinex-derivatives","SOLF0:USTF0",1768579160118,2.15294952,140.81,140.74,13.43950147]
["bitfinex-derivatives","SOLF0:USTF0",1768579161920,14.80311395,140.82,140.75,7.54124438]
["bitfinex-derivatives","SOLF0:USTF0",1768579162218,14.80311395,140.82,140.75,13.93734438]
["bitfinex-derivatives","SOLF0:USTF0",1768579162816,6.24141547,140.81,140.73,13.93824438]
["bitfinex-derivatives","SOLF0:USTF0",1768579163819,6.3943,140.8,140.73,13.93824438]
["bitfinex-derivatives","SOLF0:USTF0",1768579165226,8.54724952,140.8,140.73,13.93824438]
["bitfinex-derivatives","SOLF0:USTF0",1768579166127,6.3943,140.8,140.73,13.93824438]
["bitfinex-derivatives","SOLF0:USTF0",1768579166517,6.3943,140.8,140.73,7.54124438]
["bitfinex-derivatives","SOLF0:USTF0",1768579166718,6.3948,140.79,140.73,7.54124438]
["bitfinex-derivatives","SOLF0:USTF0",1768579166920,8.39455505,140.79,140.71,13.93914438]
["bitfinex-derivatives","SOLF0:USTF0",1768579167928,2.15294952,140.81,140.73,7.54124438]
["bitfinex-derivatives","SOLF0:USTF0",1768579168321,8.39458721,140.81,140.73,7.54124438]
["bitfinex-derivatives","SOLF0:USTF0",1768579168825,6.3946,140.8,140.73,7.54124438]
["bitfinex-derivatives","SOLF0:USTF0",1768579169619,6.3936,140.82,140.75,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579169925,6.23806636,140.85,140.77,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579170128,8.39101588,140.85,140.77,9.02603237]
["bitfinex-derivatives","SOLF0:USTF0",1768579171022,6.3927,140.84,140.77,9.02603237]
["bitfinex-derivatives","SOLF0:USTF0",1768579171726,6.3931,140.83,140.77,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579172431,8.54604952,140.83,140.77,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579173330,6.3934,140.82,140.77,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579174024,6.3934,140.82,140.75,13.26958285]
["bitfinex-derivatives","SOLF0:USTF0",1768579174230,6.3934,140.82,140.75,15.42253237]
["bitfinex-derivatives","SOLF0:USTF0",1768579175228,6.3934,140.82,140.75,13.26958285]
["bitfinex-derivatives","SOLF0:USTF0",1768579175429,6.3934,140.82,140.75,15.42253237]
["bitfinex-derivatives","SOLF0:USTF0",1768579176625,6.3934,140.82,140.76,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579177326,6.23817279,140.83,140.77,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579177630,276.57142271,140.86,140.78,9.02603237]
["bitfinex-derivatives","SOLF0:USTF0",1768579178531,276.57142271,140.86,140.78,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579178929,6.3924,140.85,140.78,13.26818285]
["bitfinex-derivatives","SOLF0:USTF0",1768579179127,6.3924,140.85,140.78,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768579179334,6.23847319,140.86,140.8,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579180835,12.63007319,140.86,140.8,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579182531,6.3916,140.86,140.8,13.26728285]
["bitfinex-derivatives","SOLF0:USTF0",1768579182733,8.39155421,140.89,140.81,9.02603237]
["bitfinex-derivatives","SOLF0:USTF0",1768579182932,5.2856918,140.88,140.81,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579183133,6.23860469,140.89,140.81,9.02603237]
["bitfinex-derivatives","SOLF0:USTF0",1768579183327,6.23860385,140.88,140.81,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579183934,6.3911,140.87,140.81,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579186144,14.78265157,140.87,140.8,8.54714952]
["bitfinex-derivatives","SOLF0:USTF0",1768579186345,14.78265157,140.87,140.8,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1768579186844,14.78265157,140.87,140.8,13.26728285]
["bitfinex-derivatives","SOLF0:USTF0",1768579187846,14.78265157,140.87,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768579188040,6.2385838,140.84,140.77,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579188252,8.54494952,140.85,140.78,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579189334,6.2385838,140.86,140.78,9.02531958]
["bitfinex-derivatives","SOLF0:USTF0",1768579189335,6.3924,140.84,140.78,9.02531958]
["bitfinex-derivatives","SOLF0:USTF0",1768579190039,6.3924,140.84,140.78,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579190243,8.39082053,140.86,140.78,13.26818285]
["bitfinex-derivatives","SOLF0:USTF0",1768579190445,6.2385838,140.86,140.78,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579190743,14.78252053,140.86,140.79,13.26768285]
["bitfinex-derivatives","SOLF0:USTF0",1768579190944,8.39082053,140.86,140.79,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579191646,6.2385838,140.86,140.79,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579191848,6.3925,140.84,140.79,6.87308285]
["bitfinex-derivatives","SOLF0:USTF0",1768579192350,8.38770569,140.82,140.76,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579192542,2.15223673,140.82,140.76,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579192744,2.15223673,140.83,140.76,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579193050,6.23546896,140.84,140.76,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579193741,8.38774517,140.83,140.76,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579194350,6.3939,140.81,140.76,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579195048,6.3939,140.81,140.74,9.40880854]
["bitfinex-derivatives","SOLF0:USTF0",1768579196449,6.3939,140.81,140.75,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579197636,2.15223673,140.78,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768579197836,12.63035885,140.79,140.73,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768579198050,6.23565885,140.79,140.72,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579198452,2.15223673,140.78,140.72,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579199248,2.15223673,140.78,140.68,364.8474]
["bitfinex-derivatives","SOLF0:USTF0",1768579199249,6.3946,140.8,140.74,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579200553,6.23574694,140.8,140.65,99.5704]
["bitfinex-derivatives","SOLF0:USTF0",1768579200752,6.23574694,140.8,140.66,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579201054,6.23579691,140.78,140.66,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579202649,6.23587903,140.74,140.63,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579203352,6.23587903,140.74,140.58,99.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768579203655,6.23587903,140.74,140.57,99.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768579203855,6.23587903,140.74,140.51,298.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768579204256,12.63428428,140.72,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579204755,6.23618428,140.72,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579205659,6.3989,140.7,140.63,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768579205861,6.23618428,140.72,140.63,13.65837181]
["bitfinex-derivatives","SOLF0:USTF0",1768579206050,6.23618428,140.72,140.63,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579206251,6.2365793,140.77,140.67,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579206653,6.2365793,140.8,140.68,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579206852,6.395,140.79,140.71,13.65477181]
["bitfinex-derivatives","SOLF0:USTF0",1768579207148,6.2365793,140.8,140.72,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579207345,6.23666612,140.79,140.72,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579207748,6.23666612,140.79,140.68,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579208156,6.23676748,140.77,140.64,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579208362,6.23676748,140.76,140.64,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579208567,6.23676748,140.76,140.66,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768579208568,6.3975,140.73,140.66,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768579209252,6.23676748,140.74,140.66,13.65697181]
["bitfinex-derivatives","SOLF0:USTF0",1768579210162,6.3975,140.73,140.66,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579210658,6.23676748,140.74,140.67,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579210859,6.23717175,140.78,140.67,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579211157,12.63395737,140.75,140.67,13.65637181]
["bitfinex-derivatives","SOLF0:USTF0",1768579211361,6.23735737,140.75,140.67,13.65637181]
["bitfinex-derivatives","SOLF0:USTF0",1768579212469,6.3971,140.74,140.67,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579212658,6.23744768,140.74,140.67,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579212858,6.23744768,140.74,140.65,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768579213266,6.3978,140.73,140.65,13.65727181]
["bitfinex-derivatives","SOLF0:USTF0",1768579214161,6.398,140.72,140.65,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579214362,6.23763989,140.72,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579214567,6.23763989,140.74,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579214760,6.3978,140.73,140.63,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579214961,6.23763989,140.74,140.67,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579215362,6.23773231,140.77,140.67,13.65657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579215562,6.23773231,140.77,140.68,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579215761,6.23773231,140.73,140.61,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579216069,6.23773231,140.71,140.61,13.65917181]
["bitfinex-derivatives","SOLF0:USTF0",1768579216467,2.15749479,140.69,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579216766,6.3995,140.69,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579216967,2.15749479,140.68,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579217164,6.3995,140.69,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579217361,2.15749479,140.68,140.62,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579217766,8.39543457,140.68,140.58,9.4140666]
["bitfinex-derivatives","SOLF0:USTF0",1768579218066,2.15749479,140.69,140.61,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579218654,6.23815373,140.71,140.61,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579218859,2.15749479,140.72,140.64,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579219062,2.15749479,140.7,140.64,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579220766,99.4743,140.79,140.65,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579220767,8.55509479,140.73,140.65,7.25657181]
["bitfinex-derivatives","SOLF0:USTF0",1768579221158,2.15749479,140.71,140.62,9.08198808]
["bitfinex-derivatives","SOLF0:USTF0",1768579221363,6.23843662,140.72,140.63,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579221565,14.79393141,140.72,140.64,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579221868,14.79393141,140.72,140.65,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579221869,2.15749479,140.72,140.65,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579222066,6.3973,140.74,140.65,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579222367,2.15749479,140.74,140.67,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579222568,8.40434175,140.75,140.67,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579222767,2.15749479,140.75,140.67,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579222969,2.15749479,140.77,140.69,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579223171,12.64230722,140.78,140.69,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579223372,14.79980201,140.78,140.69,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579223571,14.79980201,140.78,140.7,9.08198808]
["bitfinex-derivatives","SOLF0:USTF0",1768579223772,6.3957,140.77,140.7,9.08198808]
["bitfinex-derivatives","SOLF0:USTF0",1768579224159,2.15749479,140.77,140.7,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579224467,6.24702721,140.79,140.7,9.08198808]
["bitfinex-derivatives","SOLF0:USTF0",1768579224662,6.24702721,140.79,140.72,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579225463,8.40441472,140.82,140.74,9.08198808]
["bitfinex-derivatives","SOLF0:USTF0",1768579225767,6.24691993,140.82,140.74,9.08198808]
["bitfinex-derivatives","SOLF0:USTF0",1768579225959,6.24691993,140.82,140.75,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579226165,6.24691993,140.82,140.74,15.47878808]
["bitfinex-derivatives","SOLF0:USTF0",1768579227768,6.3932,140.83,140.76,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579228175,6.3934,140.82,140.76,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579229373,6.3934,140.82,140.75,6.92449329]
["bitfinex-derivatives","SOLF0:USTF0",1768579229574,6.3934,140.82,140.76,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579230073,6.3939,140.81,140.72,13.9203296]
["bitfinex-derivatives","SOLF0:USTF0",1768579230275,8.39316035,140.82,140.73,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579230575,8.39316035,140.81,140.73,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579230979,6.23569392,140.78,140.7,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579231272,8.39318871,140.77,140.7,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579231677,6.3962,140.76,140.7,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579232071,8.39318871,140.77,140.68,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579232271,2.15749479,140.75,140.68,2.15749479]
["bitfinex-derivatives","SOLF0:USTF0",1768579232474,2.15749479,140.75,140.67,16.08012439]
["bitfinex-derivatives","SOLF0:USTF0",1768579232778,8.55439479,140.75,140.67,16.08012439]
["bitfinex-derivatives","SOLF0:USTF0",1768579233274,6.3969,140.75,140.67,13.9226296]
["bitfinex-derivatives","SOLF0:USTF0",1768579233471,6.3972,140.74,140.67,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579233678,12.63293681,140.74,140.65,13.9236296]
["bitfinex-derivatives","SOLF0:USTF0",1768579234180,12.63293681,140.74,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579234875,6.3975,140.73,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579235480,6.23573681,140.74,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579235680,6.398,140.72,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579235877,6.23580828,140.73,140.63,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579236077,12.63360828,140.73,140.63,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579236677,6.23585782,140.76,140.66,13.9232296]
["bitfinex-derivatives","SOLF0:USTF0",1768579236872,6.23585782,140.75,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579237184,6.3975,140.73,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579238485,6.398,140.72,140.66,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579240586,6.23605644,140.73,140.63,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579240788,6.23605644,140.72,140.63,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579241087,6.23605644,140.72,140.63,13.9247296]
["bitfinex-derivatives","SOLF0:USTF0",1768579241289,12.63425644,140.72,140.63,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579241482,6.23605644,140.72,140.63,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579242779,6.23605644,140.72,140.61,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579243093,6.3998,140.68,140.61,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579243487,6.23612672,140.7,140.61,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579244390,6.3981,140.72,140.63,13.9245296]
["bitfinex-derivatives","SOLF0:USTF0",1768579244589,6.2360994,140.73,140.64,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579244888,6.2360994,140.76,140.67,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579245483,6.23605476,140.79,140.68,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579245790,105.69055476,140.82,140.7,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579246890,6.3948,140.79,140.71,13.9209296]
["bitfinex-derivatives","SOLF0:USTF0",1768579248998,6.3945,140.8,140.72,13.9203296]
["bitfinex-derivatives","SOLF0:USTF0",1768579250903,6.2357908,140.88,140.76,7.5228296]
["bitfinex-derivatives","SOLF0:USTF0",1768579251393,6.3914,140.87,140.79,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768579252001,12.62449291,140.91,140.82,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579253095,12.62449291,140.91,140.82,13.67957437]
["bitfinex-derivatives","SOLF0:USTF0",1768579253297,6.23499291,140.91,140.83,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579253487,6.3885,140.93,140.83,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579253801,6.23506614,140.95,140.85,13.67827437]
["bitfinex-derivatives","SOLF0:USTF0",1768579253995,6.23506614,140.95,140.86,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579254494,6.3881,140.94,140.86,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579255190,6.23497379,140.93,140.84,13.05536711]
["bitfinex-derivatives","SOLF0:USTF0",1768579255395,12.62217379,140.96,140.86,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579257192,12.62217379,140.96,140.84,5.76879274]
["bitfinex-derivatives","SOLF0:USTF0",1768579257193,12.62217379,140.96,140.87,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579257398,6.23497379,140.96,140.87,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579257600,268.14,140.99,140.89,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579257806,6.23500201,141.0,140.91,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579258892,6.23500201,141.0,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579259097,6.23500201,141.0,140.89,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579259703,6.23485952,140.99,140.89,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579260702,6.3863,140.98,140.89,13.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1768579261007,6.23491666,140.97,140.86,13.05536711]
["bitfinex-derivatives","SOLF0:USTF0",1768579261206,6.23491666,140.97,140.87,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579261207,12.62171666,140.97,140.87,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579261397,105.56395428,141.0,140.87,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579261704,6.23485428,141.0,140.88,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579262006,6.23485428,141.0,140.92,13.05536711]
["bitfinex-derivatives","SOLF0:USTF0",1768579262903,12.62025428,141.0,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579263898,280.00354051,141.03,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579264608,6.23466639,141.05,140.95,13.67357437]
["bitfinex-derivatives","SOLF0:USTF0",1768579264811,6.23466639,141.05,140.95,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579265009,12.61861014,141.03,140.95,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579265404,6.23461014,141.02,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579265901,12.61961014,141.01,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579266799,12.61961014,141.01,140.92,13.67507437]
["bitfinex-derivatives","SOLF0:USTF0",1768579266999,6.23455993,141.04,140.93,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579267394,6.23455993,141.04,140.94,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579267596,6.23455993,141.04,140.96,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579268202,6.23455993,141.04,140.96,13.67327437]
["bitfinex-derivatives","SOLF0:USTF0",1768579268398,6.23455993,141.04,140.96,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579269004,6.23455993,141.04,140.92,99.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768579269005,12.61872748,141.03,140.94,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768579269707,12.61872748,141.03,140.94,13.67427437]
["bitfinex-derivatives","SOLF0:USTF0",1768579270108,6.3831,141.05,140.95,13.67387437]
["bitfinex-derivatives","SOLF0:USTF0",1768579270311,6.3831,141.05,140.96,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579270507,6.23436313,141.06,140.98,13.67237437]
["bitfinex-derivatives","SOLF0:USTF0",1768579270907,6.23436313,141.06,140.98,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579271106,6.3831,141.05,140.98,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579271612,6.3831,141.05,140.96,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768579271906,99.2911,141.05,140.96,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579272112,6.2341496,141.03,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579272411,12.6182496,141.03,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579272802,5.76879274,141.06,140.96,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579273009,6.2341496,141.03,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579273805,6.3848,141.01,140.94,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579274298,6.2341496,141.03,140.94,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579274299,6.3853,141.0,140.94,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579274504,6.23395562,141.01,140.91,13.67547437]
["bitfinex-derivatives","SOLF0:USTF0",1768579274701,6.23395562,141.01,140.91,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579274910,105.54165562,141.03,140.91,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579275410,6.3853,141.0,140.92,13.67517437]
["bitfinex-derivatives","SOLF0:USTF0",1768579275606,99.3077,141.03,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579275813,6.3857,140.99,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579276607,6.3847,141.01,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579276804,6.23385822,141.02,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579277311,12.61845822,141.02,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579277699,12.00260563,141.05,140.92,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579277905,6.3837,141.04,140.95,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579278608,6.23381289,141.05,140.97,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579279213,6.23359873,141.08,140.99,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579279807,12.00239147,141.07,140.97,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768579280012,6.23359873,141.06,140.97,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768579281015,6.23359873,141.06,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579281411,6.383,141.05,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579281607,12.60423377,141.05,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579282507,12.60423377,141.05,140.96,7.28657437]
["bitfinex-derivatives","SOLF0:USTF0",1768579282508,6.3834,141.04,140.96,13.67317437]
["bitfinex-derivatives","SOLF0:USTF0",1768579283517,12.60413377,141.05,140.97,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768579283720,6.22124486,141.08,140.98,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579283904,11.9900376,141.08,140.98,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579284216,6.22124486,141.07,140.98,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579284411,6.3831,141.05,140.98,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579284611,6.2213553,141.06,140.96,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768579285203,6.3834,141.04,140.97,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768579285408,6.2213553,141.06,140.97,13.4212598]
["bitfinex-derivatives","SOLF0:USTF0",1768579286418,6.3829,141.05,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579286618,6.2213553,141.06,140.97,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579287012,12.6041553,141.06,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579287307,6.2213553,141.06,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579287716,105.04099274,141.08,140.99,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579287717,5.76879274,141.08,140.99,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579287920,6.221312,141.09,140.99,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579289414,99.2575,141.1,140.99,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579289415,6.22685902,141.07,140.99,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579289614,6.3825,141.06,140.99,13.4200598]
["bitfinex-derivatives","SOLF0:USTF0",1768579290422,6.22685902,141.07,140.99,7.0347598]
["bitfinex-derivatives","SOLF0:USTF0",1768579290807,6.22685902,141.07,140.97,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768579291123,6.22674061,141.06,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579291415,6.3833,141.05,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579291720,6.22674061,141.06,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579292616,6.3839,141.03,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579292822,6.22654835,141.04,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579293517,6.3843,141.02,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579294413,105.51324059,141.06,140.97,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579294915,6.3839,141.03,140.97,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579295320,6.22624129,141.04,140.94,13.74697174]
["bitfinex-derivatives","SOLF0:USTF0",1768579295506,6.3848,141.01,140.94,13.74697174]
["bitfinex-derivatives","SOLF0:USTF0",1768579296820,6.22624129,141.02,140.94,13.74697174]
["bitfinex-derivatives","SOLF0:USTF0",1768579297720,12.61054129,141.02,140.94,13.74697174]
["bitfinex-derivatives","SOLF0:USTF0",1768579299419,6.3849,141.01,140.94,13.74697174]
["bitfinex-derivatives","SOLF0:USTF0",1768579300117,6.3849,141.01,140.94,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579301323,6.3842,141.03,140.94,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579301520,6.22604015,141.05,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579301716,5.32233783,141.04,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579301916,5.32233783,141.03,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579302120,6.22604015,141.05,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579302925,6.3834,141.04,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579303122,6.22604015,141.05,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579303323,5.25355515,141.04,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579303625,6.22604015,141.05,140.96,13.74627174]
["bitfinex-derivatives","SOLF0:USTF0",1768579303919,6.22587042,141.03,140.94,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1768579304224,6.22587042,141.03,140.94,13.74697174]
["bitfinex-derivatives","SOLF0:USTF0",1768579304824,6.22587042,141.03,140.95,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579305625,12.60977042,141.03,140.95,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579306725,12.60977042,141.03,140.95,13.74677174]
["bitfinex-derivatives","SOLF0:USTF0",1768579307228,6.3844,141.02,140.95,13.74677174]
["bitfinex-derivatives","SOLF0:USTF0",1768579308831,6.3844,141.02,140.91,99.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768579308832,6.22587042,141.03,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579309724,6.3843,141.02,140.96,7.35937174]
["bitfinex-derivatives","SOLF0:USTF0",1768579310225,12.60977042,141.03,140.96,13.74617174]
["bitfinex-derivatives","SOLF0:USTF0",1768579313423,267.7,141.06,140.94,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768579313424,12.60439037,141.01,140.94,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768579313730,6.21969037,141.04,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579313930,5.2615084,141.03,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579314130,6.21969037,141.04,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579314333,5.26153818,141.03,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579314521,6.21969037,141.04,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579314719,5.26163513,141.03,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579314923,6.21969037,141.04,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579315131,5.26063012,141.03,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579315423,6.21969037,141.04,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579315628,5.26066292,141.03,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579315828,6.21969037,141.04,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579316125,5.26066292,141.03,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579316325,6.21969037,141.04,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579316726,5.26062966,141.03,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579316932,6.3843,141.02,140.95,13.37112679]
["bitfinex-derivatives","SOLF0:USTF0",1768579318233,6.3843,141.02,140.96,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768579318434,6.3843,141.02,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579319032,6.3847,141.01,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579319532,6.3847,141.01,140.94,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579319533,12.60412675,141.03,140.96,13.37052679]
["bitfinex-derivatives","SOLF0:USTF0",1768579320130,6.3843,141.02,140.96,13.37052679]
["bitfinex-derivatives","SOLF0:USTF0",1768579320530,6.21982675,141.03,140.96,13.37052679]
["bitfinex-derivatives","SOLF0:USTF0",1768579321335,2.14721923,141.08,141.0,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579321534,8.36707116,141.08,141.0,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579321932,11.48417613,141.07,141.0,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579322228,13.63110688,141.06,140.98,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579322427,8.367055,141.06,140.98,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579322620,8.367055,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579322934,6.21983577,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579323428,6.3824,141.07,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579323822,6.21994866,141.07,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579324025,8.36716789,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579324837,14.74966789,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579326134,12.60244866,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579326635,14.74966789,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579328836,12.60244866,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579329232,6.21992325,141.04,140.97,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579329931,8.36714248,141.06,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579330128,8.36714347,141.08,140.99,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579330330,5.26326121,141.07,141.0,9.13094602]
["bitfinex-derivatives","SOLF0:USTF0",1768579330538,8.36714347,141.08,141.0,9.13094602]
["bitfinex-derivatives","SOLF0:USTF0",1768579330735,5.26344899,141.07,141.0,9.13094602]
["bitfinex-derivatives","SOLF0:USTF0",1768579331032,8.36714347,141.08,141.0,9.13094602]
["bitfinex-derivatives","SOLF0:USTF0",1768579331731,8.36714347,141.08,141.01,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579332037,6.22001478,141.07,141.01,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579332231,8.36723401,141.07,141.01,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579332627,12.60299675,141.05,140.98,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579333138,6.383,141.05,140.98,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579333641,6.3834,141.04,140.98,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579334435,6.3839,141.03,140.98,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579334838,6.3839,141.03,140.96,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579335040,6.3839,141.03,140.97,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579335342,6.21994135,141.03,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579335538,8.36716058,141.03,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579335843,6.21994135,141.02,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579336141,8.36716058,141.02,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579336840,6.3854,141.0,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579338648,6.21994135,141.02,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579339835,6.3852,141.0,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579340939,6.3856,140.99,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579343635,6.3852,141.0,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579344341,6.3857,140.99,140.95,6.98372679]
["bitfinex-derivatives","SOLF0:USTF0",1768579344642,6.3857,140.99,140.85,190.63319439]
["bitfinex-derivatives","SOLF0:USTF0",1768579344643,7.15873533,140.98,140.85,190.63319439]
["bitfinex-derivatives","SOLF0:USTF0",1768579344850,7.15873533,140.98,140.9,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579345049,6.3866,140.97,140.9,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579345553,7.15873533,141.0,140.92,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579346240,7.15873533,140.98,140.85,190.63319439]
["bitfinex-derivatives","SOLF0:USTF0",1768579346439,9.30595456,140.98,140.89,9.01733532]
["bitfinex-derivatives","SOLF0:USTF0",1768579346645,7.15873533,140.97,140.89,9.01733532]
["bitfinex-derivatives","SOLF0:USTF0",1768579347042,6.88823357,140.95,140.86,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579347245,6.88823357,140.94,140.86,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579347551,6.88823357,140.93,140.85,9.18273337]
["bitfinex-derivatives","SOLF0:USTF0",1768579348561,99.3508,140.97,140.88,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579348850,108.3821528,140.97,140.89,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579349051,6.88823357,140.96,140.89,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579349743,6.388,140.94,140.89,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579353152,13.27553357,140.96,140.89,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579353555,6.3873,140.96,140.9,9.18273337]
["bitfinex-derivatives","SOLF0:USTF0",1768579353748,6.3863,140.98,140.91,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579354053,6.88823357,140.99,140.91,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579354254,6.388,140.94,140.88,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579354549,9.0354528,140.94,140.82,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579354743,9.0354528,140.92,140.84,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579354949,6.3895,140.91,140.84,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579355150,6.3895,140.91,140.85,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579355851,6.88823357,140.97,140.89,2.14721923]
["bitfinex-derivatives","SOLF0:USTF0",1768579356050,6.88823357,140.97,140.89,9.18273337]
["bitfinex-derivatives","SOLF0:USTF0",1768579356248,9.0354528,140.97,140.89,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579356743,15.4223528,140.97,140.89,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579357055,6.88823357,140.97,140.9,9.18273337]
["bitfinex-derivatives","SOLF0:USTF0",1768579357650,9.0354528,140.99,140.9,9.18273337]
["bitfinex-derivatives","SOLF0:USTF0",1768579357852,9.0354528,140.99,140.91,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579358046,9.0354528,141.02,140.93,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579358957,6.3848,141.01,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579359660,6.3853,141.0,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579360048,6.88823357,141.02,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579360859,6.385,141.01,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579361464,6.88823357,141.02,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579362156,6.3842,141.03,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579363162,13.27143357,141.05,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579363359,6.88823357,141.05,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579363856,6.3839,141.03,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579364757,6.88823357,141.05,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579367760,6.3828,141.06,140.94,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579367961,6.88823357,141.08,140.97,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579368365,6.3813,141.09,140.97,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579368665,6.3813,141.09,140.98,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579368864,37.91200641,141.11,140.98,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579369066,6.88823357,141.1,140.98,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579369657,13.26923357,141.1,140.98,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579370060,6.381,141.1,140.98,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579370371,6.381,141.1,141.01,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579370865,6.3814,141.09,141.01,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579371172,6.88823357,141.1,141.01,7.03551414]
["bitfinex-derivatives","SOLF0:USTF0",1768579372061,6.88823357,141.1,140.98,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579372062,7.02612161,141.08,140.98,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579372869,6.3828,141.06,140.98,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579373469,7.02612161,141.06,140.98,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579373873,12.77219394,141.06,140.98,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579374369,6.3839,141.03,140.95,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579374568,7.02612161,141.02,140.92,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579374963,7.02612161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579375874,13.41232161,140.98,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579376366,12.77219394,140.94,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579377474,7.02612161,140.93,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579378071,7.02612161,140.96,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579378868,7.02612161,140.95,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579379377,13.41402161,140.95,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579379776,7.02612161,140.94,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579381975,12.13287233,140.97,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579382176,7.02612161,140.97,140.85,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579382875,7.02612161,140.97,140.86,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579383174,7.02612161,140.96,140.86,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579383777,7.02612161,140.95,140.86,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579385481,13.41242161,140.98,140.86,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579385676,13.41242161,140.98,140.79,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1768579385677,7.02612161,140.98,140.88,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579386777,7.02612161,141.01,140.9,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579387886,7.02612161,141.03,140.92,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579388283,7.02612161,141.03,140.94,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579388491,13.40932161,141.05,140.94,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579388683,5.74607233,141.03,140.92,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579388888,7.02612161,141.03,140.92,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579389080,7.02612161,141.02,140.92,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579389289,7.02612161,141.01,140.92,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579389478,7.02612161,141.01,140.89,12.77466429]
["bitfinex-derivatives","SOLF0:USTF0",1768579389686,13.41192161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579389893,7.02612161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579390902,6.3853,141.0,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579391389,13.41142161,141.0,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579391588,7.02612161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579391788,6.3861,140.98,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579391987,7.02612161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579393392,12.77219394,141.02,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579393793,7.02612161,141.01,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579394098,13.41102161,141.01,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579394595,19.15759394,141.0,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579395098,13.41182161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579395396,7.02612161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579395596,6.3862,140.98,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579396697,13.41232161,140.98,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579397192,12.77219394,141.02,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579397592,7.02612161,141.01,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579397791,7.02612161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579399490,112.08959394,141.02,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579399691,7.02612161,141.01,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579400691,6.3857,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579401001,13.41182161,140.99,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579401299,6.3864,140.98,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579401500,14.2157606,140.98,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579403302,6.387,140.96,140.89,7.02859196]
["bitfinex-derivatives","SOLF0:USTF0",1768579403503,7.8293606,140.96,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579403702,99.3507,140.97,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579403703,7.8293606,140.94,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579403899,6.3884,140.93,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579404401,6.3889,140.92,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579405007,7.8293606,140.93,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579407707,14.2178606,140.93,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579409197,5.74607233,140.95,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579409198,6.3877,140.95,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579409395,13.57458859,140.95,140.85,7.46311741]
["bitfinex-derivatives","SOLF0:USTF0",1768579409595,7.18688859,140.98,140.88,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579409796,6.386,140.99,140.9,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579410396,7.18688859,141.01,140.9,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579410807,6.3866,140.97,140.9,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579411105,13.57348859,140.97,140.87,12.95970579]
["bitfinex-derivatives","SOLF0:USTF0",1768579411307,13.57348859,140.97,140.88,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579412810,13.57348859,140.97,140.89,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768579413801,7.18688859,140.96,140.89,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768579414405,7.18688859,140.96,140.88,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579415114,7.18688859,140.96,140.88,13.60413346]
["bitfinex-derivatives","SOLF0:USTF0",1768579415312,7.18688859,140.96,140.88,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579415810,13.57398859,140.96,140.88,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579416606,7.18688859,140.95,140.85,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579417806,6.3879,140.94,140.86,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768579420116,6.3879,140.94,140.86,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579421410,13.57528859,140.93,140.86,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579426322,6.3889,140.92,140.86,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579426915,6.3893,140.91,140.83,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579427118,13.57618859,140.91,140.83,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579427823,7.18688859,140.91,140.83,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579429821,7.18688859,140.91,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768579430319,7.18688859,140.88,140.8,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579431024,13.57798859,140.87,140.8,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579433716,7.18688859,140.87,140.8,7.21363346]
["bitfinex-derivatives","SOLF0:USTF0",1768579434819,7.18688859,140.87,140.8,13.60773346]
["bitfinex-derivatives","SOLF0:USTF0",1768579436116,6.3907,140.88,140.8,13.60773346]
["bitfinex-derivatives","SOLF0:USTF0",1768579436526,6.3907,140.88,140.81,13.89802186]
["bitfinex-derivatives","SOLF0:USTF0",1768579436820,13.74403408,140.88,140.81,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579437218,13.74403408,140.88,140.81,13.89802186]
["bitfinex-derivatives","SOLF0:USTF0",1768579438626,6.3915,140.86,140.79,13.89862186]
["bitfinex-derivatives","SOLF0:USTF0",1768579439124,13.74483408,140.86,140.79,13.89862186]
["bitfinex-derivatives","SOLF0:USTF0",1768579439518,13.74483408,140.86,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579440022,6.3921,140.85,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579440717,7.35333408,140.86,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579441825,13.74483408,140.86,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579442616,13.74483408,140.86,140.79,13.89902186]
["bitfinex-derivatives","SOLF0:USTF0",1768579442816,12.15519907,140.88,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579443018,13.74433408,140.88,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579443222,19.50713315,140.91,140.82,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579443522,9.50406077,140.91,140.83,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579443924,2.15072669,140.87,140.8,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579444330,9.50406077,140.88,140.8,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579445228,7.35333408,140.88,140.8,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579445427,9.50406077,140.88,140.8,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579445828,15.89466077,140.88,140.81,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768579446028,2.15072669,140.86,140.8,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579446328,2.15072669,140.85,140.78,2.15072669]
["bitfinex-derivatives","SOLF0:USTF0",1768579446730,2.15072669,140.85,140.78,9.65504855]
["bitfinex-derivatives","SOLF0:USTF0",1768579446930,13.74483408,140.87,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579447132,2.15072669,140.86,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579447826,7.35333408,140.87,140.79,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579448131,7.35333408,140.87,140.8,2.15072669]
["bitfinex-derivatives","SOLF0:USTF0",1768579448330,7.35333408,140.87,140.8,9.65504855]
["bitfinex-derivatives","SOLF0:USTF0",1768579448630,2.15072669,140.88,140.81,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579448832,9.50406077,140.9,140.81,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579449139,2.15072669,140.89,140.81,9.65504855]
["bitfinex-derivatives","SOLF0:USTF0",1768579449631,7.35333408,140.9,140.83,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579450526,7.35333408,140.88,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768579450928,7.35333408,140.88,140.81,13.89762186]
["bitfinex-derivatives","SOLF0:USTF0",1768579451235,7.35333408,140.88,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768579451433,8.54092669,140.89,140.82,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768579452035,8.54092669,140.89,140.81,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579452737,8.54092669,140.89,140.78,99.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768579452738,7.35333408,140.85,140.78,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579453328,2.15072669,140.84,140.78,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579453529,2.15072669,140.82,140.76,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768579455433,6.3929,140.83,140.76,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768579455838,7.35333408,140.84,140.76,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768579456230,7.35333408,140.84,140.75,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579457642,6.393,140.83,140.75,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579457837,13.74633408,140.83,140.75,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579458032,7.35333408,140.83,140.75,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579458238,7.35333408,140.81,140.72,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579459043,13.74863408,140.78,140.69,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579461034,7.35333408,140.77,140.69,7.50432186]
["bitfinex-derivatives","SOLF0:USTF0",1768579461230,7.35333408,140.77,140.6,13.23319439]
["bitfinex-derivatives","SOLF0:USTF0",1768579461231,7.35333408,140.77,140.64,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579462540,7.9722165,140.76,140.64,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579464241,7.9722165,140.79,140.67,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579465343,7.9722165,140.77,140.67,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579465742,14.3679165,140.77,140.67,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579465937,7.9722165,140.76,140.67,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579466943,7.9722165,140.76,140.64,13.81486968]
["bitfinex-derivatives","SOLF0:USTF0",1768579467243,7.9722165,140.76,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579467834,14.3693165,140.74,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579468942,7.61004044,140.72,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579469834,14.00804044,140.72,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579471747,7.61004044,140.72,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579471943,5.76746626,140.75,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579472151,7.61004044,140.75,140.65,8.04740342]
["bitfinex-derivatives","SOLF0:USTF0",1768579473943,7.61004044,140.78,140.68,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579474343,7.61004044,140.78,140.7,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768579474549,7.61004044,140.78,140.7,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579474846,7.61004044,140.81,140.71,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579475840,7.61004044,140.81,140.74,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768579476742,7.61004044,140.81,140.74,13.79982569]
["bitfinex-derivatives","SOLF0:USTF0",1768579478341,282.22234044,140.85,140.75,13.79932569]
["bitfinex-derivatives","SOLF0:USTF0",1768579478549,7.61004044,140.88,140.78,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579478856,7.61004044,140.93,140.8,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579479049,7.61004044,140.9,140.8,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579479550,7.61004044,140.9,140.81,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768579479956,7.61004044,140.89,140.78,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579480753,7.61004044,140.88,140.79,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768579481951,7.61004044,140.88,140.78,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579481952,7.61004044,140.88,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768579483648,7.61004044,140.88,140.78,13.79782569]
["bitfinex-derivatives","SOLF0:USTF0",1768579483851,7.61004044,140.88,140.78,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579484463,7.61004044,140.88,140.8,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768579484952,7.61004044,140.88,140.81,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768579485653,7.61004044,140.88,140.8,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579486953,7.61004044,140.88,140.8,13.79712569]
["bitfinex-derivatives","SOLF0:USTF0",1768579488254,7.61004044,140.87,140.8,7.40302569]
["bitfinex-derivatives","SOLF0:USTF0",1768579490063,7.61004044,140.87,140.79,12.16176626]
["bitfinex-derivatives","SOLF0:USTF0",1768579490659,7.61004044,140.87,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768579491763,14.00124044,140.87,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768579492165,6.3912,140.87,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768579492368,7.76097435,140.86,140.79,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768579492766,7.76097435,140.88,140.8,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579493366,9.91150334,140.91,140.83,2.15052899]
["bitfinex-derivatives","SOLF0:USTF0",1768579493870,7.76097435,140.9,140.83,2.15052899]
["bitfinex-derivatives","SOLF0:USTF0",1768579495276,7.76097435,140.9,140.82,14.2816968]
["bitfinex-derivatives","SOLF0:USTF0",1768579496276,7.76097435,140.9,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768579496566,7.76097435,140.9,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579496769,7.76097435,140.9,140.84,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768579497267,7.76097435,140.9,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579497463,7.76097435,140.9,140.82,14.2813968]
["bitfinex-derivatives","SOLF0:USTF0",1768579497666,7.76097435,140.9,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579498768,7.76097435,140.9,140.83,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768579498974,7.76097435,140.89,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579499171,7.76097435,140.89,140.79,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579499477,7.76097435,140.89,140.77,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579500070,7.76097435,140.89,140.79,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579500669,7.76097435,140.86,140.79,14.2826968]
["bitfinex-derivatives","SOLF0:USTF0",1768579500870,7.76097435,140.86,140.76,13.64961328]
["bitfinex-derivatives","SOLF0:USTF0",1768579501072,7.76097435,140.86,140.76,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579501672,7.76097435,140.85,140.77,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768579501878,7.76097435,140.85,140.77,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579502071,7.76097435,140.88,140.77,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579502277,7.76097435,140.88,140.8,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579502577,7.76097435,140.91,140.8,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579502775,7.76097435,140.91,140.81,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579502977,7.76097435,140.91,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579503174,13.52209083,140.94,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579503375,7.76097435,140.94,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579504379,7.76097435,140.93,140.81,271.00111648]
["bitfinex-derivatives","SOLF0:USTF0",1768579504571,7.76097435,140.93,140.81,273.1284968]
["bitfinex-derivatives","SOLF0:USTF0",1768579504775,7.76097435,140.93,140.82,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579505177,7.76097435,140.93,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579505782,105.10191648,140.98,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579505783,7.76097435,140.97,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579506779,14.14787435,140.97,140.87,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579507179,7.76097435,140.96,140.87,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579507581,7.76097435,140.96,140.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768579508182,7.76097435,140.96,140.88,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579508475,7.76097435,140.96,140.86,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579509079,99.34,140.98,140.86,14.2796968]
["bitfinex-derivatives","SOLF0:USTF0",1768579509281,99.3363,140.99,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579509282,7.76097435,140.95,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579509578,7.76097435,140.98,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579509787,7.76097435,140.96,140.87,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579510377,7.76097435,140.96,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768579511578,14.14807435,140.96,140.88,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768579512182,14.14807435,140.96,140.87,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579512383,14.14847435,140.95,140.87,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579512780,14.14897435,140.94,140.84,13.64961328]
["bitfinex-derivatives","SOLF0:USTF0",1768579513388,7.76097435,140.94,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579513688,6.3873,140.96,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579513892,7.76097435,140.95,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579514187,14.14857435,140.95,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579514381,7.76097435,140.94,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579514888,105.11091648,140.97,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579514889,14.14947435,140.93,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579515090,7.76097435,140.93,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579515284,6.3878,140.95,140.85,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579515583,7.76097435,140.99,140.86,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579516586,14.14847435,140.95,140.86,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579516987,7.76097435,140.95,140.86,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579517983,14.14737435,140.98,140.86,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579518989,6.3866,140.97,140.86,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579519993,6.386,140.99,140.89,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579520199,7.76097435,141.01,140.92,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579520892,6.3846,141.02,140.92,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579521090,7.76097435,141.01,140.93,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768579521292,8.13116653,141.0,140.92,7.8884968]
["bitfinex-derivatives","SOLF0:USTF0",1768579521885,99.3008,141.04,140.89,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579521886,8.13116653,140.99,140.89,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579522393,8.13116653,140.99,140.86,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579522602,8.13116653,140.96,140.86,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579523892,8.13116653,140.93,140.83,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579524102,8.13116653,140.93,140.8,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579524491,8.13116653,140.89,140.8,14.49204006]
["bitfinex-derivatives","SOLF0:USTF0",1768579525297,8.13116653,140.89,140.77,5.76111648]
["bitfinex-derivatives","SOLF0:USTF0",1768579525298,8.13116653,140.87,140.77,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579526200,14.52226653,140.87,140.77,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579526499,8.13116653,140.87,140.77,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579527588,8.13116653,140.87,140.74,13.85925654]
["bitfinex-derivatives","SOLF0:USTF0",1768579527803,8.13116653,140.87,140.75,8.09814006]
["bitfinex-derivatives","SOLF0:USTF0",1768579529395,7.78202123,140.9,140.78,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579529700,7.78202123,140.9,140.77,5.76111648]
["bitfinex-derivatives","SOLF0:USTF0",1768579529701,7.78202123,140.94,140.81,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579530297,7.78202123,140.91,140.81,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579532006,7.78202123,140.9,140.81,14.41405564]
["bitfinex-derivatives","SOLF0:USTF0",1768579532700,7.78202123,140.9,140.81,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579533006,14.17052123,140.93,140.83,14.41325564]
["bitfinex-derivatives","SOLF0:USTF0",1768579533201,7.78202123,140.93,140.83,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579533402,7.78202123,140.93,140.84,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1768579534109,7.78202123,140.93,140.85,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768579534307,7.78202123,140.93,140.84,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579534494,7.78202123,140.96,140.85,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579534699,7.78202123,140.99,140.88,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579535810,7.78202123,140.99,140.9,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768579536802,7.78202123,140.99,140.91,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768579539807,7.78202123,140.99,140.91,14.40955564]
["bitfinex-derivatives","SOLF0:USTF0",1768579540001,19.92763771,141.02,140.92,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768579540311,7.78202123,141.01,140.92,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768579540914,7.78202123,141.0,140.89,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579541806,7.78202123,141.0,140.92,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768579542814,7.78202123,141.0,140.92,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579543309,7.78202123,141.03,140.92,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579544116,14.16602123,141.03,140.94,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768579544305,7.78202123,141.02,140.94,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768579544910,7.78202123,141.02,140.95,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768579545116,19.92623771,141.05,140.94,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579545421,7.78202123,141.05,140.96,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579545803,7.78202123,141.05,140.96,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768579546010,7.78202123,141.04,140.93,113.15287212]
["bitfinex-derivatives","SOLF0:USTF0",1768579546514,14.16562123,141.04,140.94,14.40815564]
["bitfinex-derivatives","SOLF0:USTF0",1768579546716,7.78202123,141.03,140.94,14.40815564]
["bitfinex-derivatives","SOLF0:USTF0",1768579546916,7.78202123,141.03,140.91,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579547212,7.78202123,141.03,140.92,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768579547213,7.78202123,141.01,140.92,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768579547422,7.78202123,140.98,140.89,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579547800,7.78202123,140.98,140.9,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768579548211,14.16822123,140.98,140.89,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579548413,7.78202123,140.97,140.86,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579549819,7.78202123,140.94,140.84,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579550004,7.78202123,140.97,140.84,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579551520,7.57457437,140.95,140.84,8.02055564]
["bitfinex-derivatives","SOLF0:USTF0",1768579551714,7.57457437,140.98,140.85,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579551917,7.57457437,140.98,140.89,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579552116,7.57457437,141.01,140.89,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579552623,13.95957437,141.01,140.92,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768579553115,7.57457437,141.01,140.92,14.01188352]
["bitfinex-derivatives","SOLF0:USTF0",1768579553711,7.57457437,141.01,140.9,5.75186559]
["bitfinex-derivatives","SOLF0:USTF0",1768579553712,7.57457437,141.01,140.93,14.01148352]
["bitfinex-derivatives","SOLF0:USTF0",1768579556825,7.57457437,141.01,140.94,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1768579557120,13.95817437,141.04,140.94,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579557816,13.95817437,141.04,140.95,14.01048352]
["bitfinex-derivatives","SOLF0:USTF0",1768579559715,7.57457437,141.04,140.95,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579560219,7.57457437,141.04,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768579560416,7.57457437,141.04,140.95,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579560722,7.57457437,141.03,140.92,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579560908,7.57457437,141.05,140.94,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579561111,13.32643996,141.08,140.97,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579561311,7.57457437,141.08,140.97,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579561912,7.57457437,141.08,140.98,14.00888352]
["bitfinex-derivatives","SOLF0:USTF0",1768579562118,7.57457437,141.08,140.98,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768579562810,13.95707437,141.06,140.98,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768579563423,6.383,141.05,140.97,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579563722,7.57457437,141.04,140.97,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579564517,7.57457437,141.03,140.94,14.01078352]
["bitfinex-derivatives","SOLF0:USTF0",1768579565122,6.3829,141.05,140.96,14.01008352]
["bitfinex-derivatives","SOLF0:USTF0",1768579565315,7.57457437,141.06,140.96,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579565922,13.95717437,141.06,140.97,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768579566128,13.95717437,141.06,140.97,14.00958352]
["bitfinex-derivatives","SOLF0:USTF0",1768579566720,105.01816559,141.09,140.97,14.00958352]
["bitfinex-derivatives","SOLF0:USTF0",1768579566721,13.95777437,141.05,140.97,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579566923,7.57457437,141.04,140.97,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579567428,6.3825,141.06,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579567927,13.95707437,141.06,140.98,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768579568618,6.3819,141.08,141.0,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579568927,7.57457437,141.09,141.0,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579569324,7.57457437,141.09,141.01,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579570117,7.57457437,141.09,141.02,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768579570322,7.57457437,141.09,141.01,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579571422,7.57457437,141.09,141.02,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768579571627,18.89103715,141.11,141.02,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579571928,18.89103715,141.11,141.06,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768579572528,18.89103715,141.11,141.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768579572731,13.85929521,141.11,141.07,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768579573338,13.85929521,141.11,141.07,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579573837,13.85929521,141.11,141.05,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768579574033,13.85929521,141.11,141.04,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579574727,7.57457437,141.13,141.04,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579574934,7.57457437,141.2,141.08,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579575420,7.57457437,141.18,141.08,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579575626,7.57457437,141.18,141.08,14.00428352]
["bitfinex-derivatives","SOLF0:USTF0",1768579576235,7.57457437,141.17,141.08,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579577523,13.95087437,141.2,141.08,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579577724,7.57457437,141.19,141.09,14.00388352]
["bitfinex-derivatives","SOLF0:USTF0",1768579577932,7.57457437,141.19,141.1,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579578938,7.57457437,141.18,141.07,14.00488352]
["bitfinex-derivatives","SOLF0:USTF0",1768579579836,7.57457437,141.18,141.08,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579580736,7.57457437,141.18,141.07,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768579580737,7.57457437,141.18,141.09,7.62318352]
["bitfinex-derivatives","SOLF0:USTF0",1768579581336,7.57457437,141.18,141.09,14.00398352]
["bitfinex-derivatives","SOLF0:USTF0",1768579581835,7.57457437,141.18,141.1,13.96799164]
["bitfinex-derivatives","SOLF0:USTF0",1768579582334,7.57457437,141.18,141.1,7.58759164]
["bitfinex-derivatives","SOLF0:USTF0",1768579584846,14.1962789,141.21,141.1,7.58759164]
["bitfinex-derivatives","SOLF0:USTF0",1768579585140,7.8203789,141.19,141.1,7.58759164]
["bitfinex-derivatives","SOLF0:USTF0",1768579585436,7.8203789,141.19,141.07,105.02466559]
["bitfinex-derivatives","SOLF0:USTF0",1768579585646,7.8203789,141.19,141.08,7.58759164]
["bitfinex-derivatives","SOLF0:USTF0",1768579585938,7.8203789,141.19,141.02,99.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768579585939,7.8203789,141.17,141.05,7.58759164]
["bitfinex-derivatives","SOLF0:USTF0",1768579586441,6.3782,141.16,141.06,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768579586644,7.8203789,141.15,141.06,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768579586830,7.8203789,141.15,141.06,13.96979164]
["bitfinex-derivatives","SOLF0:USTF0",1768579587439,7.8203789,141.14,141.06,7.58759164]
["bitfinex-derivatives","SOLF0:USTF0",1768579588436,7.8203789,141.14,141.06,13.96989164]
["bitfinex-derivatives","SOLF0:USTF0",1768579589142,7.8203789,141.14,141.07,14.4881453]
["bitfinex-derivatives","SOLF0:USTF0",1768579589846,7.9847464,141.16,141.07,14.4881453]
["bitfinex-derivatives","SOLF0:USTF0",1768579590644,7.9847464,141.15,141.05,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768579590851,7.9847464,141.14,141.04,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579591746,7.9847464,141.13,141.04,14.4895453]
["bitfinex-derivatives","SOLF0:USTF0",1768579592146,7.9847464,141.13,141.04,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768579593642,7.9847464,141.11,141.05,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768579593838,7.9847464,141.15,141.06,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579594045,7.9847464,141.15,141.07,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579594239,7.9847464,141.18,141.08,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579594443,7.9847464,141.18,141.09,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579594643,7.9847464,141.18,141.1,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579595844,6.3764,141.2,141.12,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768579596045,14.3611464,141.2,141.1,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579596553,14.3614464,141.19,141.1,14.4868453]
["bitfinex-derivatives","SOLF0:USTF0",1768579596942,7.9847464,141.17,141.08,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768579597555,14.3627464,141.16,141.08,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768579597756,14.3627464,141.16,141.07,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579597956,7.9847464,141.15,141.07,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579598654,7.9847464,141.15,141.07,14.4882453]
["bitfinex-derivatives","SOLF0:USTF0",1768579599163,14.3632464,141.15,141.07,14.4882453]
["bitfinex-derivatives","SOLF0:USTF0",1768579600257,7.9847464,141.15,141.07,14.4882453]
["bitfinex-derivatives","SOLF0:USTF0",1768579601255,7.9847464,141.15,141.07,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768579601559,7.9847464,141.14,141.07,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768579602046,7.9847464,141.14,141.08,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768579602252,7.9847464,141.17,141.08,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579602649,7.9847464,141.2,141.11,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768579602849,7.9847464,141.2,141.11,14.4864453]
["bitfinex-derivatives","SOLF0:USTF0",1768579603049,7.9847464,141.2,141.11,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579603545,14.3614464,141.19,141.11,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579603951,7.9847464,141.18,141.08,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579604455,14.3623464,141.17,141.08,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579604762,7.9847464,141.16,141.08,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579606054,7.9847464,141.19,141.09,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579606654,7.9847464,141.19,141.12,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768579607460,7.9847464,141.19,141.13,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768579610459,7.9847464,141.22,141.13,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579610861,7.9847464,141.22,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768579611167,7.9847464,141.25,141.17,8.1063453]
["bitfinex-derivatives","SOLF0:USTF0",1768579611464,7.9847464,141.25,141.17,14.4834453]
["bitfinex-derivatives","SOLF0:USTF0",1768579612060,14.3587464,141.25,141.17,14.4834453]
["bitfinex-derivatives","SOLF0:USTF0",1768579613062,7.9847464,141.25,141.18,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768579616565,7.9847464,141.25,141.18,14.35019436]
["bitfinex-derivatives","SOLF0:USTF0",1768579617860,6.3732,141.27,141.19,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768579618062,7.6555456,141.28,141.19,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579620164,14.0283456,141.28,141.19,14.34959436]
["bitfinex-derivatives","SOLF0:USTF0",1768579620365,14.0283456,141.28,141.19,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579620864,120.4206,141.3,141.19,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579620865,7.6555456,141.26,141.19,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579621070,7.6555456,141.26,141.17,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579621668,7.6555456,141.26,141.19,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768579621866,7.6555456,141.28,141.2,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579622565,7.6555456,141.28,141.22,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768579623068,7.6555456,141.31,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768579623265,7.6555456,141.31,141.2,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579623266,7.6555456,141.31,141.22,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579623667,7.6555456,141.31,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768579623963,7.6555456,141.34,141.24,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579624157,7.6555456,141.34,141.26,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768579624364,7.6555456,141.34,141.24,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579624967,7.6555456,141.34,141.25,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579625362,7.6555456,141.3,141.19,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579625760,99.0995,141.33,141.23,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579625761,7.6555456,141.33,141.23,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579626467,14.0259456,141.33,141.23,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579626668,7.6555456,141.32,141.23,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579626863,7.6555456,141.32,141.21,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579627466,7.6555456,141.32,141.23,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768579628972,14.0263456,141.32,141.23,14.34759436]
["bitfinex-derivatives","SOLF0:USTF0",1768579629266,14.0263456,141.32,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768579629471,7.6555456,141.32,141.24,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579630664,7.6555456,141.32,141.24,14.34739436]
["bitfinex-derivatives","SOLF0:USTF0",1768579630869,7.6555456,141.32,141.24,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579631273,21.3,141.36,141.24,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579631274,7.6555456,141.36,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768579632074,7.6555456,141.34,141.24,14.34749436]
["bitfinex-derivatives","SOLF0:USTF0",1768579632569,7.6555456,141.34,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768579632570,6.3704,141.33,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768579633073,7.6555456,141.32,141.25,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768579633666,7.6555456,141.32,141.24,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579633873,7.6555456,141.31,141.23,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768579634369,7.6555456,141.31,141.23,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579634571,7.6555456,141.31,141.24,14.34739436]
["bitfinex-derivatives","SOLF0:USTF0",1768579634777,7.6555456,141.34,141.24,14.34739436]
["bitfinex-derivatives","SOLF0:USTF0",1768579635976,14.0259456,141.33,141.24,14.34739436]
["bitfinex-derivatives","SOLF0:USTF0",1768579636574,7.6555456,141.32,141.25,14.34679436]
["bitfinex-derivatives","SOLF0:USTF0",1768579636782,21.3,141.37,141.31,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579637077,7.6555456,141.39,141.28,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579637872,7.6555456,141.39,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768579638780,7.6555456,141.38,141.3,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579639981,7.6555456,141.37,141.28,14.34549436]
["bitfinex-derivatives","SOLF0:USTF0",1768579640673,7.6555456,141.37,141.29,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768579640880,7.6555456,141.36,141.28,7.97319436]
["bitfinex-derivatives","SOLF0:USTF0",1768579641076,7.6555456,141.36,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768579641377,8.01674691,141.43,141.3,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579641681,8.01674691,141.43,141.32,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579641870,8.01674691,141.43,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579642777,8.01674691,141.42,141.35,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768579643188,8.01674691,141.42,141.32,112.33299081]
["bitfinex-derivatives","SOLF0:USTF0",1768579643189,8.01674691,141.45,141.34,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579643374,14.38184691,141.45,141.36,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768579643882,8.01674691,141.44,141.36,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768579644180,8.01674691,141.44,141.38,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768579644571,8.01674691,141.44,141.36,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579645474,8.01674691,141.43,141.34,5.73201698]
["bitfinex-derivatives","SOLF0:USTF0",1768579645674,8.01674691,141.43,141.33,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579646074,8.01674691,141.4,141.32,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579646279,8.01674691,141.43,141.32,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579646878,8.01674691,141.43,141.34,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768579647185,13.74876389,141.43,141.32,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579647482,14.38414691,141.4,141.32,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579647983,8.01674691,141.4,141.32,7.50357383]
["bitfinex-derivatives","SOLF0:USTF0",1768579648579,8.01674691,141.4,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768579649284,7.96148695,141.43,141.35,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768579649481,7.96148695,141.43,141.34,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579649782,7.96148695,141.43,141.32,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579649983,14.32818695,141.41,141.32,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579651389,14.32818695,141.41,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768579651984,7.96148695,141.41,141.33,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579652288,6.366,141.43,141.33,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579652483,7.96148695,141.43,141.33,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579653085,7.96148695,141.43,141.33,14.42064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579653588,7.96148695,141.43,141.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768579653890,7.96148695,141.41,141.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768579654488,14.32828695,141.41,141.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768579654690,7.96148695,141.4,141.31,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768579654884,7.96148695,141.4,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579655090,6.3676,141.39,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579655486,14.32908695,141.39,141.3,14.42184973]
["bitfinex-derivatives","SOLF0:USTF0",1768579655993,14.32908695,141.39,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579656782,14.32908695,141.39,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768579656983,14.32908695,141.39,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579657289,7.96148695,141.39,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579657493,7.96148695,141.39,141.3,14.42184973]
["bitfinex-derivatives","SOLF0:USTF0",1768579657692,14.32908695,141.39,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579658993,14.32908695,141.39,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768579659195,14.32908695,141.39,141.31,14.42174973]
["bitfinex-derivatives","SOLF0:USTF0",1768579660192,6.3669,141.41,141.32,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579660706,14.32838695,141.41,141.32,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579661284,14.32838695,141.41,141.33,2.13522891]
["bitfinex-derivatives","SOLF0:USTF0",1768579661893,14.32838695,141.41,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579663288,16.46361586,141.41,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579663490,6.3672,141.4,141.32,14.42094973]
["bitfinex-derivatives","SOLF0:USTF0",1768579663790,7.96148695,141.4,141.31,2.13522891]
["bitfinex-derivatives","SOLF0:USTF0",1768579663996,10.09671586,141.39,141.31,2.13522891]
["bitfinex-derivatives","SOLF0:USTF0",1768579664190,10.09671586,141.39,141.3,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579664393,7.96148695,141.38,141.31,2.13522891]
["bitfinex-derivatives","SOLF0:USTF0",1768579664594,7.96148695,141.38,141.24,99.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768579664595,7.96148695,141.34,141.27,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579665290,7.96148695,141.34,141.27,10.18587864]
["bitfinex-derivatives","SOLF0:USTF0",1768579666193,2.13522891,141.36,141.29,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768579666399,14.33038695,141.37,141.29,8.50722891]
["bitfinex-derivatives","SOLF0:USTF0",1768579667901,14.33038695,141.37,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768579668210,7.96148695,141.37,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768579668393,7.96148695,141.37,141.3,8.50672891]
["bitfinex-derivatives","SOLF0:USTF0",1768579668996,7.96148695,141.37,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768579669198,7.96148695,141.4,141.31,10.18587864]
["bitfinex-derivatives","SOLF0:USTF0",1768579669504,10.09671586,141.4,141.31,10.18587864]
["bitfinex-derivatives","SOLF0:USTF0",1768579669999,14.32918695,141.39,141.32,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768579670200,7.96148695,141.39,141.31,10.18587864]
["bitfinex-derivatives","SOLF0:USTF0",1768579670501,7.96148695,141.39,141.31,2.13522891]
["bitfinex-derivatives","SOLF0:USTF0",1768579670701,2.13522891,141.38,141.31,2.13522891]
["bitfinex-derivatives","SOLF0:USTF0",1768579671095,2.13522891,141.38,141.28,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579671096,7.96148695,141.37,141.29,8.50692891]
["bitfinex-derivatives","SOLF0:USTF0",1768579671597,9.92329009,141.36,141.28,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579671790,7.78806118,141.35,141.28,8.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1768579671993,14.15756118,141.35,141.27,8.50792891]
["bitfinex-derivatives","SOLF0:USTF0",1768579673302,6.3702,141.34,141.25,13.83673576]
["bitfinex-derivatives","SOLF0:USTF0",1768579673504,14.15826118,141.34,141.25,13.83673576]
["bitfinex-derivatives","SOLF0:USTF0",1768579674000,14.15826118,141.34,141.25,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579675005,14.15826118,141.34,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768579675605,14.15826118,141.34,141.27,13.83593576]
["bitfinex-derivatives","SOLF0:USTF0",1768579676105,7.78806118,141.34,141.27,13.83593576]
["bitfinex-derivatives","SOLF0:USTF0",1768579676711,6.3693,141.36,141.27,13.83593576]
["bitfinex-derivatives","SOLF0:USTF0",1768579677012,14.15736118,141.36,141.27,13.83593576]
["bitfinex-derivatives","SOLF0:USTF0",1768579677812,14.15736118,141.36,141.28,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768579678011,6.3694,141.35,141.28,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768579678607,14.15746118,141.35,141.28,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768579679020,7.78806118,141.34,141.28,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768579680519,14.15806118,141.34,141.27,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579680821,7.78806118,141.33,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579681215,7.78806118,141.32,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579682417,14.15886118,141.32,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579682619,7.78806118,141.32,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579683524,7.78806118,141.3,141.22,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768579683720,7.78806118,141.3,141.21,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579684828,14.16016118,141.29,141.21,13.83853576]
["bitfinex-derivatives","SOLF0:USTF0",1768579685128,7.78806118,141.29,141.18,13.18658963]
["bitfinex-derivatives","SOLF0:USTF0",1768579685426,7.78806118,141.28,141.19,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579685826,7.78806118,141.28,141.2,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579686029,7.78806118,141.32,141.2,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579686624,104.82055387,141.33,141.18,104.91815387]
["bitfinex-derivatives","SOLF0:USTF0",1768579686625,7.78806118,141.28,141.22,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768579686829,7.78806118,141.28,141.18,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579687227,14.16076118,141.28,141.2,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768579687428,7.78806118,141.32,141.2,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579688130,14.15996118,141.3,141.21,13.83833576]
["bitfinex-derivatives","SOLF0:USTF0",1768579688630,7.78806118,141.3,141.21,13.83833576]
["bitfinex-derivatives","SOLF0:USTF0",1768579689020,7.78806118,141.34,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579689628,14.15936118,141.31,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579689831,14.15936118,141.31,141.23,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768579691132,7.78806118,141.31,141.23,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579691326,6.3706,141.33,141.23,5.72355387]
["bitfinex-derivatives","SOLF0:USTF0",1768579691532,6.3706,141.33,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579691934,14.15866118,141.33,141.24,7.46303576]
["bitfinex-derivatives","SOLF0:USTF0",1768579692935,14.15866118,141.33,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768579693331,14.15866118,141.33,141.25,8.51150639]
["bitfinex-derivatives","SOLF0:USTF0",1768579693524,14.15866118,141.33,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768579693835,14.15866118,141.33,141.25,8.51150639]
["bitfinex-derivatives","SOLF0:USTF0",1768579696032,7.78806118,141.31,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768579696232,9.92576757,141.3,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768579696739,7.78806118,141.3,141.23,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768579697735,14.15976118,141.3,141.22,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579697930,7.78806118,141.29,141.22,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579698134,7.78806118,141.28,141.21,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768579698333,7.78806118,141.28,141.2,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768579698535,120.3537,141.32,141.19,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579698536,7.78806118,141.26,141.19,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579699036,7.78806118,141.26,141.18,15.97744215]
["bitfinex-derivatives","SOLF0:USTF0",1768579699935,9.92576757,141.25,141.18,8.51440639]
["bitfinex-derivatives","SOLF0:USTF0",1768579700238,7.78806118,141.24,141.16,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579700634,7.78806118,141.28,141.17,9.60074215]
["bitfinex-derivatives","SOLF0:USTF0",1768579700832,9.92576757,141.26,141.17,9.60074215]
["bitfinex-derivatives","SOLF0:USTF0",1768579701837,9.92576757,141.26,141.18,8.51460639]
["bitfinex-derivatives","SOLF0:USTF0",1768579702542,7.59653948,141.25,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768579702943,7.59653948,141.31,141.2,7.53105317]
["bitfinex-derivatives","SOLF0:USTF0",1768579703137,7.59653948,141.31,141.22,7.53105317]
["bitfinex-derivatives","SOLF0:USTF0",1768579703341,7.59653948,141.34,141.25,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579703841,13.96653948,141.34,141.24,13.90495317]
["bitfinex-derivatives","SOLF0:USTF0",1768579704055,7.59653948,141.34,141.25,2.13770639]
["bitfinex-derivatives","SOLF0:USTF0",1768579704849,13.96683948,141.33,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768579705053,9.73424587,141.32,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768579705351,7.59653948,141.31,141.25,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768579707149,7.59653948,141.34,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768579707544,7.59653948,141.34,141.25,7.53105317]
["bitfinex-derivatives","SOLF0:USTF0",1768579708247,6.3688,141.37,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768579708444,7.59653948,141.36,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768579709844,13.96553948,141.36,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768579710756,7.44158403,141.35,141.28,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768579710954,13.81098403,141.35,141.27,7.53105317]
["bitfinex-derivatives","SOLF0:USTF0",1768579711152,7.44158403,141.34,141.26,14.17505417]
["bitfinex-derivatives","SOLF0:USTF0",1768579711749,13.81168403,141.34,141.26,14.17505417]
["bitfinex-derivatives","SOLF0:USTF0",1768579712656,7.44158403,141.33,141.26,14.17505417]
["bitfinex-derivatives","SOLF0:USTF0",1768579712855,7.44158403,141.33,141.26,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768579714860,7.44158403,141.33,141.24,14.17585417]
["bitfinex-derivatives","SOLF0:USTF0",1768579715556,13.81278403,141.31,141.24,14.17585417]
["bitfinex-derivatives","SOLF0:USTF0",1768579715959,13.81278403,141.31,141.24,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768579716159,13.81278403,141.31,141.22,12.10217836]
["bitfinex-derivatives","SOLF0:USTF0",1768579716361,13.81278403,141.31,141.22,19.90413253]
["bitfinex-derivatives","SOLF0:USTF0",1768579716656,13.81338403,141.3,141.22,14.17685417]
["bitfinex-derivatives","SOLF0:USTF0",1768579717554,7.44158403,141.28,141.17,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579717950,21.25,141.31,141.2,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579718152,7.44158403,141.31,141.22,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579718558,7.44158403,141.31,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768579720666,13.81178403,141.34,141.24,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579721874,13.81178403,141.34,141.27,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768579722369,6.3703,141.33,141.25,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768579722664,6.3703,141.33,141.24,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579723472,7.44158403,141.34,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768579724766,13.81138403,141.34,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768579725972,13.81138403,141.34,141.26,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579725973,7.44158403,141.34,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768579726175,6.3693,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768579726373,13.81088403,141.36,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768579726877,6.3694,141.35,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768579727266,6.3694,141.35,141.28,8.50938877]
["bitfinex-derivatives","SOLF0:USTF0",1768579727667,13.81098403,141.35,141.28,8.50938877]
["bitfinex-derivatives","SOLF0:USTF0",1768579728176,13.81098403,141.35,141.28,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768579728666,7.44158403,141.35,141.3,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768579729574,7.44158403,141.41,141.31,9.93894294]
["bitfinex-derivatives","SOLF0:USTF0",1768579729867,7.44158403,141.4,141.31,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579730076,9.5785728,141.39,141.31,9.93894294]
["bitfinex-derivatives","SOLF0:USTF0",1768579730269,2.13698877,141.37,141.29,9.93894294]
["bitfinex-derivatives","SOLF0:USTF0",1768579730573,7.44158403,141.36,141.29,9.93894294]
["bitfinex-derivatives","SOLF0:USTF0",1768579730775,13.81048403,141.36,141.29,7.80195417]
["bitfinex-derivatives","SOLF0:USTF0",1768579731369,13.81048403,141.36,141.27,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579731566,13.81048403,141.36,141.27,9.02190366]
["bitfinex-derivatives","SOLF0:USTF0",1768579731871,15.9474728,141.36,141.27,9.02190366]
["bitfinex-derivatives","SOLF0:USTF0",1768579732673,9.14007225,141.39,141.31,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579732877,9.14007225,141.39,141.31,9.02190366]
["bitfinex-derivatives","SOLF0:USTF0",1768579733077,7.00308348,141.39,141.31,9.02190366]
["bitfinex-derivatives","SOLF0:USTF0",1768579733276,7.00308348,141.39,141.33,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768579734568,13.36968348,141.42,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579734975,13.36978348,141.41,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579737470,6.3672,141.4,141.33,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579738682,13.37028348,141.4,141.33,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579738878,7.00308348,141.39,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579739894,13.37068348,141.39,141.31,18.97550394]
["bitfinex-derivatives","SOLF0:USTF0",1768579740090,13.37068348,141.39,141.31,13.25571489]
["bitfinex-derivatives","SOLF0:USTF0",1768579740793,7.00308348,141.37,141.31,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768579740992,7.00308348,141.37,141.29,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768579741192,7.00308348,141.4,141.29,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579741380,13.37158348,141.37,141.29,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579742294,7.00308348,141.4,141.31,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579743896,13.37038348,141.4,141.31,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579745996,13.37038348,141.4,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579746195,7.00308348,141.39,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579747505,7.00308348,141.42,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579748000,6.3671,141.4,141.33,13.25511489]
["bitfinex-derivatives","SOLF0:USTF0",1768579748200,13.37018348,141.4,141.33,13.25511489]
["bitfinex-derivatives","SOLF0:USTF0",1768579750299,7.00308348,141.4,141.34,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768579750502,7.00308348,141.4,141.3,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579750697,13.37068348,141.39,141.32,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768579752095,7.00308348,141.38,141.32,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768579752599,13.37118348,141.38,141.3,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579752800,7.00308348,141.37,141.3,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579753302,9.13973707,141.37,141.3,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579753794,9.13973707,141.37,141.31,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768579755200,9.13973707,141.37,141.29,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579755201,7.00308348,141.36,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768579755499,7.00308348,141.34,141.27,13.25751489]
["bitfinex-derivatives","SOLF0:USTF0",1768579755896,99.0622,141.38,141.27,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579756104,2.13665359,141.36,141.28,9.02156848]
["bitfinex-derivatives","SOLF0:USTF0",1768579756296,9.13973707,141.36,141.28,9.02156848]
["bitfinex-derivatives","SOLF0:USTF0",1768579756697,9.13973707,141.36,141.28,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579756898,7.00308348,141.36,141.28,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579757600,7.00308348,141.36,141.3,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768579757908,9.13973707,141.38,141.29,9.02156848]
["bitfinex-derivatives","SOLF0:USTF0",1768579758804,15.50803707,141.38,141.31,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768579760105,7.00308348,141.36,141.28,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579760312,7.00308348,141.35,141.27,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579760500,7.00308348,141.35,141.27,9.02156848]
["bitfinex-derivatives","SOLF0:USTF0",1768579761107,7.00308348,141.35,141.27,6.88491489]
["bitfinex-derivatives","SOLF0:USTF0",1768579761809,6.52613847,141.33,141.26,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768579762406,12.89543847,141.36,141.28,6.14372594]
["bitfinex-derivatives","SOLF0:USTF0",1768579762707,8.74917047,141.38,141.3,6.14372594]
["bitfinex-derivatives","SOLF0:USTF0",1768579763106,6.3685,141.37,141.3,6.14372594]
["bitfinex-derivatives","SOLF0:USTF0",1768579763307,12.98101688,141.37,141.3,6.14372594]
["bitfinex-derivatives","SOLF0:USTF0",1768579765006,12.98101688,141.37,141.3,12.51522594]
["bitfinex-derivatives","SOLF0:USTF0",1768579766610,6.61251688,141.37,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768579766912,15.11717047,141.39,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768579767315,6.368,141.38,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768579768114,12.98051688,141.38,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768579768410,21.25,141.43,141.32,6.6575864]
["bitfinex-derivatives","SOLF0:USTF0",1768579768612,6.61251688,141.43,141.36,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579769214,6.3663,141.42,141.35,8.50585359]
["bitfinex-derivatives","SOLF0:USTF0",1768579769515,6.61251688,141.43,141.35,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579769715,6.61251688,141.43,141.36,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579770910,6.61251688,141.43,141.36,8.50545359]
["bitfinex-derivatives","SOLF0:USTF0",1768579772014,6.61251688,141.43,141.36,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768579772320,6.3649,141.45,141.38,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579772620,6.26131191,141.46,141.38,8.1028246]
["bitfinex-derivatives","SOLF0:USTF0",1768579773214,6.26131191,141.46,141.38,14.4704246]
["bitfinex-derivatives","SOLF0:USTF0",1768579773415,6.26131191,141.46,141.38,8.1028246]
["bitfinex-derivatives","SOLF0:USTF0",1768579773920,6.26131191,141.46,141.38,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579774111,6.26131191,141.45,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768579774415,6.26131191,141.45,141.38,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579775420,6.26131191,141.45,141.38,8.1028246]
["bitfinex-derivatives","SOLF0:USTF0",1768579775620,6.26131191,141.45,141.39,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768579777011,6.26131191,141.45,141.38,8.1028246]
["bitfinex-derivatives","SOLF0:USTF0",1768579778632,6.26131191,141.45,141.38,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579779326,6.26131191,141.45,141.38,12.33407101]
["bitfinex-derivatives","SOLF0:USTF0",1768579781919,6.26131191,141.45,141.38,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579781920,12.62631191,141.45,141.38,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579783430,6.3653,141.44,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768579783633,6.26131191,141.41,141.33,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579784628,8.3979655,141.41,141.33,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579784828,6.26131191,141.4,141.33,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579785536,6.26131191,141.4,141.32,2.13665359]
["bitfinex-derivatives","SOLF0:USTF0",1768579786034,6.26131191,141.4,141.32,14.4734246]
["bitfinex-derivatives","SOLF0:USTF0",1768579786230,6.26131191,141.4,141.32,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579786827,2.13665359,141.39,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579787940,8.3979655,141.39,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579789435,6.26131191,141.39,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579790339,6.3671,141.4,141.33,12.33637101]
["bitfinex-derivatives","SOLF0:USTF0",1768579791037,12.62841191,141.4,141.33,12.33637101]
["bitfinex-derivatives","SOLF0:USTF0",1768579791943,6.3676,141.39,141.33,5.96617101]
["bitfinex-derivatives","SOLF0:USTF0",1768579792151,5.56015558,141.44,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579793034,7.69680917,141.44,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579793432,5.56015558,141.44,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579793730,5.56015558,141.43,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579793935,6.3663,141.42,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579794940,5.56015558,141.43,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579795741,5.56015558,141.43,141.37,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768579796640,14.06260917,141.43,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579797948,14.06350917,141.41,141.33,11.95162967]
["bitfinex-derivatives","SOLF0:USTF0",1768579798442,11.92685558,141.41,141.33,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579799444,11.92685558,141.41,141.33,7.71703449]
["bitfinex-derivatives","SOLF0:USTF0",1768579799743,11.92685558,141.41,141.34,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768579800343,2.13520482,141.43,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579801149,8.50100482,141.43,141.36,11.95072967]
["bitfinex-derivatives","SOLF0:USTF0",1768579801341,6.3658,141.43,141.36,11.95072967]
["bitfinex-derivatives","SOLF0:USTF0",1768579801847,11.92595558,141.43,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579802049,5.56015558,141.42,141.35,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579802246,7.6953604,141.44,141.37,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579803040,5.56015558,141.44,141.37,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579803546,11.92555558,141.44,141.37,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579803745,5.56015558,141.44,141.37,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579804251,2.13520482,141.43,141.37,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579804449,5.56015558,141.42,141.35,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768579804852,5.56015558,141.42,141.35,11.95082967]
["bitfinex-derivatives","SOLF0:USTF0",1768579805957,11.92655558,141.42,141.35,11.95082967]
["bitfinex-derivatives","SOLF0:USTF0",1768579809350,11.92655558,141.42,141.35,14.08603449]
["bitfinex-derivatives","SOLF0:USTF0",1768579811258,11.92655558,141.42,141.35,11.95082967]
["bitfinex-derivatives","SOLF0:USTF0",1768579811455,11.92655558,141.42,141.35,14.08603449]
["bitfinex-derivatives","SOLF0:USTF0",1768579811852,11.92655558,141.42,141.35,11.95082967]
["bitfinex-derivatives","SOLF0:USTF0",1768579812055,11.92655558,141.42,141.35,14.08603449]
["bitfinex-derivatives","SOLF0:USTF0",1768579812352,11.92655558,141.42,141.35,11.95082967]
["bitfinex-derivatives","SOLF0:USTF0",1768579812560,6.3667,141.41,141.35,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579814560,11.92735558,141.4,141.32,14.08743449]
["bitfinex-derivatives","SOLF0:USTF0",1768579814761,14.0625604,141.4,141.32,7.71703449]
["bitfinex-derivatives","SOLF0:USTF0",1768579815156,14.0625604,141.4,141.33,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579815359,6.3663,141.42,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579815650,5.56015558,141.43,141.36,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579816262,5.56015558,141.42,141.34,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579816459,5.56015558,141.41,141.31,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579816663,7.6953604,141.4,141.31,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579817054,7.6953604,141.4,141.33,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579818056,5.56015558,141.4,141.33,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579818764,11.92725558,141.4,141.33,11.95202967]
["bitfinex-derivatives","SOLF0:USTF0",1768579818967,5.56015558,141.4,141.33,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579819554,5.56015558,141.4,141.34,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768579820565,5.56015558,141.42,141.35,11.95112967]
["bitfinex-derivatives","SOLF0:USTF0",1768579821766,11.92635558,141.42,141.35,11.95112967]
["bitfinex-derivatives","SOLF0:USTF0",1768579825879,8.50190482,141.41,141.35,11.95112967]
["bitfinex-derivatives","SOLF0:USTF0",1768579826061,8.50190482,141.41,141.35,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579826260,11.53931392,141.41,141.35,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579826572,13.67451874,141.41,141.35,5.58182967]
["bitfinex-derivatives","SOLF0:USTF0",1768579828367,5.17261392,141.39,141.33,5.25557084]
["bitfinex-derivatives","SOLF0:USTF0",1768579829065,5.25964699,141.42,141.35,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579829466,6.3671,141.4,141.35,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579829670,11.62674699,141.4,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579829877,11.62674699,141.4,141.33,11.52000803]
["bitfinex-derivatives","SOLF0:USTF0",1768579830176,5.25964699,141.4,141.34,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579830479,6.3666,141.42,141.34,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579830480,11.62624699,141.42,141.34,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579830776,5.25964699,141.4,141.35,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768579831875,8.50190482,141.41,141.35,11.51910803]
["bitfinex-derivatives","SOLF0:USTF0",1768579832674,6.3667,141.41,141.35,11.51910803]
["bitfinex-derivatives","SOLF0:USTF0",1768579833978,6.3667,141.41,141.33,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579833979,6.3672,141.4,141.33,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579834680,6.3676,141.39,141.33,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579839179,11.62724699,141.39,141.33,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579842381,5.25964699,141.39,141.33,11.51990803]
["bitfinex-derivatives","SOLF0:USTF0",1768579842583,5.25964699,141.41,141.34,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579843284,5.25964699,141.41,141.36,2.13520482]
["bitfinex-derivatives","SOLF0:USTF0",1768579843778,6.3671,141.4,141.36,2.13520482]
["bitfinex-derivatives","SOLF0:USTF0",1768579844879,6.3671,141.4,141.35,2.13520482]
["bitfinex-derivatives","SOLF0:USTF0",1768579845479,6.3671,141.4,141.34,11.51950803]
["bitfinex-derivatives","SOLF0:USTF0",1768579845677,6.3671,141.4,141.35,2.13520482]
["bitfinex-derivatives","SOLF0:USTF0",1768579847784,6.3671,141.4,141.34,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579847980,6.3671,141.4,141.35,2.13520482]
["bitfinex-derivatives","SOLF0:USTF0",1768579848186,11.62674699,141.4,141.34,7.28501285]
["bitfinex-derivatives","SOLF0:USTF0",1768579848790,11.62724699,141.39,141.33,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768579848994,5.25964699,141.39,141.32,7.28501285]
["bitfinex-derivatives","SOLF0:USTF0",1768579849691,5.25964699,141.39,141.32,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579849891,6.368,141.38,141.32,11.52040803]
["bitfinex-derivatives","SOLF0:USTF0",1768579850290,5.25964699,141.39,141.32,11.52040803]
["bitfinex-derivatives","SOLF0:USTF0",1768579852001,11.62734699,141.39,141.32,11.52040803]
["bitfinex-derivatives","SOLF0:USTF0",1768579852600,11.01982556,141.38,141.32,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579853785,13.15503038,141.38,141.32,5.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1768579854782,11.02042556,141.37,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579854986,11.02042556,141.37,141.3,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579855785,11.02042556,141.37,141.3,11.45121242]
["bitfinex-derivatives","SOLF0:USTF0",1768579855986,6.3689,141.36,141.3,11.45121242]
["bitfinex-derivatives","SOLF0:USTF0",1768579856187,4.65172556,141.35,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579856386,6.78693038,141.34,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579857787,6.3704,141.33,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579859895,6.3707,141.32,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579861693,6.3707,141.32,141.26,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579861887,6.3713,141.31,141.26,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579862693,11.02342556,141.3,141.24,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579863303,4.65172556,141.3,141.24,11.45401242]
["bitfinex-derivatives","SOLF0:USTF0",1768579864396,4.65172556,141.3,141.21,7.21721198]
["bitfinex-derivatives","SOLF0:USTF0",1768579864590,4.65172556,141.3,141.22,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579865096,4.65172556,141.3,141.21,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579865097,4.65172556,141.3,141.24,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579865301,4.65172556,141.32,141.24,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579865595,4.65172556,141.32,141.25,7.21721198]
["bitfinex-derivatives","SOLF0:USTF0",1768579865596,11.02282556,141.32,141.25,7.21721198]
["bitfinex-derivatives","SOLF0:USTF0",1768579865795,4.65172556,141.32,141.25,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579866184,6.78922512,141.31,141.25,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579866388,6.78922512,141.31,141.23,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579867800,4.65172556,141.31,141.23,11.45441242]
["bitfinex-derivatives","SOLF0:USTF0",1768579868102,4.65172556,141.31,141.23,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579868296,6.3717,141.3,141.23,11.45441242]
["bitfinex-derivatives","SOLF0:USTF0",1768579869200,6.3717,141.3,141.24,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579869397,4.65172556,141.31,141.25,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579869896,6.3711,141.32,141.26,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579874103,6.3701,141.34,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579874297,4.65172556,141.36,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579874298,6.78922512,141.36,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579874503,4.65172556,141.35,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579874695,6.78922512,141.35,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579875600,4.65172556,141.34,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579875796,6.3703,141.33,141.28,5.07971242]
["bitfinex-derivatives","SOLF0:USTF0",1768579876999,13.15952512,141.33,141.26,11.45301242]
["bitfinex-derivatives","SOLF0:USTF0",1768579877597,11.02252556,141.32,141.24,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768579877899,11.02252556,141.32,141.26,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579878100,6.3708,141.32,141.26,7.21721198]
["bitfinex-derivatives","SOLF0:USTF0",1768579878307,13.15932512,141.34,141.26,13.59061198]
["bitfinex-derivatives","SOLF0:USTF0",1768579878602,6.78922512,141.34,141.26,13.59061198]
["bitfinex-derivatives","SOLF0:USTF0",1768579879905,6.3703,141.33,141.26,13.59061198]
["bitfinex-derivatives","SOLF0:USTF0",1768579880702,6.3703,141.33,141.26,11.45311242]
["bitfinex-derivatives","SOLF0:USTF0",1768579880905,6.3703,141.33,141.26,13.59061198]
["bitfinex-derivatives","SOLF0:USTF0",1768579881215,6.3703,141.33,141.27,11.45261242]
["bitfinex-derivatives","SOLF0:USTF0",1768579881709,6.3703,141.33,141.28,4.43633922]
["bitfinex-derivatives","SOLF0:USTF0",1768579883801,6.63122194,141.35,141.28,4.43633922]
["bitfinex-derivatives","SOLF0:USTF0",1768579884609,6.3698,141.34,141.28,10.80883922]
["bitfinex-derivatives","SOLF0:USTF0",1768579885204,6.63122194,141.35,141.28,10.80883922]
["bitfinex-derivatives","SOLF0:USTF0",1768579885911,4.49372238,141.34,141.28,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768579886408,10.86362238,141.34,141.26,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768579886605,4.49372238,141.33,141.26,10.80943922]
["bitfinex-derivatives","SOLF0:USTF0",1768579887108,4.49372238,141.33,141.27,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768579890612,4.37081534,141.32,141.26,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768579891312,8.50779956,141.33,141.24,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579891313,6.3703,141.33,141.27,10.59160528]
["bitfinex-derivatives","SOLF0:USTF0",1768579891708,21.25,141.37,141.3,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579891913,4.37081534,141.37,141.3,6.35620484]
["bitfinex-derivatives","SOLF0:USTF0",1768579892111,4.37081534,141.37,141.31,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579894521,2.13749956,141.36,141.28,10.59100528]
["bitfinex-derivatives","SOLF0:USTF0",1768579894721,4.37081534,141.35,141.28,10.59100528]
["bitfinex-derivatives","SOLF0:USTF0",1768579894918,6.5083149,141.35,141.28,10.59100528]
["bitfinex-derivatives","SOLF0:USTF0",1768579898136,4.37081534,141.32,141.26,10.59180528]
["bitfinex-derivatives","SOLF0:USTF0",1768579898326,4.37081534,141.32,141.23,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579898327,4.37081534,141.32,141.24,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579898832,4.37081534,141.32,141.25,10.59250528]
["bitfinex-derivatives","SOLF0:USTF0",1768579899039,4.37081534,141.32,141.25,12.73000484]
["bitfinex-derivatives","SOLF0:USTF0",1768579900240,4.37081534,141.34,141.27,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579900829,2.13749956,141.35,141.28,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579901032,6.5083149,141.37,141.29,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579901341,6.5083149,141.37,141.29,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579901540,6.5083149,141.37,141.29,6.35620484]
["bitfinex-derivatives","SOLF0:USTF0",1768579902333,6.5083149,141.37,141.3,10.59030528]
["bitfinex-derivatives","SOLF0:USTF0",1768579902334,12.8768149,141.37,141.3,10.59030528]
["bitfinex-derivatives","SOLF0:USTF0",1768579902931,12.8768149,141.37,141.29,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579902932,4.37081534,141.4,141.33,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579903533,12.8755149,141.4,141.33,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579905037,10.73801534,141.4,141.33,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579905234,4.37081534,141.4,141.33,10.58880528]
["bitfinex-derivatives","SOLF0:USTF0",1768579905744,2.13749956,141.41,141.34,6.35620484]
["bitfinex-derivatives","SOLF0:USTF0",1768579905935,273.6065,141.42,141.34,6.35620484]
["bitfinex-derivatives","SOLF0:USTF0",1768579905936,6.3665,141.42,141.34,6.35620484]
["bitfinex-derivatives","SOLF0:USTF0",1768579906341,6.3668,141.41,141.34,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579907538,12.8751149,141.41,141.34,4.21870528]
["bitfinex-derivatives","SOLF0:USTF0",1768579909040,12.8751149,141.41,141.13,164.8111577]
["bitfinex-derivatives","SOLF0:USTF0",1768579909041,4.37081534,141.38,141.31,12.72700484]
["bitfinex-derivatives","SOLF0:USTF0",1768579909544,4.37081534,141.38,141.31,10.58950528]
["bitfinex-derivatives","SOLF0:USTF0",1768579909740,10.73891534,141.38,141.31,10.58950528]
["bitfinex-derivatives","SOLF0:USTF0",1768579910645,4.37081534,141.37,141.31,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768579911736,10.73931534,141.37,141.29,10.66526035]
["bitfinex-derivatives","SOLF0:USTF0",1768579911942,3.959333,141.35,141.26,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579912244,3.959333,141.35,141.26,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579912442,10.328933,141.35,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768579912649,3.959333,141.34,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768579912847,6.09683256,141.34,141.27,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768579913244,2.13749956,141.3,141.23,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579913450,3.959333,141.29,141.2,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579913745,3.959333,141.29,141.2,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579913942,3.959333,141.29,141.21,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579914641,6.3728,141.28,141.21,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579914848,3.959333,141.29,141.21,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579915847,6.3732,141.27,141.21,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579917044,99.143,141.26,141.18,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579917349,99.1498,141.25,141.18,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579917841,6.3749,141.23,141.18,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579918044,3.959333,141.23,141.16,2.13749956]
["bitfinex-derivatives","SOLF0:USTF0",1768579918253,6.3755,141.22,141.16,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579919053,6.3759,141.21,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579919350,103.117233,141.24,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579919652,6.3754,141.22,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579919847,99.1638,141.23,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579920149,99.1722,141.22,141.14,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579920749,6.3763,141.2,141.14,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579921142,99.1722,141.22,141.14,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579921143,99.1832,141.21,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579921338,6.3771,141.18,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579921640,99.1858,141.2,141.13,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579921845,6.3758,141.21,141.14,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579922752,6.3758,141.21,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579922938,6.3758,141.21,141.15,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579923141,6.375,141.23,141.16,6.43105991]
["bitfinex-derivatives","SOLF0:USTF0",1768579923341,6.375,141.23,141.17,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579923752,6.375,141.23,141.17,6.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768579924051,6.3754,141.22,141.17,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579924237,3.959333,141.22,141.15,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579924442,105.27372476,141.22,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579924645,6.3763,141.2,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579929252,6.3767,141.19,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579929857,6.376,141.21,141.14,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579931855,99.1598,141.24,141.15,6.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768579931856,6.09942476,141.24,141.15,6.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768579932255,3.959333,141.23,141.15,6.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768579932758,6.3765,141.2,141.13,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579932952,3.959333,141.21,141.13,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579933849,6.3767,141.19,141.13,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579934260,6.3767,141.19,141.14,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579934560,6.3767,141.19,141.13,6.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768579935661,6.3767,141.19,141.13,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579935855,6.3767,141.19,141.13,6.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768579936154,6.3771,141.18,141.11,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579936355,6.3771,141.18,141.12,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579938658,3.959333,141.24,141.15,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579938851,3.959333,141.23,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579939252,6.09942476,141.23,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579940061,6.3755,141.22,141.16,4.29356035]
["bitfinex-derivatives","SOLF0:USTF0",1768579941162,10.42390501,141.21,141.13,10.23072895]
["bitfinex-derivatives","SOLF0:USTF0",1768579941361,12.56399677,141.21,141.13,10.23072895]
["bitfinex-derivatives","SOLF0:USTF0",1768579943056,10.42390501,141.21,141.13,10.23072895]
["bitfinex-derivatives","SOLF0:USTF0",1768579943259,10.42390501,141.21,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768579943871,4.04820501,141.19,141.11,3.85182895]
["bitfinex-derivatives","SOLF0:USTF0",1768579945169,4.04820501,141.19,141.11,5.99192071]
["bitfinex-derivatives","SOLF0:USTF0",1768579945360,10.42490501,141.19,141.12,10.23152895]
["bitfinex-derivatives","SOLF0:USTF0",1768579947674,4.04820501,141.17,141.1,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768579949374,2.14009176,141.16,141.09,10.23292895]
["bitfinex-derivatives","SOLF0:USTF0",1768579949987,3.84867397,141.15,141.07,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768579950195,5.98876573,141.14,141.07,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768579950484,5.98876573,141.14,141.06,3.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1768579950687,6.3794,141.13,141.06,10.31900715]
["bitfinex-derivatives","SOLF0:USTF0",1768579950984,6.3794,141.13,141.06,12.45909891]
["bitfinex-derivatives","SOLF0:USTF0",1768579951581,5.98876573,141.14,141.07,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768579951887,8.51889176,141.15,141.07,3.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1768579952090,12.36666573,141.17,141.08,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579952280,3.84867397,141.2,141.1,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579952588,2.14009176,141.19,141.11,3.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1768579952885,12.36526573,141.2,141.13,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768579953077,10.22517397,141.2,141.13,10.31580715]
["bitfinex-derivatives","SOLF0:USTF0",1768579954381,3.84867397,141.2,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768579955386,3.84867397,141.2,141.14,8.51889176]
["bitfinex-derivatives","SOLF0:USTF0",1768579955885,12.36436573,141.22,141.14,12.45549891]
["bitfinex-derivatives","SOLF0:USTF0",1768579956584,10.22427397,141.22,141.14,12.45549891]
["bitfinex-derivatives","SOLF0:USTF0",1768579958391,6.3746,141.24,141.16,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579958593,6.3746,141.24,141.17,3.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1768579959492,10.22327397,141.24,141.17,3.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1768579959886,6.3749,141.23,141.15,8.51809176]
["bitfinex-derivatives","SOLF0:USTF0",1768579960092,8.51499176,141.23,141.15,12.45469891]
["bitfinex-derivatives","SOLF0:USTF0",1768579960393,3.84867397,141.22,141.15,10.31460715]
["bitfinex-derivatives","SOLF0:USTF0",1768579960593,2.14009176,141.21,141.15,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768579963193,12.36416573,141.22,141.15,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768579963688,10.22407397,141.22,141.15,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768579963890,3.84867397,141.22,141.15,8.51809176]
["bitfinex-derivatives","SOLF0:USTF0",1768579964193,3.84867397,141.22,141.15,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768579964394,3.84867397,141.22,141.15,8.51809176]
["bitfinex-derivatives","SOLF0:USTF0",1768579964587,3.84867397,141.22,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768579964781,2.14009176,141.24,141.16,10.31430715]
["bitfinex-derivatives","SOLF0:USTF0",1768579964981,5.98876573,141.24,141.16,10.31430715]
["bitfinex-derivatives","SOLF0:USTF0",1768579965192,12.36316573,141.24,141.17,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768579965388,5.98876573,141.24,141.17,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579966791,5.98876573,141.24,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768579968297,12.36316573,141.24,141.16,12.45419891]
["bitfinex-derivatives","SOLF0:USTF0",1768579968488,10.22307397,141.24,141.16,12.45419891]
["bitfinex-derivatives","SOLF0:USTF0",1768579969991,10.22307397,141.24,141.17,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768579970895,10.22307397,141.24,141.17,10.31400715]
["bitfinex-derivatives","SOLF0:USTF0",1768579971097,10.22307397,141.24,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768579971294,3.84867397,141.24,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768579971695,3.84867397,141.24,141.18,9.93422524]
["bitfinex-derivatives","SOLF0:USTF0",1768579971895,2.14009176,141.25,141.18,9.93422524]
["bitfinex-derivatives","SOLF0:USTF0",1768579972193,8.51399176,141.25,141.18,9.93422524]
["bitfinex-derivatives","SOLF0:USTF0",1768579972586,8.51399176,141.25,141.18,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579972587,5.78850281,141.25,141.18,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579972791,5.78850281,141.25,141.11,99.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768579972792,5.78850281,141.23,141.15,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579973190,2.14009176,141.22,141.15,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579973391,10.02421105,141.21,141.13,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579973989,10.02451105,141.2,141.13,8.51909176]
["bitfinex-derivatives","SOLF0:USTF0",1768579974192,12.16460281,141.2,141.13,8.51909176]
["bitfinex-derivatives","SOLF0:USTF0",1768579974798,12.16460281,141.2,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768579975202,10.02451105,141.2,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768579975398,3.64841105,141.24,141.15,9.93562524]
["bitfinex-derivatives","SOLF0:USTF0",1768579975702,2.14009176,141.22,141.15,9.93562524]
["bitfinex-derivatives","SOLF0:USTF0",1768579976399,12.16420281,141.22,141.15,9.93562524]
["bitfinex-derivatives","SOLF0:USTF0",1768579976598,5.78850281,141.22,141.15,9.93562524]
["bitfinex-derivatives","SOLF0:USTF0",1768579976803,3.64841105,141.21,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768579977905,5.78850281,141.24,141.17,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579978403,3.64841105,141.24,141.17,5.697417]
["bitfinex-derivatives","SOLF0:USTF0",1768579978901,3.64841105,141.24,141.18,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768579980101,10.02271105,141.24,141.18,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768579981199,10.02271105,141.24,141.18,9.93432524]
["bitfinex-derivatives","SOLF0:USTF0",1768579981401,3.64841105,141.24,141.18,9.93432524]
["bitfinex-derivatives","SOLF0:USTF0",1768579982398,3.64841105,141.24,141.16,2.14009176]
["bitfinex-derivatives","SOLF0:USTF0",1768579982603,12.16390281,141.22,141.15,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579982803,3.64841105,141.21,141.14,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579983006,2.14009176,141.23,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768579983207,6.3752,141.22,141.16,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768579983505,3.64841105,141.22,141.15,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768579984001,6.3757,141.21,141.14,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579984194,5.78850281,141.21,141.14,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579984397,3.64841105,141.2,141.11,5.697417]
["bitfinex-derivatives","SOLF0:USTF0",1768579984597,5.78850281,141.19,141.11,5.697417]
["bitfinex-derivatives","SOLF0:USTF0",1768579985098,12.16530281,141.19,141.12,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768579985298,12.16719628,141.19,141.12,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768579985506,6.3771,141.18,141.11,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579985900,6.3776,141.17,141.06,364.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768579986205,2.14198523,141.19,141.1,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579986393,2.14198523,141.22,141.13,2.14198523]
["bitfinex-derivatives","SOLF0:USTF0",1768579986596,5.79039628,141.22,141.15,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768579986804,3.64841105,141.22,141.15,8.52038523]
["bitfinex-derivatives","SOLF0:USTF0",1768579987707,10.02371105,141.22,141.15,8.52038523]
["bitfinex-derivatives","SOLF0:USTF0",1768579989207,10.02371105,141.22,141.15,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768579990608,3.64841105,141.2,141.13,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768579991106,3.64841105,141.2,141.14,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768579991411,2.14198523,141.21,141.14,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768579991607,3.64841105,141.21,141.12,5.69931047]
["bitfinex-derivatives","SOLF0:USTF0",1768579991914,6.3762,141.2,141.13,9.93652524]
["bitfinex-derivatives","SOLF0:USTF0",1768579995311,5.79039628,141.21,141.14,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768579996111,5.79039628,141.21,141.13,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579996304,3.64841105,141.2,141.13,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579996704,10.02501105,141.19,141.1,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579996905,5.79039628,141.19,141.11,5.69931047]
["bitfinex-derivatives","SOLF0:USTF0",1768579997109,3.64841105,141.18,141.11,5.69931047]
["bitfinex-derivatives","SOLF0:USTF0",1768579997797,3.64841105,141.18,141.11,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579998201,10.02541105,141.18,141.11,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768579999219,10.02541105,141.18,141.11,9.93722524]
["bitfinex-derivatives","SOLF0:USTF0",1768580000015,3.64841105,141.21,141.13,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768580000311,5.79039628,141.21,141.13,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768580000717,5.79039628,141.15,141.08,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768580001010,3.64841105,141.15,141.08,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768580001209,2.14198523,141.16,141.08,3.55732524]
["bitfinex-derivatives","SOLF0:USTF0",1768580001706,3.56559709,141.17,141.1,3.40422347]
["bitfinex-derivatives","SOLF0:USTF0",1768580002109,5.70758232,141.17,141.1,3.40422347]
["bitfinex-derivatives","SOLF0:USTF0",1768580002908,5.70758232,141.17,141.11,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768580003711,12.08508232,141.17,141.1,3.40422347]
["bitfinex-derivatives","SOLF0:USTF0",1768580004315,9.94309709,141.17,141.1,3.40422347]
["bitfinex-derivatives","SOLF0:USTF0",1768580004610,2.14198523,141.17,141.11,9.78432347]
["bitfinex-derivatives","SOLF0:USTF0",1768580005011,2.14198523,141.18,141.11,9.78432347]
["bitfinex-derivatives","SOLF0:USTF0",1768580006015,2.14198523,141.18,141.12,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768580006617,12.08458232,141.18,141.11,3.40422347]
["bitfinex-derivatives","SOLF0:USTF0",1768580007817,12.08458232,141.18,141.11,9.78432347]
["bitfinex-derivatives","SOLF0:USTF0",1768580008416,8.51898523,141.18,141.12,9.78392347]
["bitfinex-derivatives","SOLF0:USTF0",1768580008917,6.377,141.18,141.12,9.78392347]
["bitfinex-derivatives","SOLF0:USTF0",1768580011121,6.377,141.18,141.09,2.14198523]
["bitfinex-derivatives","SOLF0:USTF0",1768580011122,3.67428186,141.16,141.1,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768580011718,3.67428186,141.16,141.09,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580012821,3.67428186,141.16,141.11,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768580013332,5.81626709,141.15,141.07,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580013515,5.81626709,141.15,141.09,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768580015115,3.67428186,141.14,141.07,9.74657166]
["bitfinex-derivatives","SOLF0:USTF0",1768580015316,5.81626709,141.13,141.07,9.74657166]
["bitfinex-derivatives","SOLF0:USTF0",1768580015523,5.81626709,141.13,141.04,2.14198523]
["bitfinex-derivatives","SOLF0:USTF0",1768580015719,5.81626709,141.13,141.05,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580016226,12.19506709,141.15,141.07,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580017426,12.19506709,141.15,141.09,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768580017620,5.81626709,141.15,141.09,9.74597166]
["bitfinex-derivatives","SOLF0:USTF0",1768580017821,2.14198523,141.15,141.09,9.74597166]
["bitfinex-derivatives","SOLF0:USTF0",1768580018222,6.378,141.16,141.11,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580019032,8.51998523,141.16,141.09,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580019729,6.378,141.16,141.1,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768580025428,10.05228186,141.16,141.1,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768580027639,3.67428186,141.14,141.08,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768580028139,10.05318186,141.14,141.08,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768580030442,6.3785,141.15,141.09,9.74607166]
["bitfinex-derivatives","SOLF0:USTF0",1768580032242,9.79742051,141.15,141.09,9.74607166]
["bitfinex-derivatives","SOLF0:USTF0",1768580032635,9.79742051,141.15,141.09,3.36497166]
["bitfinex-derivatives","SOLF0:USTF0",1768580032835,9.79742051,141.15,141.08,8.52348523]
["bitfinex-derivatives","SOLF0:USTF0",1768580034544,9.79742051,141.15,141.08,12.08568177]
["bitfinex-derivatives","SOLF0:USTF0",1768580036146,6.3789,141.14,141.08,12.08568177]
["bitfinex-derivatives","SOLF0:USTF0",1768580036345,3.41892051,141.15,141.09,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768580036845,9.79732051,141.15,141.08,12.08568177]
["bitfinex-derivatives","SOLF0:USTF0",1768580038949,9.79772051,141.14,141.08,9.94369654]
["bitfinex-derivatives","SOLF0:USTF0",1768580039253,3.41892051,141.17,141.09,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580039449,5.56090574,141.17,141.09,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580040244,366.7881,141.2,141.07,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580040446,5.56090574,141.17,141.09,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580041250,3.41892051,141.17,141.11,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580041548,5.56090574,141.19,141.11,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580042141,3.41892051,141.19,141.12,5.70418177]
["bitfinex-derivatives","SOLF0:USTF0",1768580043045,6.3761,141.2,141.13,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580043353,9.79452051,141.22,141.15,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580043560,3.41892051,141.25,141.17,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580044057,3.41892051,141.25,141.18,5.70418177]
["bitfinex-derivatives","SOLF0:USTF0",1768580044852,3.41892051,141.25,141.18,12.08098177]
["bitfinex-derivatives","SOLF0:USTF0",1768580045054,267.62,141.26,141.19,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580045254,3.41892051,141.27,141.2,5.70418177]
["bitfinex-derivatives","SOLF0:USTF0",1768580045454,3.41892051,141.27,141.2,5.70150334]
["bitfinex-derivatives","SOLF0:USTF0",1768580046663,2.1393068,141.29,141.21,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580046857,3.41892051,141.3,141.22,2.1393068]
["bitfinex-derivatives","SOLF0:USTF0",1768580047858,3.41892051,141.29,141.22,8.5144068]
["bitfinex-derivatives","SOLF0:USTF0",1768580048557,3.41892051,141.29,141.22,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768580048952,3.41892051,141.29,141.22,9.93729654]
["bitfinex-derivatives","SOLF0:USTF0",1768580050261,9.78992051,141.32,141.24,12.07550334]
["bitfinex-derivatives","SOLF0:USTF0",1768580050760,3.41892051,141.32,141.26,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768580050956,3.41892051,141.32,141.26,9.93549654]
["bitfinex-derivatives","SOLF0:USTF0",1768580051156,3.41892051,141.32,141.26,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580051353,3.41892051,141.32,141.24,8.5133068]
["bitfinex-derivatives","SOLF0:USTF0",1768580051553,3.41892051,141.32,141.24,5.70150334]
["bitfinex-derivatives","SOLF0:USTF0",1768580051750,3.41892051,141.32,141.25,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580052362,9.78862051,141.35,141.27,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580052859,9.78862051,141.35,141.26,2.1393068]
["bitfinex-derivatives","SOLF0:USTF0",1768580052860,3.41892051,141.35,141.28,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580053061,3.41892051,141.36,141.29,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580053361,6.3688,141.37,141.29,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580053561,6.3688,141.37,141.29,5.70150334]
["bitfinex-derivatives","SOLF0:USTF0",1768580053863,9.78802051,141.36,141.29,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580054064,2.1393068,141.34,141.26,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580054259,3.41892051,141.33,141.25,2.1393068]
["bitfinex-derivatives","SOLF0:USTF0",1768580054465,2.1393068,141.32,141.23,5.70150334]
["bitfinex-derivatives","SOLF0:USTF0",1768580054764,2.1393068,141.32,141.24,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580055461,3.41892051,141.36,141.28,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580055657,3.41892051,141.35,141.28,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580056263,5.55822731,141.34,141.25,12.07500334]
["bitfinex-derivatives","SOLF0:USTF0",1768580056562,3.41892051,141.34,141.26,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580057265,9.78882051,141.34,141.26,9.93549654]
["bitfinex-derivatives","SOLF0:USTF0",1768580057562,3.41892051,141.34,141.26,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580057765,3.41892051,141.34,141.27,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768580058162,3.41892051,141.34,141.27,2.1393068]
["bitfinex-derivatives","SOLF0:USTF0",1768580058464,3.41892051,141.34,141.27,5.70150334]
["bitfinex-derivatives","SOLF0:USTF0",1768580058658,3.41892051,141.34,141.27,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580059366,2.1393068,141.35,141.28,9.93459654]
["bitfinex-derivatives","SOLF0:USTF0",1768580059667,2.1393068,141.35,141.28,3.56219654]
["bitfinex-derivatives","SOLF0:USTF0",1768580060966,2.1393068,141.35,141.29,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768580062268,11.92702731,141.37,141.29,9.84781603]
["bitfinex-derivatives","SOLF0:USTF0",1768580062866,267.4,141.39,141.31,3.47601603]
["bitfinex-derivatives","SOLF0:USTF0",1768580062867,8.5072068,141.39,141.31,3.47601603]
["bitfinex-derivatives","SOLF0:USTF0",1768580063168,3.27845743,141.39,141.31,3.47601603]
["bitfinex-derivatives","SOLF0:USTF0",1768580063364,5.41776423,141.39,141.31,3.47601603]
["bitfinex-derivatives","SOLF0:USTF0",1768580064867,5.41776423,141.39,141.32,9.84661603]
["bitfinex-derivatives","SOLF0:USTF0",1768580065373,11.78546423,141.39,141.32,9.84661603]
["bitfinex-derivatives","SOLF0:USTF0",1768580068371,11.78546423,141.39,141.32,3.47601603]
["bitfinex-derivatives","SOLF0:USTF0",1768580068772,9.64615743,141.39,141.32,9.84651603]
["bitfinex-derivatives","SOLF0:USTF0",1768580068972,9.64615743,141.39,141.32,11.98582283]
["bitfinex-derivatives","SOLF0:USTF0",1768580069366,9.64615743,141.39,141.32,9.84651603]
["bitfinex-derivatives","SOLF0:USTF0",1768580071867,11.78546423,141.39,141.32,9.84651603]
["bitfinex-derivatives","SOLF0:USTF0",1768580073876,9.64615743,141.39,141.32,9.84651603]
["bitfinex-derivatives","SOLF0:USTF0",1768580074173,3.27845743,141.39,141.33,9.8049768]
["bitfinex-derivatives","SOLF0:USTF0",1768580074769,3.33733218,141.42,141.35,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580075871,2.1393068,141.41,141.35,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580076073,5.47663898,141.41,141.35,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580076372,5.47663898,141.41,141.33,8.5092068]
["bitfinex-derivatives","SOLF0:USTF0",1768580076373,3.33733218,141.4,141.33,5.5741836]
["bitfinex-derivatives","SOLF0:USTF0",1768580076767,3.33733218,141.4,141.33,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580077575,99.0204,141.44,141.31,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580077576,11.84433898,141.39,141.31,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580077777,3.33733218,141.38,141.31,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580078867,9.70543218,141.38,141.31,9.8058768]
["bitfinex-derivatives","SOLF0:USTF0",1768580080071,9.70583218,141.37,141.31,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580080276,3.33733218,141.36,141.29,9.8064768]
["bitfinex-derivatives","SOLF0:USTF0",1768580080675,9.70623218,141.36,141.29,9.8064768]
["bitfinex-derivatives","SOLF0:USTF0",1768580083576,9.70623218,141.36,141.3,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768580083879,9.70623218,141.36,141.3,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580086580,6.3694,141.35,141.3,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580087181,9.70733218,141.34,141.28,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580087985,5.47663898,141.33,141.25,11.9477836]
["bitfinex-derivatives","SOLF0:USTF0",1768580088585,5.47663898,141.33,141.26,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580088786,6.3708,141.32,141.26,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580091183,2.88587826,141.32,141.26,3.4348768]
["bitfinex-derivatives","SOLF0:USTF0",1768580091383,5.29293075,141.41,141.32,2.4341168]
["bitfinex-derivatives","SOLF0:USTF0",1768580091590,5.29293075,141.41,141.33,4.5734236]
["bitfinex-derivatives","SOLF0:USTF0",1768580091791,6.3679,141.39,141.33,4.5734236]
["bitfinex-derivatives","SOLF0:USTF0",1768580091986,3.15362395,141.41,141.34,2.4341168]
["bitfinex-derivatives","SOLF0:USTF0",1768580092786,9.52062395,141.41,141.34,2.4341168]
["bitfinex-derivatives","SOLF0:USTF0",1768580093582,6.367,141.41,141.35,4.58464511]
["bitfinex-derivatives","SOLF0:USTF0",1768580093788,3.15362395,141.44,141.35,4.58464511]
["bitfinex-derivatives","SOLF0:USTF0",1768580093983,3.15362395,141.44,141.37,4.58464511]
["bitfinex-derivatives","SOLF0:USTF0",1768580094185,3.15362395,141.44,141.37,2.44533831]
["bitfinex-derivatives","SOLF0:USTF0",1768580094489,6.3658,141.43,141.37,4.58464511]
["bitfinex-derivatives","SOLF0:USTF0",1768580094882,6.3658,141.43,141.37,2.44533831]
["bitfinex-derivatives","SOLF0:USTF0",1768580096386,9.51942395,141.43,141.37,2.44533831]
["bitfinex-derivatives","SOLF0:USTF0",1768580099286,3.15362395,141.42,141.35,8.5086068]
["bitfinex-derivatives","SOLF0:USTF0",1768580099790,3.15362395,141.45,141.38,4.61671536]
["bitfinex-derivatives","SOLF0:USTF0",1768580100187,3.15362395,141.45,141.38,2.47740856]
["bitfinex-derivatives","SOLF0:USTF0",1768580100491,3.15362395,141.45,141.38,4.61671536]
["bitfinex-derivatives","SOLF0:USTF0",1768580100791,11.65673075,141.48,141.39,2.48253836]
["bitfinex-derivatives","SOLF0:USTF0",1768580100990,3.15362395,141.47,141.39,2.48253836]
["bitfinex-derivatives","SOLF0:USTF0",1768580101894,3.15362395,141.47,141.4,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768580102191,3.15362395,141.47,141.41,2.49260214]
["bitfinex-derivatives","SOLF0:USTF0",1768580102381,3.15362395,141.49,141.41,8.85910214]
["bitfinex-derivatives","SOLF0:USTF0",1768580102581,3.15362395,141.49,141.42,4.63190894]
["bitfinex-derivatives","SOLF0:USTF0",1768580102782,18.70781623,141.5,141.43,2.49260214]
["bitfinex-derivatives","SOLF0:USTF0",1768580103087,3.15362395,141.49,141.4,4.63190894]
["bitfinex-derivatives","SOLF0:USTF0",1768580103288,3.15362395,141.49,141.41,2.49754929]
["bitfinex-derivatives","SOLF0:USTF0",1768580103490,3.15362395,141.49,141.42,2.1393068]
["bitfinex-derivatives","SOLF0:USTF0",1768580103694,3.15362395,141.49,141.42,4.63685609]
["bitfinex-derivatives","SOLF0:USTF0",1768580104196,18.70781623,141.5,141.43,8.86793983]
["bitfinex-derivatives","SOLF0:USTF0",1768580104600,18.70781623,141.5,141.44,2.50243983]
["bitfinex-derivatives","SOLF0:USTF0",1768580106592,18.70781623,141.5,141.44,4.63491779]
["bitfinex-derivatives","SOLF0:USTF0",1768580106788,18.70781623,141.5,141.44,2.50243983]
["bitfinex-derivatives","SOLF0:USTF0",1768580107195,23.99391814,141.5,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768580108297,21.86144018,141.5,141.43,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768580109505,21.86144018,141.5,141.44,2.13247796]
["bitfinex-derivatives","SOLF0:USTF0",1768580110605,18.70781623,141.5,141.45,2.53063194]
["bitfinex-derivatives","SOLF0:USTF0",1768580110806,18.70781623,141.5,141.46,2.13247796]
["bitfinex-derivatives","SOLF0:USTF0",1768580111204,18.70781623,141.5,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768580111398,18.70781623,141.5,141.43,2.53514124]
["bitfinex-derivatives","SOLF0:USTF0",1768580111598,18.70781623,141.5,141.43,4.6676192]
["bitfinex-derivatives","SOLF0:USTF0",1768580112005,18.70781623,141.5,141.44,2.53514124]
["bitfinex-derivatives","SOLF0:USTF0",1768580112497,21.86144018,141.5,141.43,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580113707,21.86144018,141.5,141.44,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768580114394,3.15362395,141.49,141.42,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768580114913,3.15362395,141.49,141.41,4.67206835]
["bitfinex-derivatives","SOLF0:USTF0",1768580115207,3.15362395,141.49,141.43,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768580115406,18.70781623,141.5,141.44,2.55269046]
["bitfinex-derivatives","SOLF0:USTF0",1768580115798,21.86144018,141.5,141.43,8.49787796]
["bitfinex-derivatives","SOLF0:USTF0",1768580115999,3.15362395,141.49,141.43,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580117309,18.70781623,141.5,141.44,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768580117604,18.70781623,141.5,141.44,8.49737796]
["bitfinex-derivatives","SOLF0:USTF0",1768580120201,18.70781623,141.5,141.44,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768580120603,18.70781623,141.5,141.42,2.56113225]
["bitfinex-derivatives","SOLF0:USTF0",1768580120604,3.15362395,141.49,141.42,8.92703225]
["bitfinex-derivatives","SOLF0:USTF0",1768580121700,20.84029419,141.5,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768580121701,3.5389703,141.47,141.41,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768580121910,3.5389703,141.47,141.39,2.57946954]
["bitfinex-derivatives","SOLF0:USTF0",1768580122120,18.70781623,141.5,141.39,2.57946954]
["bitfinex-derivatives","SOLF0:USTF0",1768580122304,3.5389703,141.49,141.42,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768580122601,3.5389703,141.49,141.42,4.71587234]
["bitfinex-derivatives","SOLF0:USTF0",1768580123498,15.95635681,141.5,141.46,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768580123903,4.39215681,141.5,141.45,2.58726862]
["bitfinex-derivatives","SOLF0:USTF0",1768580124207,4.39215681,141.5,141.45,8.95186862]
["bitfinex-derivatives","SOLF0:USTF0",1768580124407,4.39215681,141.5,141.45,4.71974658]
["bitfinex-derivatives","SOLF0:USTF0",1768580125308,5.681e-05,141.5,141.47,2.13247796]
["bitfinex-derivatives","SOLF0:USTF0",1768580126503,5.681e-05,141.5,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768580127210,5.681e-05,141.5,141.46,8.95886641]
["bitfinex-derivatives","SOLF0:USTF0",1768580127607,5.681e-05,141.5,141.47,4.73477945]
["bitfinex-derivatives","SOLF0:USTF0",1768580127809,5.681e-05,141.5,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768580129914,5.681e-05,141.5,141.46,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768580130213,5.681e-05,141.5,141.45,4.74505619]
["bitfinex-derivatives","SOLF0:USTF0",1768580130214,5.681e-05,141.5,141.47,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768580130510,5.681e-05,141.5,141.45,2.13247796]
["bitfinex-derivatives","SOLF0:USTF0",1768580130907,5.681e-05,141.5,141.46,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768580131815,5.681e-05,141.5,141.47,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768580133017,5.681e-05,141.5,141.45,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768580134918,5.681e-05,141.5,141.43,8.98836504]
["bitfinex-derivatives","SOLF0:USTF0",1768580135119,3.31693244,141.5,141.43,8.98836504]
["bitfinex-derivatives","SOLF0:USTF0",1768580136014,3.31693244,141.5,141.44,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768580136918,5.681e-05,141.5,141.44,9.00179026]
["bitfinex-derivatives","SOLF0:USTF0",1768580139516,6.36275681,141.5,141.44,9.00179026]
["bitfinex-derivatives","SOLF0:USTF0",1768580139717,9.67963244,141.5,141.44,9.00179026]
["bitfinex-derivatives","SOLF0:USTF0",1768580140017,3.31687563,141.49,141.42,9.01196387]
["bitfinex-derivatives","SOLF0:USTF0",1768580140224,2.13247796,141.47,141.39,4.77864183]
["bitfinex-derivatives","SOLF0:USTF0",1768580140519,2.13247796,141.47,141.4,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768580140520,11.81335359,141.47,141.4,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768580141119,9.68137563,141.46,141.39,9.01366387]
["bitfinex-derivatives","SOLF0:USTF0",1768580141822,3.31687563,141.46,141.4,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768580142017,3.31687563,141.46,141.39,2.64616387]
["bitfinex-derivatives","SOLF0:USTF0",1768580142224,2.13247796,141.45,141.39,2.64616387]
["bitfinex-derivatives","SOLF0:USTF0",1768580142421,2.13247796,141.45,141.39,9.01366387]
["bitfinex-derivatives","SOLF0:USTF0",1768580142721,2.13247796,141.45,141.39,2.64616387]
["bitfinex-derivatives","SOLF0:USTF0",1768580143414,5.44935359,141.45,141.38,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768580143624,3.31687563,141.44,141.38,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768580144016,2.13247796,141.45,141.39,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768580144620,3.31687563,141.44,141.37,9.0268114]
["bitfinex-derivatives","SOLF0:USTF0",1768580144814,2.13247796,141.43,141.37,9.0268114]
["bitfinex-derivatives","SOLF0:USTF0",1768580145210,8.49827796,141.43,141.37,2.6587114]
["bitfinex-derivatives","SOLF0:USTF0",1768580145422,11.81515359,141.43,141.36,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1768580145610,3.31687563,141.42,141.35,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768580146023,2.13247796,141.39,141.33,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768580146218,5.44935359,141.39,141.31,2.66471798]
["bitfinex-derivatives","SOLF0:USTF0",1768580146422,3.31687563,141.38,141.31,2.66471798]
["bitfinex-derivatives","SOLF0:USTF0",1768580147526,5.44935359,141.37,141.28,4.80309814]
["bitfinex-derivatives","SOLF0:USTF0",1768580147825,3.31687563,141.37,141.29,2.67062018]
["bitfinex-derivatives","SOLF0:USTF0",1768580148027,3.31687563,141.37,141.3,9.04202018]
["bitfinex-derivatives","SOLF0:USTF0",1768580148226,3.31687563,141.37,141.3,11.17449814]
["bitfinex-derivatives","SOLF0:USTF0",1768580148619,3.31687563,141.37,141.3,9.04202018]
["bitfinex-derivatives","SOLF0:USTF0",1768580151230,3.31687563,141.37,141.31,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768580152029,3.31687563,141.37,141.3,2.67062018]
["bitfinex-derivatives","SOLF0:USTF0",1768580152529,5.7122222,141.36,141.28,4.82307833]
["bitfinex-derivatives","SOLF0:USTF0",1768580153827,5.7122222,141.36,141.28,11.19537833]
["bitfinex-derivatives","SOLF0:USTF0",1768580155330,5.7122222,141.36,141.28,9.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1768580155828,12.0812222,141.36,141.28,9.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1768580156424,2.13247796,141.34,141.28,9.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1768580157933,3.57974424,141.33,141.26,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768580158232,3.57974424,141.31,141.24,2.70613999]
["bitfinex-derivatives","SOLF0:USTF0",1768580158433,3.57974424,141.34,141.26,2.70613999]
["bitfinex-derivatives","SOLF0:USTF0",1768580158620,5.7122222,141.34,141.27,9.07893999]
["bitfinex-derivatives","SOLF0:USTF0",1768580160330,5.7122222,141.36,141.28,11.21586981]
["bitfinex-derivatives","SOLF0:USTF0",1768580160528,3.57974424,141.36,141.29,2.71109185]
["bitfinex-derivatives","SOLF0:USTF0",1768580161139,3.57974424,141.36,141.3,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768580161322,3.57974424,141.36,141.26,2.71352242]
["bitfinex-derivatives","SOLF0:USTF0",1768580161323,3.57974424,141.35,141.26,2.71352242]
["bitfinex-derivatives","SOLF0:USTF0",1768580161522,3.57974424,141.35,141.26,4.84600038]
["bitfinex-derivatives","SOLF0:USTF0",1768580162240,5.7122222,141.34,141.26,2.71352242]
["bitfinex-derivatives","SOLF0:USTF0",1768580162935,5.7122222,141.34,141.26,4.84600038]
["bitfinex-derivatives","SOLF0:USTF0",1768580163131,9.95004424,141.33,141.26,11.21930038]
["bitfinex-derivatives","SOLF0:USTF0",1768580163320,9.95004424,141.33,141.26,9.08682242]
["bitfinex-derivatives","SOLF0:USTF0",1768580163832,99.0722,141.37,141.23,2.7183711]
["bitfinex-derivatives","SOLF0:USTF0",1768580163833,12.0830222,141.32,141.23,2.7183711]
["bitfinex-derivatives","SOLF0:USTF0",1768580164034,3.57974424,141.31,141.23,4.85084906]
["bitfinex-derivatives","SOLF0:USTF0",1768580165031,9.95124424,141.31,141.23,2.7183711]
["bitfinex-derivatives","SOLF0:USTF0",1768580165235,3.57974424,141.29,141.21,2.72312282]
["bitfinex-derivatives","SOLF0:USTF0",1768580165425,5.71900974,141.29,141.21,2.72312282]
["bitfinex-derivatives","SOLF0:USTF0",1768580165729,3.57974424,141.28,141.21,9.09842282]
["bitfinex-derivatives","SOLF0:USTF0",1768580166135,2.1392655,141.27,141.21,9.09842282]
["bitfinex-derivatives","SOLF0:USTF0",1768580166534,2.1392655,141.27,141.18,267.3792655]
["bitfinex-derivatives","SOLF0:USTF0",1768580166535,5.71900974,141.27,141.19,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1768580166830,5.71900974,141.27,141.18,270.10470342]
["bitfinex-derivatives","SOLF0:USTF0",1768580167040,3.57974424,141.26,141.18,270.10470342]
["bitfinex-derivatives","SOLF0:USTF0",1768580167541,3.57974424,141.26,141.18,267.96543792]
["bitfinex-derivatives","SOLF0:USTF0",1768580167542,5.71900974,141.25,141.18,267.96543792]
["bitfinex-derivatives","SOLF0:USTF0",1768580167946,3.57974424,141.24,141.15,2.72772853]
["bitfinex-derivatives","SOLF0:USTF0",1768580168140,3.57974424,141.22,141.15,9.10572853]
["bitfinex-derivatives","SOLF0:USTF0",1768580168540,9.95514424,141.22,141.15,2.72772853]
["bitfinex-derivatives","SOLF0:USTF0",1768580168745,5.71900974,141.21,141.13,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768580168949,5.71900974,141.21,141.13,9.10910402]
["bitfinex-derivatives","SOLF0:USTF0",1768580169546,3.57974424,141.21,141.13,9.10910402]
["bitfinex-derivatives","SOLF0:USTF0",1768580171351,3.57974424,141.21,141.15,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580171946,3.57974424,141.21,141.13,2.73000402]
["bitfinex-derivatives","SOLF0:USTF0",1768580172147,9.95554424,141.21,141.14,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580172346,3.57974424,141.21,141.14,8.5179655]
["bitfinex-derivatives","SOLF0:USTF0",1768580172745,3.57974424,141.24,141.18,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580173649,9.95464424,141.23,141.18,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580173852,3.57974424,141.22,141.16,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580174352,3.57974424,141.22,141.15,9.11711767]
["bitfinex-derivatives","SOLF0:USTF0",1768580174753,3.57974424,141.22,141.16,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580174948,2.1392655,141.23,141.13,99.231]
["bitfinex-derivatives","SOLF0:USTF0",1768580174949,3.57974424,141.26,141.18,2.74305615]
["bitfinex-derivatives","SOLF0:USTF0",1768580175148,3.57974424,141.26,141.19,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580176856,6.374,141.25,141.18,9.11995615]
["bitfinex-derivatives","SOLF0:USTF0",1768580177049,9.95374424,141.25,141.18,9.11995615]
["bitfinex-derivatives","SOLF0:USTF0",1768580177253,9.95374424,141.25,141.18,11.25922165]
["bitfinex-derivatives","SOLF0:USTF0",1768580177555,9.95374424,141.25,141.18,9.11995615]
["bitfinex-derivatives","SOLF0:USTF0",1768580177756,9.95374424,141.25,141.18,11.25922165]
["bitfinex-derivatives","SOLF0:USTF0",1768580177952,3.57974424,141.24,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768580178148,3.57974424,141.24,141.17,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768580178348,3.57974424,141.24,141.16,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580178555,3.57974424,141.24,141.17,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580178855,3.57974424,141.24,141.18,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768580179158,9.95314424,141.27,141.2,2.7532275]
["bitfinex-derivatives","SOLF0:USTF0",1768580179658,3.57974424,141.26,141.19,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580179857,3.57974424,141.26,141.17,2.7532275]
["bitfinex-derivatives","SOLF0:USTF0",1768580180057,3.57974424,141.26,141.19,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580180350,3.57974424,141.25,141.17,2.7532275]
["bitfinex-derivatives","SOLF0:USTF0",1768580180554,3.57974424,141.25,141.18,4.89444801]
["bitfinex-derivatives","SOLF0:USTF0",1768580181058,3.57974424,141.25,141.18,11.27134801]
["bitfinex-derivatives","SOLF0:USTF0",1768580181663,3.53612409,141.24,141.16,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768580181854,3.53612409,141.24,141.16,8.5169655]
["bitfinex-derivatives","SOLF0:USTF0",1768580182052,3.53612409,141.24,141.16,4.898663]
["bitfinex-derivatives","SOLF0:USTF0",1768580182256,6.3737,141.26,141.18,4.90060355]
["bitfinex-derivatives","SOLF0:USTF0",1768580182453,9.90982409,141.26,141.18,4.90060355]
["bitfinex-derivatives","SOLF0:USTF0",1768580182754,9.91012409,141.25,141.18,11.27760355]
["bitfinex-derivatives","SOLF0:USTF0",1768580183351,9.91052409,141.24,141.16,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768580183561,2.1392655,141.21,141.12,2.76318816]
["bitfinex-derivatives","SOLF0:USTF0",1768580183758,3.53612409,141.2,141.12,4.90245366]
["bitfinex-derivatives","SOLF0:USTF0",1768580183952,3.53612409,141.2,141.12,2.76318816]
["bitfinex-derivatives","SOLF0:USTF0",1768580184152,9.91232409,141.2,141.12,9.14278816]
["bitfinex-derivatives","SOLF0:USTF0",1768580184458,9.91232409,141.2,141.12,11.28205366]
["bitfinex-derivatives","SOLF0:USTF0",1768580185159,3.53612409,141.19,141.12,11.28205366]
["bitfinex-derivatives","SOLF0:USTF0",1768580185352,3.53612409,141.19,141.12,9.14278816]
["bitfinex-derivatives","SOLF0:USTF0",1768580185753,3.53612409,141.19,141.13,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768580185953,3.53612409,141.22,141.15,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580186655,3.53612409,141.21,141.14,2.76685405]
["bitfinex-derivatives","SOLF0:USTF0",1768580186862,3.53612409,141.21,141.15,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580187653,3.53612409,141.21,141.14,2.76685405]
["bitfinex-derivatives","SOLF0:USTF0",1768580187857,3.53612409,141.21,141.15,2.1392655]
["bitfinex-derivatives","SOLF0:USTF0",1768580188170,3.53612409,141.2,141.11,2.77046076]
["bitfinex-derivatives","SOLF0:USTF0",1768580188764,3.53612409,141.2,141.05,99.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768580188765,3.53612409,141.2,141.12,11.29182919]
["bitfinex-derivatives","SOLF0:USTF0",1768580189265,3.53612409,141.2,141.05,99.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768580189266,2.1392655,141.17,141.07,2.77484947]
["bitfinex-derivatives","SOLF0:USTF0",1768580189561,2.1392655,141.15,141.07,2.77484947]
["bitfinex-derivatives","SOLF0:USTF0",1768580189754,3.30028554,141.15,141.07,2.77484947]
["bitfinex-derivatives","SOLF0:USTF0",1768580189955,3.30028554,141.15,141.08,2.77484947]
["bitfinex-derivatives","SOLF0:USTF0",1768580190156,3.30028554,141.15,141.08,4.91411497]
["bitfinex-derivatives","SOLF0:USTF0",1768580190964,3.30028554,141.18,141.09,4.91582297]
["bitfinex-derivatives","SOLF0:USTF0",1768580191265,3.30028554,141.18,141.1,2.77655747]
["bitfinex-derivatives","SOLF0:USTF0",1768580192366,3.30028554,141.21,141.11,9.15980617]
["bitfinex-derivatives","SOLF0:USTF0",1768580192561,3.30028554,141.21,141.12,2.77990617]
["bitfinex-derivatives","SOLF0:USTF0",1768580193361,3.30028554,141.2,141.11,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768580193960,3.30028554,141.2,141.09,9.16245547]
["bitfinex-derivatives","SOLF0:USTF0",1768580194458,3.30028554,141.2,141.11,2.78318663]
["bitfinex-derivatives","SOLF0:USTF0",1768580194659,3.30028554,141.24,141.12,2.78318663]
["bitfinex-derivatives","SOLF0:USTF0",1768580195353,9.67518554,141.23,141.14,2.78479002]
["bitfinex-derivatives","SOLF0:USTF0",1768580195664,3.30028554,141.22,141.14,2.78479002]
["bitfinex-derivatives","SOLF0:USTF0",1768580195963,6.3749,141.23,141.15,2.78479002]
["bitfinex-derivatives","SOLF0:USTF0",1768580196165,3.30028554,141.25,141.15,2.78479002]
["bitfinex-derivatives","SOLF0:USTF0",1768580196166,3.30028554,141.24,141.15,2.78479002]
["bitfinex-derivatives","SOLF0:USTF0",1768580197661,3.30028554,141.24,141.17,2.78802832]
["bitfinex-derivatives","SOLF0:USTF0",1768580197862,9.67358554,141.27,141.17,8.5259109]
["bitfinex-derivatives","SOLF0:USTF0",1768580198063,9.67358554,141.27,141.18,2.78802832]
["bitfinex-derivatives","SOLF0:USTF0",1768580198263,3.30028554,141.27,141.18,2.78802832]
["bitfinex-derivatives","SOLF0:USTF0",1768580199472,9.67208554,141.3,141.2,2.79106649]
["bitfinex-derivatives","SOLF0:USTF0",1768580199770,3.30028554,141.3,141.22,9.16616649]
["bitfinex-derivatives","SOLF0:USTF0",1768580201569,3.30028554,141.3,141.23,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768580203569,3.30028554,141.3,141.22,2.79106649]
["bitfinex-derivatives","SOLF0:USTF0",1768580204771,3.30028554,141.3,141.22,9.16616649]
["bitfinex-derivatives","SOLF0:USTF0",1768580208468,3.30028554,141.29,141.2,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768580208673,3.30028554,141.29,141.2,2.77043094]
["bitfinex-derivatives","SOLF0:USTF0",1768580209477,9.67248554,141.29,141.2,2.77043094]
["bitfinex-derivatives","SOLF0:USTF0",1768580209683,3.30028554,141.32,141.22,2.76363274]
["bitfinex-derivatives","SOLF0:USTF0",1768580210376,9.67108554,141.32,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768580210873,9.67158554,141.31,141.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768580211075,3.30028554,141.3,141.22,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768580212869,9.67198554,141.3,141.22,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768580214074,9.67198554,141.3,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768580214373,3.30028554,141.3,141.23,2.72262967]
["bitfinex-derivatives","SOLF0:USTF0",1768580215078,3.30028554,141.3,141.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768580215674,3.30028554,141.3,141.23,2.13830575]
["bitfinex-derivatives","SOLF0:USTF0",1768580215974,3.30028554,141.3,141.22,8.51310575]
["bitfinex-derivatives","SOLF0:USTF0",1768580216275,3.30028554,141.3,141.22,4.85466691]
["bitfinex-derivatives","SOLF0:USTF0",1768580217681,3.30028554,141.3,141.23,2.13830575]
["bitfinex-derivatives","SOLF0:USTF0",1768580217883,9.67198554,141.3,141.23,8.51300575]
["bitfinex-derivatives","SOLF0:USTF0",1768580219476,9.67198554,141.3,141.23,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768580219674,9.67198554,141.3,141.23,9.06669889]
["bitfinex-derivatives","SOLF0:USTF0",1768580220875,3.34821413,141.28,141.21,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768580221078,3.34821413,141.28,141.2,2.68608221]
["bitfinex-derivatives","SOLF0:USTF0",1768580221480,3.34821413,141.28,141.17,268.18023348]
["bitfinex-derivatives","SOLF0:USTF0",1768580221676,99.1185,141.3,141.17,268.18023348]
["bitfinex-derivatives","SOLF0:USTF0",1768580221677,3.34821413,141.25,141.17,268.18023348]
["bitfinex-derivatives","SOLF0:USTF0",1768580222873,3.34821413,141.25,141.18,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768580223174,3.34821413,141.25,141.18,9.04573679]
["bitfinex-derivatives","SOLF0:USTF0",1768580223369,9.72101413,141.28,141.19,2.66873679]
["bitfinex-derivatives","SOLF0:USTF0",1768580223578,3.34821413,141.28,141.19,2.66873679]
["bitfinex-derivatives","SOLF0:USTF0",1768580223969,3.34821413,141.28,141.21,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768580224173,3.34821413,141.28,141.19,2.66873679]
["bitfinex-derivatives","SOLF0:USTF0",1768580224676,9.72121413,141.27,141.19,9.04513679]
["bitfinex-derivatives","SOLF0:USTF0",1768580224881,3.34821413,141.26,141.19,9.04513679]
["bitfinex-derivatives","SOLF0:USTF0",1768580226267,3.34821413,141.26,141.17,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768580226875,3.34821413,141.24,141.17,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768580227776,6.3737,141.26,141.18,2.64652516]
["bitfinex-derivatives","SOLF0:USTF0",1768580228081,3.34821413,141.27,141.18,2.64652516]
["bitfinex-derivatives","SOLF0:USTF0",1768580228983,3.34821413,141.25,141.18,2.64652516]
["bitfinex-derivatives","SOLF0:USTF0",1768580229776,3.34821413,141.25,141.18,9.02352516]
["bitfinex-derivatives","SOLF0:USTF0",1768580230080,3.34821413,141.28,141.18,2.64652516]
["bitfinex-derivatives","SOLF0:USTF0",1768580230490,3.34821413,141.28,141.19,9.00702719]
["bitfinex-derivatives","SOLF0:USTF0",1768580230986,9.72121413,141.27,141.19,9.00702719]
["bitfinex-derivatives","SOLF0:USTF0",1768580231387,9.72171413,141.26,141.19,2.63052719]
["bitfinex-derivatives","SOLF0:USTF0",1768580231688,3.34821413,141.25,141.17,2.62531657]
["bitfinex-derivatives","SOLF0:USTF0",1768580231889,3.34821413,141.25,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768580231890,9.72211413,141.25,141.18,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768580232990,6.3734,141.27,141.19,8.99666579]
["bitfinex-derivatives","SOLF0:USTF0",1768580233380,6.3734,141.27,141.19,2.62016579]
["bitfinex-derivatives","SOLF0:USTF0",1768580233580,3.34821413,141.28,141.16,99.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768580233581,3.34821413,141.28,141.2,2.61507418]
["bitfinex-derivatives","SOLF0:USTF0",1768580234384,5.73262753,141.3,141.17,104.93502753]
["bitfinex-derivatives","SOLF0:USTF0",1768580234385,6.3717,141.3,141.22,2.61004105]
["bitfinex-derivatives","SOLF0:USTF0",1768580234582,3.34821413,141.3,141.22,2.61004105]
["bitfinex-derivatives","SOLF0:USTF0",1768580234778,3.34821413,141.3,141.19,99.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768580234978,3.34821413,141.26,141.19,8.98634105]
["bitfinex-derivatives","SOLF0:USTF0",1768580236080,3.34821413,141.26,141.17,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768580236081,3.34821413,141.25,141.17,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768580236787,9.72231413,141.25,141.17,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768580236988,3.34821413,141.24,141.16,2.60506573]
["bitfinex-derivatives","SOLF0:USTF0",1768580237388,6.3746,141.23,141.16,2.60506573]
["bitfinex-derivatives","SOLF0:USTF0",1768580237689,3.34821413,141.24,141.16,2.60506573]
["bitfinex-derivatives","SOLF0:USTF0",1768580238194,3.34821413,141.24,141.16,8.98216573]
["bitfinex-derivatives","SOLF0:USTF0",1768580240091,6.3729,141.26,141.18,2.58572938]
["bitfinex-derivatives","SOLF0:USTF0",1768580240389,3.34821413,141.27,141.18,2.58572938]
["bitfinex-derivatives","SOLF0:USTF0",1768580241882,3.34821413,141.27,141.2,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768580242282,9.65789382,141.3,141.22,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768580242491,9.65789382,141.3,141.22,8.94376639]
["bitfinex-derivatives","SOLF0:USTF0",1768580243584,3.28669382,141.3,141.23,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768580246699,3.28669382,141.3,141.24,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768580246900,9.65679382,141.32,141.24,2.55163203]
["bitfinex-derivatives","SOLF0:USTF0",1768580247895,9.65679382,141.32,141.25,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768580248295,9.65679382,141.32,141.24,2.55163203]
["bitfinex-derivatives","SOLF0:USTF0",1768580248296,6.3693,141.34,141.24,2.55163203]
["bitfinex-derivatives","SOLF0:USTF0",1768580248500,9.65599382,141.34,141.24,2.55163203]
["bitfinex-derivatives","SOLF0:USTF0",1768580248797,3.31435151,141.31,141.24,2.55163203]
["bitfinex-derivatives","SOLF0:USTF0",1768580249997,3.31435151,141.31,141.24,8.92493203]
["bitfinex-derivatives","SOLF0:USTF0",1768580251497,3.31435151,141.33,141.26,2.52746905]
["bitfinex-derivatives","SOLF0:USTF0",1768580252986,9.68405151,141.33,141.26,2.52746905]
["bitfinex-derivatives","SOLF0:USTF0",1768580253803,6.3702,141.32,141.26,2.52746905]
["bitfinex-derivatives","SOLF0:USTF0",1768580253999,9.68455151,141.32,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768580254200,3.31435151,141.31,141.25,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768580255303,3.31435151,141.34,141.25,8.88485682]
["bitfinex-derivatives","SOLF0:USTF0",1768580255890,3.31435151,141.34,141.26,8.88415682]
["bitfinex-derivatives","SOLF0:USTF0",1768580256107,3.31435151,141.34,141.26,2.51175682]
["bitfinex-derivatives","SOLF0:USTF0",1768580257803,9.68365151,141.34,141.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768580258000,3.31435151,141.34,141.26,2.51175682]
["bitfinex-derivatives","SOLF0:USTF0",1768580258305,3.31435151,141.37,141.29,2.50044007]
["bitfinex-derivatives","SOLF0:USTF0",1768580259406,3.31435151,141.4,141.29,2.50044007]
["bitfinex-derivatives","SOLF0:USTF0",1768580259898,6.3669,141.39,141.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768580264609,5.45014079,141.4,141.33,8.8484499]
["bitfinex-derivatives","SOLF0:USTF0",1768580265917,3.31435151,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768580266117,9.68015151,141.42,141.34,8.84461081]
["bitfinex-derivatives","SOLF0:USTF0",1768580266314,3.31435151,141.41,141.34,8.84461081]
["bitfinex-derivatives","SOLF0:USTF0",1768580267612,9.68045151,141.41,141.34,8.84461081]
["bitfinex-derivatives","SOLF0:USTF0",1768580268217,3.31435151,141.4,141.33,2.13578928]
["bitfinex-derivatives","SOLF0:USTF0",1768580269425,3.31435151,141.4,141.34,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768580269827,5.45014079,141.39,141.31,4.59793422]
["bitfinex-derivatives","SOLF0:USTF0",1768580270019,3.31435151,141.38,141.31,2.46214494]
["bitfinex-derivatives","SOLF0:USTF0",1768580270224,9.68175151,141.38,141.31,2.46214494]
["bitfinex-derivatives","SOLF0:USTF0",1768580270427,3.31435151,141.38,141.31,2.46214494]
["bitfinex-derivatives","SOLF0:USTF0",1768580271428,5.3082101,141.4,141.32,4.58655564]
["bitfinex-derivatives","SOLF0:USTF0",1768580271929,11.6747101,141.4,141.33,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768580272628,9.53942082,141.39,141.32,4.58655564]
["bitfinex-derivatives","SOLF0:USTF0",1768580273730,2.13578928,141.4,141.33,8.81393294]
["bitfinex-derivatives","SOLF0:USTF0",1768580274230,5.3082101,141.4,141.33,8.81393294]
["bitfinex-derivatives","SOLF0:USTF0",1768580274930,11.6747101,141.4,141.33,2.44453294]
["bitfinex-derivatives","SOLF0:USTF0",1768580276126,9.53892082,141.4,141.33,2.44453294]
["bitfinex-derivatives","SOLF0:USTF0",1768580276323,5.3082101,141.4,141.33,2.44453294]
["bitfinex-derivatives","SOLF0:USTF0",1768580276631,8.50178928,141.42,141.34,4.57123802]
["bitfinex-derivatives","SOLF0:USTF0",1768580277026,11.6742101,141.42,141.34,4.57123802]
["bitfinex-derivatives","SOLF0:USTF0",1768580277730,3.17242082,141.42,141.35,2.43248997]
["bitfinex-derivatives","SOLF0:USTF0",1768580278628,9.53672082,141.45,141.37,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768580278830,2.13578928,141.44,141.37,8.79706518]
["bitfinex-derivatives","SOLF0:USTF0",1768580279026,2.13578928,141.44,141.37,2.42956518]
["bitfinex-derivatives","SOLF0:USTF0",1768580279932,3.17242082,141.45,141.38,4.56246327]
["bitfinex-derivatives","SOLF0:USTF0",1768580280430,3.17242082,141.45,141.38,10.92936327]
["bitfinex-derivatives","SOLF0:USTF0",1768580280631,5.3082101,141.47,141.39,2.423816]
["bitfinex-derivatives","SOLF0:USTF0",1768580280835,3.17242082,141.47,141.39,2.423816]
["bitfinex-derivatives","SOLF0:USTF0",1768580281028,5.3082101,141.47,141.39,2.423816]
["bitfinex-derivatives","SOLF0:USTF0",1768580281224,2.13578928,141.48,141.41,2.423816]
["bitfinex-derivatives","SOLF0:USTF0",1768580282829,3.17242082,141.49,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768580283031,5.3082101,141.49,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768580283426,3.17242082,141.48,141.4,8.50188928]
["bitfinex-derivatives","SOLF0:USTF0",1768580284736,3.17242082,141.48,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768580284931,5.3082101,141.48,141.4,4.54849785]
["bitfinex-derivatives","SOLF0:USTF0",1768580285237,3.17247763,141.5,141.41,2.41270857]
["bitfinex-derivatives","SOLF0:USTF0",1768580285437,5.30826691,141.5,141.41,2.41270857]
["bitfinex-derivatives","SOLF0:USTF0",1768580285636,5.30826691,141.5,141.43,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768580285934,3.17247763,141.5,141.43,2.41001099]
["bitfinex-derivatives","SOLF0:USTF0",1768580286233,5.681e-05,141.5,141.43,2.41001099]
["bitfinex-derivatives","SOLF0:USTF0",1768580286434,5.681e-05,141.5,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768580286733,5.681e-05,141.5,141.43,2.41001099]
["bitfinex-derivatives","SOLF0:USTF0",1768580287436,3.17247763,141.5,141.43,8.77481099]
["bitfinex-derivatives","SOLF0:USTF0",1768580287631,3.17247763,141.5,141.41,4.53714196]
["bitfinex-derivatives","SOLF0:USTF0",1768580287632,5.30485435,141.49,141.41,4.53714196]
["bitfinex-derivatives","SOLF0:USTF0",1768580288332,3.17242082,141.48,141.41,8.77030843]
["bitfinex-derivatives","SOLF0:USTF0",1768580288834,3.17242082,141.48,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580289534,3.17242082,141.48,141.41,2.40470843]
["bitfinex-derivatives","SOLF0:USTF0",1768580289742,2.13243353,141.47,141.41,2.40470843]
["bitfinex-derivatives","SOLF0:USTF0",1768580290039,2.13243353,141.47,141.36,99.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768580290040,3.17242082,141.46,141.38,2.39952697]
["bitfinex-derivatives","SOLF0:USTF0",1768580290240,8.49593353,141.47,141.38,2.39952697]
["bitfinex-derivatives","SOLF0:USTF0",1768580290241,2.13243353,141.48,141.4,2.3969808]
["bitfinex-derivatives","SOLF0:USTF0",1768580291039,2.13243353,141.48,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580291539,5.30485435,141.49,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580292042,3.17242082,141.48,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580292434,3.17242082,141.48,141.4,2.3969808]
["bitfinex-derivatives","SOLF0:USTF0",1768580292636,3.17242082,141.47,141.4,8.7631808]
["bitfinex-derivatives","SOLF0:USTF0",1768580292835,5.30485435,141.47,141.4,8.7631808]
["bitfinex-derivatives","SOLF0:USTF0",1768580293140,11.66735435,141.49,141.41,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768580293540,2.13243353,141.47,141.4,2.3969808]
["bitfinex-derivatives","SOLF0:USTF0",1768580294448,3.17242082,141.46,141.37,2.3870852]
["bitfinex-derivatives","SOLF0:USTF0",1768580294652,3.17242082,141.46,141.37,4.51951873]
["bitfinex-derivatives","SOLF0:USTF0",1768580295141,2.13243353,141.47,141.37,4.51951873]
["bitfinex-derivatives","SOLF0:USTF0",1768580295142,3.17242082,141.47,141.37,2.3870852]
["bitfinex-derivatives","SOLF0:USTF0",1768580295347,2.13243353,141.46,141.38,2.38468193]
["bitfinex-derivatives","SOLF0:USTF0",1768580295646,5.30485435,141.44,141.35,4.51711546]
["bitfinex-derivatives","SOLF0:USTF0",1768580296441,2.13243353,141.42,141.35,8.75308193]
["bitfinex-derivatives","SOLF0:USTF0",1768580296744,2.13243353,141.42,141.35,2.38468193]
["bitfinex-derivatives","SOLF0:USTF0",1768580297446,2.13243353,141.45,141.38,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580297642,2.13243353,141.47,141.39,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580297842,2.13243353,141.47,141.4,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580298044,5.30485435,141.47,141.4,8.74635789]
["bitfinex-derivatives","SOLF0:USTF0",1768580298433,3.17242082,141.47,141.4,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580298637,2.13243353,141.49,141.4,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580299143,2.13243353,141.47,141.4,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580299352,5.30485435,141.47,141.4,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580299847,5.30485435,141.47,141.4,8.74625789]
["bitfinex-derivatives","SOLF0:USTF0",1768580300145,5.30485435,141.47,141.4,2.37995789]
["bitfinex-derivatives","SOLF0:USTF0",1768580300547,5.30485435,141.47,141.41,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768580300848,3.17242082,141.46,141.38,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580301047,3.17242082,141.46,141.38,4.50550688]
["bitfinex-derivatives","SOLF0:USTF0",1768580301249,3.17242082,141.46,141.4,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768580301439,6.3628,141.49,141.4,2.36486385]
["bitfinex-derivatives","SOLF0:USTF0",1768580301440,2.13243353,141.48,141.4,2.36486385]
["bitfinex-derivatives","SOLF0:USTF0",1768580301645,2.13243353,141.48,141.4,4.49729738]
["bitfinex-derivatives","SOLF0:USTF0",1768580302746,3.15016389,141.49,141.42,8.49793353]
["bitfinex-derivatives","SOLF0:USTF0",1768580302946,3.15016389,141.49,141.42,10.86060746]
["bitfinex-derivatives","SOLF0:USTF0",1768580303844,3.15016389,141.49,141.42,8.72817393]
["bitfinex-derivatives","SOLF0:USTF0",1768580304754,3.15016389,141.49,141.43,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768580305955,3.15016389,141.49,141.43,8.49733353]
["bitfinex-derivatives","SOLF0:USTF0",1768580306952,5.681e-05,141.5,141.43,2.35416289]
["bitfinex-derivatives","SOLF0:USTF0",1768580307252,5.28259742,141.49,141.43,2.35416289]
["bitfinex-derivatives","SOLF0:USTF0",1768580308756,5.28259742,141.49,141.42,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768580308961,2.13243353,141.45,141.4,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768580310351,3.22667261,141.46,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768580311751,2.13243353,141.47,141.41,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768580311946,3.22667261,141.48,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580312248,5.35910614,141.47,141.38,2.34180818]
["bitfinex-derivatives","SOLF0:USTF0",1768580312858,3.22667261,141.46,141.38,8.70880818]
["bitfinex-derivatives","SOLF0:USTF0",1768580313061,2.13243353,141.45,141.38,8.70880818]
["bitfinex-derivatives","SOLF0:USTF0",1768580313560,3.22667261,141.46,141.39,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768580313757,2.13243353,141.47,141.39,2.33797332]
["bitfinex-derivatives","SOLF0:USTF0",1768580314453,5.35910614,141.47,141.39,2.33797332]
["bitfinex-derivatives","SOLF0:USTF0",1768580314654,5.35910614,141.47,141.41,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768580314858,5.35916295,141.5,141.42,2.33608886]
["bitfinex-derivatives","SOLF0:USTF0",1768580315254,5.35916295,141.5,141.44,2.33422605]
["bitfinex-derivatives","SOLF0:USTF0",1768580315255,5.681e-05,141.5,141.44,2.33422605]
["bitfinex-derivatives","SOLF0:USTF0",1768580316364,5.681e-05,141.5,141.45,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768580317364,3.22672942,141.5,141.41,4.46481816]
["bitfinex-derivatives","SOLF0:USTF0",1768580317764,3.22672942,141.5,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768580318360,3.22672942,141.5,141.43,8.69376501]
["bitfinex-derivatives","SOLF0:USTF0",1768580318562,5.681e-05,141.5,141.44,2.32876501]
["bitfinex-derivatives","SOLF0:USTF0",1768580318963,5.681e-05,141.5,141.45,4.46119854]
["bitfinex-derivatives","SOLF0:USTF0",1768580319360,5.681e-05,141.5,141.46,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768580320560,5.681e-05,141.5,141.45,4.46119854]
["bitfinex-derivatives","SOLF0:USTF0",1768580321063,5.681e-05,141.5,141.45,2.32876501]
["bitfinex-derivatives","SOLF0:USTF0",1768580321770,5.681e-05,141.5,141.45,8.69296501]
["bitfinex-derivatives","SOLF0:USTF0",1768580323468,3.22672942,141.5,141.43,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768580324871,3.22667261,141.49,141.43,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768580325866,5.681e-05,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768580326074,5.681e-05,141.5,141.44,10.8137686]
["bitfinex-derivatives","SOLF0:USTF0",1768580326379,5.681e-05,141.5,141.44,4.4491686]
["bitfinex-derivatives","SOLF0:USTF0",1768580328075,5.681e-05,141.5,141.44,2.31673507]
["bitfinex-derivatives","SOLF0:USTF0",1768580328779,9.58882942,141.5,141.43,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580330073,9.58882942,141.5,141.43,4.44271873]
["bitfinex-derivatives","SOLF0:USTF0",1768580330779,9.58882942,141.5,141.43,10.80781873]
["bitfinex-derivatives","SOLF0:USTF0",1768580331179,3.22672942,141.5,141.43,4.44271873]
["bitfinex-derivatives","SOLF0:USTF0",1768580331377,3.22672942,141.5,141.44,8.67177415]
["bitfinex-derivatives","SOLF0:USTF0",1768580332478,3.22672942,141.5,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768580332978,3.22672942,141.5,141.44,2.30717415]
["bitfinex-derivatives","SOLF0:USTF0",1768580333178,3.22672942,141.5,141.44,8.67177415]
["bitfinex-derivatives","SOLF0:USTF0",1768580333785,3.1904723,141.48,141.39,2.3041647]
["bitfinex-derivatives","SOLF0:USTF0",1768580333978,3.1904723,141.48,141.39,4.43659823]
["bitfinex-derivatives","SOLF0:USTF0",1768580335082,3.1904723,141.48,141.4,2.30268585]
["bitfinex-derivatives","SOLF0:USTF0",1768580335277,3.1904723,141.48,141.42,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768580336071,2.13249034,141.5,141.42,2.30122399]
["bitfinex-derivatives","SOLF0:USTF0",1768580336281,5.681e-05,141.5,141.43,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580336481,5.681e-05,141.5,141.43,4.43221245]
["bitfinex-derivatives","SOLF0:USTF0",1768580337784,5.681e-05,141.5,141.44,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768580338575,5.681e-05,141.5,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768580338880,5.681e-05,141.5,141.43,4.43221245]
["bitfinex-derivatives","SOLF0:USTF0",1768580339076,3.1904723,141.49,141.43,8.66447892]
["bitfinex-derivatives","SOLF0:USTF0",1768580339279,3.1904723,141.49,141.42,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580339483,5.32290583,141.49,141.41,2.29554253]
["bitfinex-derivatives","SOLF0:USTF0",1768580339784,9.5534723,141.48,141.41,8.66134253]
["bitfinex-derivatives","SOLF0:USTF0",1768580340483,11.68630583,141.47,141.39,8.49903353]
["bitfinex-derivatives","SOLF0:USTF0",1768580340683,11.68630583,141.47,141.39,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580340985,9.5538723,141.47,141.39,4.42659625]
["bitfinex-derivatives","SOLF0:USTF0",1768580341180,5.681e-05,141.5,141.41,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580341386,5.681e-05,141.5,141.42,2.29279875]
["bitfinex-derivatives","SOLF0:USTF0",1768580341582,5.681e-05,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768580341884,5.681e-05,141.5,141.44,2.29279875]
["bitfinex-derivatives","SOLF0:USTF0",1768580342786,5.681e-05,141.5,141.45,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768580342983,5.681e-05,141.5,141.44,2.29279875]
["bitfinex-derivatives","SOLF0:USTF0",1768580344386,5.681e-05,141.5,141.44,8.65739875]
["bitfinex-derivatives","SOLF0:USTF0",1768580346186,5.681e-05,141.5,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768580346489,5.681e-05,141.5,141.45,2.28621035]
["bitfinex-derivatives","SOLF0:USTF0",1768580347083,5.681e-05,141.5,141.47,2.28621035]
["bitfinex-derivatives","SOLF0:USTF0",1768580347381,5.681e-05,141.5,141.44,2.28493773]
["bitfinex-derivatives","SOLF0:USTF0",1768580347588,5.681e-05,141.5,141.45,2.28493773]
["bitfinex-derivatives","SOLF0:USTF0",1768580348891,5.681e-05,141.5,141.46,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768580349186,5.681e-05,141.5,141.44,2.13243353]
["bitfinex-derivatives","SOLF0:USTF0",1768580349385,3.19052911,141.5,141.44,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768580350692,9.55252911,141.5,141.42,10.78008577]
["bitfinex-derivatives","SOLF0:USTF0",1768580350892,9.55252911,141.5,141.42,2.28243616]
["bitfinex-derivatives","SOLF0:USTF0",1768580351792,9.55252911,141.5,141.43,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768580352890,3.1904723,141.48,141.41,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768580353191,3.1904723,141.48,141.39,269.63124014]
["bitfinex-derivatives","SOLF0:USTF0",1768580353387,3.1904723,141.48,141.41,2.13244961]
["bitfinex-derivatives","SOLF0:USTF0",1768580353596,5.681e-05,141.5,141.42,2.27760313]
["bitfinex-derivatives","SOLF0:USTF0",1768580353785,5.681e-05,141.5,141.43,2.13244961]
["bitfinex-derivatives","SOLF0:USTF0",1768580354494,5.681e-05,141.5,141.43,4.40887898]
["bitfinex-derivatives","SOLF0:USTF0",1768580354992,5.681e-05,141.5,141.45,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768580357996,5.681e-05,141.5,141.43,10.77357898]
["bitfinex-derivatives","SOLF0:USTF0",1768580358696,5.681e-05,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768580359000,3.19052911,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768580359498,9.55252911,141.5,141.44,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768580359699,9.55252911,141.5,141.43,8.64142937]
["bitfinex-derivatives","SOLF0:USTF0",1768580359894,3.19052911,141.5,141.43,2.27642937]
["bitfinex-derivatives","SOLF0:USTF0",1768580360389,3.1904723,141.49,141.42,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768580360892,5.681e-05,141.5,141.43,2.26966455]
["bitfinex-derivatives","SOLF0:USTF0",1768580361605,5.681e-05,141.5,141.47,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768580361791,5.681e-05,141.5,141.45,2.26581663]
["bitfinex-derivatives","SOLF0:USTF0",1768580362199,5.681e-05,141.5,141.45,8.62961663]
["bitfinex-derivatives","SOLF0:USTF0",1768580362494,5.681e-05,141.5,141.45,2.26581663]
["bitfinex-derivatives","SOLF0:USTF0",1768580363509,5.681e-05,141.5,141.46,2.2637136]
["bitfinex-derivatives","SOLF0:USTF0",1768580364709,5.681e-05,141.5,141.46,8.6271136]
["bitfinex-derivatives","SOLF0:USTF0",1768580365008,201.06479547,141.68,141.54,98.9341]
["bitfinex-derivatives","SOLF0:USTF0",1768580365309,3.37699547,141.68,141.58,8.49054961]
["bitfinex-derivatives","SOLF0:USTF0",1768580365503,3.37699547,141.67,141.55,364.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768580365810,3.37699547,141.67,141.58,2.13244961]
["bitfinex-derivatives","SOLF0:USTF0",1768580366411,3.37699547,141.67,141.57,98.9151]
["bitfinex-derivatives","SOLF0:USTF0",1768580366708,2.13244961,141.66,141.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768580366899,2.13244961,141.66,141.54,98.9341]
["bitfinex-derivatives","SOLF0:USTF0",1768580366900,3.37699547,141.65,141.54,98.9341]
["bitfinex-derivatives","SOLF0:USTF0",1768580367098,5.50944508,141.61,141.51,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1768580367302,3.37699547,141.61,141.53,98.9434]
["bitfinex-derivatives","SOLF0:USTF0",1768580367904,3.37699547,141.61,141.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768580368808,3.37699547,141.61,141.52,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768580370704,3.37699547,141.61,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768580370915,3.16404264,141.6,141.5,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768580373421,3.16404264,141.59,141.48,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768580373709,3.16404264,141.57,141.44,364.1234]
["bitfinex-derivatives","SOLF0:USTF0",1768580374110,9.52344264,141.56,141.47,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768580374310,3.16404264,141.56,141.45,98.998]
["bitfinex-derivatives","SOLF0:USTF0",1768580374616,3.16404264,141.56,141.46,98.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768580375207,3.16404264,141.56,141.47,98.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768580376912,3.16404264,141.56,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768580377106,6.3586,141.58,141.5,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768580377609,3.16404264,141.58,141.51,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768580378506,3.16404264,141.61,141.51,98.9576]
["bitfinex-derivatives","SOLF0:USTF0",1768580378706,3.16404264,141.61,141.52,98.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768580378905,8.86861546,141.64,141.52,98.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768580379112,3.16404264,141.63,141.52,98.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768580379906,3.16404264,141.63,141.54,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768580380312,3.16404264,141.63,141.52,98.9484]
["bitfinex-derivatives","SOLF0:USTF0",1768580380815,3.16404264,141.63,141.56,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768580381006,3.16404264,141.63,141.53,98.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768580381516,9.52024264,141.63,141.55,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768580381913,3.16404264,141.63,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768580382118,8.86861546,141.66,141.55,98.9261]
["bitfinex-derivatives","SOLF0:USTF0",1768580382418,3.16404264,141.65,141.55,98.9261]
["bitfinex-derivatives","SOLF0:USTF0",1768580382910,9.51824264,141.68,141.57,98.9137]
["bitfinex-derivatives","SOLF0:USTF0",1768580383218,3.16404264,141.67,141.58,5.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1768580383416,6.3542,141.68,141.59,5.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1768580383716,6.3542,141.68,141.6,5.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1768580383913,6.3542,141.68,141.61,5.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1768580384110,6.3542,141.68,141.62,5.07331156]
["bitfinex-derivatives","SOLF0:USTF0",1768580384416,6.3542,141.68,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768580384917,6.3544,141.67,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768580385118,272.60457282,141.69,141.6,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768580385318,270.06404264,141.69,141.59,2.01154505]
["bitfinex-derivatives","SOLF0:USTF0",1768580385714,3.16404264,141.69,141.59,2.01154505]
["bitfinex-derivatives","SOLF0:USTF0",1768580386013,3.16404264,141.69,141.62,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768580386410,3.16404264,141.69,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768580387407,3.16404264,141.72,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768580388013,3.16404264,141.72,141.64,8.36537007]
["bitfinex-derivatives","SOLF0:USTF0",1768580390313,3.16404264,141.72,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768580391818,3.24128837,141.7,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768580392023,3.24128837,141.7,141.59,2.00709237]
["bitfinex-derivatives","SOLF0:USTF0",1768580393322,3.24128837,141.68,141.59,2.00709237]
["bitfinex-derivatives","SOLF0:USTF0",1768580394821,3.24128837,141.67,141.59,8.36469237]
["bitfinex-derivatives","SOLF0:USTF0",1768580395321,3.24128837,141.67,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768580395624,3.24128837,141.67,141.6,8.3615199]
["bitfinex-derivatives","SOLF0:USTF0",1768580396214,3.24128837,141.7,141.6,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768580396532,3.24128837,141.83,141.7,98.8225]
["bitfinex-derivatives","SOLF0:USTF0",1768580396826,3.24128837,141.83,141.71,103.69227836]
["bitfinex-derivatives","SOLF0:USTF0",1768580397124,3.24128837,141.83,141.72,103.68537836]
["bitfinex-derivatives","SOLF0:USTF0",1768580397323,3.24128837,141.83,141.73,4.87797836]
["bitfinex-derivatives","SOLF0:USTF0",1768580397525,3.24128837,141.83,141.71,98.8143]
["bitfinex-derivatives","SOLF0:USTF0",1768580397526,3.24128837,141.83,141.74,4.87797836]
["bitfinex-derivatives","SOLF0:USTF0",1768580397725,3.24128837,141.83,141.75,4.87797836]
["bitfinex-derivatives","SOLF0:USTF0",1768580397921,3.24128837,141.83,141.76,4.87797836]
["bitfinex-derivatives","SOLF0:USTF0",1768580398128,3.24128837,141.83,141.77,4.87797836]
["bitfinex-derivatives","SOLF0:USTF0",1768580398316,3.24128837,141.83,141.78,4.87797836]
["bitfinex-derivatives","SOLF0:USTF0",1768580398519,3.24128837,141.83,141.72,105.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768580399417,3.24128837,141.83,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580400519,3.24128837,141.83,141.72,105.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768580400723,3.24128837,141.82,141.69,105.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768580401126,3.24128837,141.82,141.71,98.8139]
["bitfinex-derivatives","SOLF0:USTF0",1768580401323,3.24128837,141.82,141.71,105.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768580402030,3.24128837,141.82,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768580403131,3.24128837,141.82,141.71,105.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768580403926,3.24128837,141.82,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768580404433,3.24128837,141.82,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580404633,3.24128837,141.82,141.69,98.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768580405034,3.24128837,141.82,141.7,98.8227]
["bitfinex-derivatives","SOLF0:USTF0",1768580406429,3.24128837,141.81,141.69,98.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768580406634,3.24128837,141.8,141.67,5.70457282]
["bitfinex-derivatives","SOLF0:USTF0",1768580406833,3.24128837,141.79,141.69,98.8313]
["bitfinex-derivatives","SOLF0:USTF0",1768580407038,3.24128837,141.79,141.7,98.8226]
["bitfinex-derivatives","SOLF0:USTF0",1768580408036,3.24128837,141.82,141.7,98.8226]
["bitfinex-derivatives","SOLF0:USTF0",1768580408339,3.24128837,141.82,141.71,98.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768580408632,3.24128837,141.82,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768580410338,21.76588368,141.85,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768580410533,21.76588368,141.85,141.77,4.78799977]
["bitfinex-derivatives","SOLF0:USTF0",1768580410733,21.76588368,141.85,141.78,4.78799977]
["bitfinex-derivatives","SOLF0:USTF0",1768580411035,21.76588368,141.85,141.74,98.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768580411036,21.76588368,141.85,141.79,4.78799977]
["bitfinex-derivatives","SOLF0:USTF0",1768580411335,21.76588368,141.85,141.8,4.78799977]
["bitfinex-derivatives","SOLF0:USTF0",1768580411536,21.76588368,141.85,141.75,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768580411833,21.76588368,141.85,141.75,98.7858]
["bitfinex-derivatives","SOLF0:USTF0",1768580412725,21.76588368,141.85,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580412726,18.52459531,141.85,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580413336,14.99766347,141.85,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580413634,14.99766347,141.85,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768580414034,14.99766347,141.85,141.75,104.47557805]
["bitfinex-derivatives","SOLF0:USTF0",1768580414641,3.24128837,141.84,141.72,98.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768580414835,3.24128837,141.84,141.7,5.68907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580415040,3.24128837,141.84,141.7,270.46907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580415339,3.24128837,141.81,141.69,104.51947805]
["bitfinex-derivatives","SOLF0:USTF0",1768580415542,3.24128837,141.81,141.69,5.68907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580416235,3.24128837,141.8,141.68,98.8367]
["bitfinex-derivatives","SOLF0:USTF0",1768580416836,3.24128837,141.79,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768580417936,3.24128837,141.78,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768580419135,3.24128837,141.77,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768580420738,3.24128837,141.76,141.65,98.8542]
["bitfinex-derivatives","SOLF0:USTF0",1768580421140,3.24128837,141.76,141.66,98.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768580421346,3.24128837,141.76,141.67,98.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768580421849,3.24128837,141.76,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580422739,9.13546673,141.79,141.68,98.8375]
["bitfinex-derivatives","SOLF0:USTF0",1768580422944,3.44638868,141.79,141.69,98.8316]
["bitfinex-derivatives","SOLF0:USTF0",1768580423546,3.44638868,141.79,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580423746,5.68907805,141.82,141.73,4.96582288]
["bitfinex-derivatives","SOLF0:USTF0",1768580423946,5.68907805,141.82,141.74,4.96582288]
["bitfinex-derivatives","SOLF0:USTF0",1768580424151,5.68907805,141.82,141.75,4.96582288]
["bitfinex-derivatives","SOLF0:USTF0",1768580424340,5.68907805,141.82,141.76,4.96582288]
["bitfinex-derivatives","SOLF0:USTF0",1768580424540,5.68907805,141.82,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580424744,12.03677805,141.82,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580425245,266.5,141.83,141.72,98.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768580425744,269.94638868,141.83,141.72,98.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768580426250,14.99766347,141.85,141.76,98.7793]
["bitfinex-derivatives","SOLF0:USTF0",1768580426450,14.99766347,141.85,141.77,98.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768580426649,14.99766347,141.85,141.8,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768580427145,4.07366347,141.85,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768580427347,4.07366347,141.85,141.76,98.7823]
["bitfinex-derivatives","SOLF0:USTF0",1768580427748,4.07366347,141.85,141.77,98.7754]
["bitfinex-derivatives","SOLF0:USTF0",1768580428244,4.07366347,141.85,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768580429249,4.07366347,141.85,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768580430541,4.07366347,141.85,141.77,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768580430743,7.90039111,141.85,141.77,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768580430947,7.90039111,141.85,141.76,98.7823]
["bitfinex-derivatives","SOLF0:USTF0",1768580431657,7.90039111,141.85,141.79,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768580432055,4.07366347,141.85,141.78,98.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768580432257,6.347e-05,141.85,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768580432853,6.347e-05,141.85,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768580433755,3.82672764,141.92,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768580434359,3.82672764,141.92,141.82,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768580434554,3.82672764,141.92,141.8,104.44117805]
["bitfinex-derivatives","SOLF0:USTF0",1768580435261,3.82672764,141.92,141.8,98.7521]
["bitfinex-derivatives","SOLF0:USTF0",1768580435960,3.82672764,141.91,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768580436161,3.82672764,141.91,141.79,98.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768580436359,3.82672764,141.91,141.77,98.773]
["bitfinex-derivatives","SOLF0:USTF0",1768580436654,3.82672764,141.91,141.76,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1768580436655,3.82672764,141.87,141.78,11.0994316]
["bitfinex-derivatives","SOLF0:USTF0",1768580436861,3.82672764,141.87,141.79,4.7502316]
["bitfinex-derivatives","SOLF0:USTF0",1768580437162,3.82672764,141.87,141.8,4.7502316]
["bitfinex-derivatives","SOLF0:USTF0",1768580437368,3.82672764,141.87,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768580437369,3.82672764,141.86,141.81,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768580437664,3.82672764,141.85,141.72,5.68907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580437958,3.82672764,141.83,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768580438561,3.82672764,141.83,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768580438759,3.82672764,141.86,141.75,98.787]
["bitfinex-derivatives","SOLF0:USTF0",1768580439661,3.82672764,141.85,141.73,98.8009]
["bitfinex-derivatives","SOLF0:USTF0",1768580440250,3.82672764,141.85,141.73,105.26949763]
["bitfinex-derivatives","SOLF0:USTF0",1768580440456,3.82672764,141.85,141.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768580440752,3.82672764,141.85,141.74,105.26149763]
["bitfinex-derivatives","SOLF0:USTF0",1768580440956,10.17312764,141.85,141.74,98.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768580441561,10.17362764,141.84,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768580441861,3.82672764,141.83,141.71,104.50517805]
["bitfinex-derivatives","SOLF0:USTF0",1768580442360,10.17412764,141.83,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768580443168,6.3478,141.82,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768580443366,3.82672764,141.83,141.73,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768580443665,10.17422764,141.83,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768580445264,3.82672764,141.83,141.73,98.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768580445662,10.17402764,141.83,141.74,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768580446067,3.82672764,141.82,141.74,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768580448074,3.82672764,141.8,141.68,14.31051298]
["bitfinex-derivatives","SOLF0:USTF0",1768580448262,3.82672764,141.8,141.67,98.8398]
["bitfinex-derivatives","SOLF0:USTF0",1768580448571,3.82672764,141.77,141.67,98.8398]
["bitfinex-derivatives","SOLF0:USTF0",1768580449370,3.82672764,141.77,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768580449962,3.82672764,141.77,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768580450468,3.82672764,141.77,141.68,98.8368]
["bitfinex-derivatives","SOLF0:USTF0",1768580451267,3.82672764,141.77,141.7,98.8226]
["bitfinex-derivatives","SOLF0:USTF0",1768580451573,4.45371974,141.81,141.71,98.8176]
["bitfinex-derivatives","SOLF0:USTF0",1768580451871,210.0718,141.9,141.74,98.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768580451872,4.45371974,141.84,141.74,98.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768580452770,4.45371974,141.84,141.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768580453572,4.45371974,141.84,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580454270,4.45371974,141.84,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768580454865,4.45371974,141.84,141.75,98.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768580456786,4.45371974,141.84,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768580456984,4.45371974,141.84,141.74,98.7942]
["bitfinex-derivatives","SOLF0:USTF0",1768580457283,4.45371974,141.84,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768580457880,4.45371974,141.84,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580458574,10.80051974,141.84,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580458776,4.45371974,141.83,141.75,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768580459780,4.45371974,141.82,141.75,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768580460785,4.45371974,141.82,141.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768580461286,4.45371974,141.82,141.74,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768580461787,4.45371974,141.82,141.72,98.8104]
["bitfinex-derivatives","SOLF0:USTF0",1768580462184,4.45371974,141.82,141.73,98.8036]
["bitfinex-derivatives","SOLF0:USTF0",1768580462779,4.45371974,141.82,141.7,5.68907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580463386,4.45371974,141.81,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768580463786,4.45371974,141.81,141.69,98.8298]
["bitfinex-derivatives","SOLF0:USTF0",1768580463981,4.45371974,141.79,141.68,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1768580464488,10.80281974,141.79,141.71,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768580464678,10.80281974,141.79,141.68,363.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768580464874,4.45371974,141.79,141.68,363.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768580465281,4.45371974,141.78,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768580465679,4.45371974,141.78,141.66,98.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768580465875,4.45371974,141.75,141.64,5.68907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580466290,10.80451974,141.75,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768580466889,10.80451974,141.75,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580469086,4.45371974,141.73,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768580469285,4.45371974,141.73,141.62,363.659]
["bitfinex-derivatives","SOLF0:USTF0",1768580469991,4.45371974,141.78,141.65,98.8593]
["bitfinex-derivatives","SOLF0:USTF0",1768580470294,4.45371974,141.78,141.66,98.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768580470483,4.45371974,141.78,141.67,5.68907805]
["bitfinex-derivatives","SOLF0:USTF0",1768580470983,4.45371974,141.78,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580471490,4.45371974,141.78,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580471884,6.3499,141.77,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580472187,6.3499,141.77,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580472386,98.754,141.81,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580472387,6.3493,141.79,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580473783,6.3495,141.78,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580473984,6.3495,141.78,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580474188,4.45371974,141.79,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580474397,4.45371974,141.79,141.66,98.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768580475784,6.3503,141.76,141.69,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768580477187,6.3509,141.75,141.67,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768580477594,4.45371974,141.77,141.66,98.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768580477996,4.45371974,141.77,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580478291,4.45371974,141.77,141.66,98.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768580478496,4.45371974,141.77,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580478893,10.80361974,141.77,141.68,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580479495,4.45371974,141.77,141.68,12.04411732]
["bitfinex-derivatives","SOLF0:USTF0",1768580479688,4.45371974,141.77,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580480190,4.45371974,141.77,141.64,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1768580480398,4.45371974,141.75,141.64,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1768580481092,6.3523,141.72,141.64,271.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768580481295,10.84194375,141.72,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768580481496,4.48964375,141.72,141.59,369.45221732]
["bitfinex-derivatives","SOLF0:USTF0",1768580481796,4.48964375,141.7,141.59,270.55061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580482097,4.48964375,141.7,141.58,236.80935491]
["bitfinex-derivatives","SOLF0:USTF0",1768580482292,6.3544,141.67,141.58,243.16745491]
["bitfinex-derivatives","SOLF0:USTF0",1768580483596,10.84454375,141.66,141.58,236.80935491]
["bitfinex-derivatives","SOLF0:USTF0",1768580484200,10.84454375,141.66,141.58,243.16755491]
["bitfinex-derivatives","SOLF0:USTF0",1768580485102,10.84454375,141.66,141.58,236.80935491]
["bitfinex-derivatives","SOLF0:USTF0",1768580485503,10.84504375,141.65,141.54,203.55591732]
["bitfinex-derivatives","SOLF0:USTF0",1768580486506,4.48964375,141.65,141.56,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1768580486706,6.3546,141.67,141.57,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580486999,4.48964375,141.68,141.57,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580487905,4.48964375,141.68,141.58,98.9064]
["bitfinex-derivatives","SOLF0:USTF0",1768580488094,4.48964375,141.72,141.6,104.58491732]
["bitfinex-derivatives","SOLF0:USTF0",1768580488697,10.84194375,141.72,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580489300,6.3527,141.71,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580490007,4.48964375,141.72,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580490405,4.48964375,141.72,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580491104,4.48964375,141.72,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768580492503,10.84204375,141.72,141.63,12.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1768580493307,10.84204375,141.72,141.64,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768580496203,4.48964375,141.72,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768580497003,4.48964375,141.72,141.63,12.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1768580497209,4.48964375,141.72,141.63,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768580497604,10.82266371,141.7,141.61,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768580497806,4.46956371,141.69,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580498306,4.46956371,141.68,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580498704,4.46956371,141.68,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768580498905,6.3535,141.69,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580499506,10.82246371,141.71,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580499709,4.46956371,141.71,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580500813,6.353,141.7,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580501316,10.82256371,141.7,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580501612,10.82306371,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580501808,10.82306371,141.69,141.6,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768580502016,10.82306371,141.69,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580502511,10.82306371,141.69,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580502713,4.46956371,141.67,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580503107,4.46956371,141.67,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768580504110,10.82396371,141.67,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580505015,6.3549,141.66,141.59,12.04851732]
["bitfinex-derivatives","SOLF0:USTF0",1768580505204,6.3549,141.66,141.59,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768580506019,10.82486371,141.65,141.57,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768580507718,6.3557,141.64,141.57,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768580508112,4.46956371,141.64,141.55,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768580508813,10.82556371,141.64,141.54,98.9353]
["bitfinex-derivatives","SOLF0:USTF0",1768580509119,4.46956371,141.67,141.55,98.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768580509511,6.3551,141.66,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768580509711,4.46956371,141.67,141.59,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768580510316,4.46956371,141.67,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768580511412,11.111823,141.7,141.59,104.59111732]
["bitfinex-derivatives","SOLF0:USTF0",1768580511612,4.758523,141.7,141.6,98.8905]
["bitfinex-derivatives","SOLF0:USTF0",1768580512221,4.758523,141.7,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768580512610,4.758523,141.7,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580512817,11.112023,141.69,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768580513620,11.112023,141.69,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580514318,4.758523,141.69,141.59,104.58791732]
["bitfinex-derivatives","SOLF0:USTF0",1768580514525,6.3529,141.71,141.6,98.8926]
["bitfinex-derivatives","SOLF0:USTF0",1768580515518,6.3529,141.71,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580515916,6.353,141.7,141.6,98.8926]
["bitfinex-derivatives","SOLF0:USTF0",1768580516321,4.758523,141.7,141.62,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768580517230,4.758523,141.7,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580517723,4.758523,141.7,141.59,104.58791732]
["bitfinex-derivatives","SOLF0:USTF0",1768580517918,21.26,141.75,141.59,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580518119,4.758523,141.81,141.7,98.8192]
["bitfinex-derivatives","SOLF0:USTF0",1768580518322,4.758523,141.83,141.71,98.8173]
["bitfinex-derivatives","SOLF0:USTF0",1768580518524,4.758523,141.83,141.73,98.8013]
["bitfinex-derivatives","SOLF0:USTF0",1768580518724,11.104723,141.86,141.73,98.8022]
["bitfinex-derivatives","SOLF0:USTF0",1768580518919,11.104723,141.86,141.74,98.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768580519118,4.758523,141.86,141.75,98.7875]
["bitfinex-derivatives","SOLF0:USTF0",1768580519318,4.758523,141.86,141.77,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768580520126,4.758523,141.86,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580520327,4.758523,141.91,141.79,98.7608]
["bitfinex-derivatives","SOLF0:USTF0",1768580521219,4.758523,141.91,141.76,98.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768580521220,4.758523,141.9,141.76,98.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768580521617,4.758523,141.88,141.75,104.47811732]
["bitfinex-derivatives","SOLF0:USTF0",1768580522220,4.758523,141.87,141.77,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768580523528,6.3452,141.88,141.75,104.47811732]
["bitfinex-derivatives","SOLF0:USTF0",1768580523529,4.758523,141.85,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768580524725,4.758523,141.83,141.73,271.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768580525129,4.758523,141.83,141.73,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1768580526029,4.758523,141.83,141.7,98.823]
["bitfinex-derivatives","SOLF0:USTF0",1768580526030,4.758523,141.82,141.7,98.823]
["bitfinex-derivatives","SOLF0:USTF0",1768580526625,4.758523,141.81,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580527331,4.758523,141.8,141.67,104.53461732]
["bitfinex-derivatives","SOLF0:USTF0",1768580527726,4.758523,141.8,141.68,98.838]
["bitfinex-derivatives","SOLF0:USTF0",1768580528322,4.758523,141.78,141.7,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768580528931,11.108223,141.78,141.68,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768580529436,4.758523,141.84,141.7,98.8218]
["bitfinex-derivatives","SOLF0:USTF0",1768580529632,11.105823,141.83,141.72,5.69061732]
["bitfinex-derivatives","SOLF0:USTF0",1768580529832,11.105823,141.83,141.71,104.50501732]
["bitfinex-derivatives","SOLF0:USTF0",1768580530322,4.758523,141.83,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580531125,4.758523,141.82,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768580531929,4.758523,141.81,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768580532334,4.758523,141.81,141.71,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768580532635,11.106723,141.81,141.69,104.51577068]
["bitfinex-derivatives","SOLF0:USTF0",1768580532831,11.106723,141.81,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580533031,4.758523,141.81,141.7,98.8241]
["bitfinex-derivatives","SOLF0:USTF0",1768580533236,4.758523,141.81,141.71,98.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768580533635,4.758523,141.81,141.73,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768580534328,4.758523,141.84,141.72,104.49487068]
["bitfinex-derivatives","SOLF0:USTF0",1768580534523,11.105523,141.84,141.73,98.8038]
["bitfinex-derivatives","SOLF0:USTF0",1768580535038,11.105523,141.84,141.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768580537439,4.758523,141.82,141.73,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768580537634,4.758523,141.82,141.71,98.8166]
["bitfinex-derivatives","SOLF0:USTF0",1768580538533,4.758523,141.85,141.73,98.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768580538738,4.758523,141.85,141.73,98.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768580539842,6.3468,141.84,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768580542043,11.37541693,141.84,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768580543038,5.02861693,141.84,141.77,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768580544639,11.37541693,141.84,141.73,98.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768580545341,5.02861693,141.86,141.74,98.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768580545642,5.02861693,141.86,141.75,5.68697068]
["bitfinex-derivatives","SOLF0:USTF0",1768580546244,5.02861693,141.85,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768580546845,5.02861693,141.88,141.74,98.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768580547147,5.02861693,141.88,141.77,104.45917068]
["bitfinex-derivatives","SOLF0:USTF0",1768580547549,5.02861693,141.88,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768580548049,5.02861693,141.88,141.78,98.7688]
["bitfinex-derivatives","SOLF0:USTF0",1768580548941,5.45993904,141.87,141.78,98.7688]
["bitfinex-derivatives","SOLF0:USTF0",1768580549746,5.45993904,141.87,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768580550151,5.45993904,141.87,141.77,98.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768580550350,5.45993904,141.86,141.77,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768580550963,5.45993904,141.85,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768580551349,5.45993904,141.85,141.76,98.7826]
["bitfinex-derivatives","SOLF0:USTF0",1768580551658,5.45993904,141.85,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768580551846,5.45993904,141.85,141.75,104.47227068]
["bitfinex-derivatives","SOLF0:USTF0",1768580552052,5.45993904,141.85,141.78,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768580553253,5.45993904,141.84,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768580553555,5.45993904,141.84,141.73,5.68697068]
["bitfinex-derivatives","SOLF0:USTF0",1768580554058,5.45993904,141.82,141.69,98.8303]
["bitfinex-derivatives","SOLF0:USTF0",1768580554860,5.45993904,141.81,141.72,98.8106]
["bitfinex-derivatives","SOLF0:USTF0",1768580555954,98.6803,141.91,141.75,98.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768580555955,5.45993904,141.9,141.75,98.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768580556159,5.45993904,141.89,141.76,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768580556458,5.45993904,141.89,141.76,104.46917068]
["bitfinex-derivatives","SOLF0:USTF0",1768580557160,11.80563904,141.87,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580557752,11.80563904,141.87,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768580559662,5.45993904,141.87,141.77,98.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768580560165,5.45993904,141.87,141.78,98.768]
["bitfinex-derivatives","SOLF0:USTF0",1768580560863,5.45993904,141.87,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768580561165,5.45993904,141.87,141.77,98.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768580561865,5.45993904,141.87,141.78,98.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768580562253,5.45993904,141.91,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768580563368,11.80453904,141.89,141.8,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768580563960,5.45993904,141.87,141.8,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768580564165,5.45993904,141.87,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580564754,11.80593904,141.86,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580564960,5.45993904,141.85,141.78,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768580565156,5.45993904,141.85,141.75,104.47377068]
["bitfinex-derivatives","SOLF0:USTF0",1768580565967,5.45993904,141.85,141.74,98.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768580566172,5.45993904,141.89,141.76,98.7826]
["bitfinex-derivatives","SOLF0:USTF0",1768580567770,5.45993904,141.85,141.75,104.47447068]
["bitfinex-derivatives","SOLF0:USTF0",1768580567973,5.45993904,141.85,141.75,98.7875]
["bitfinex-derivatives","SOLF0:USTF0",1768580568471,11.80643904,141.85,141.73,113.14169312]
["bitfinex-derivatives","SOLF0:USTF0",1768580568971,11.80643904,141.85,141.74,98.797]
["bitfinex-derivatives","SOLF0:USTF0",1768580569973,11.80643904,141.85,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580570670,5.45993904,141.84,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580571569,5.5914921,141.83,141.73,104.48917068]
["bitfinex-derivatives","SOLF0:USTF0",1768580571870,5.5914921,141.83,141.73,5.68697068]
["bitfinex-derivatives","SOLF0:USTF0",1768580572281,5.5914921,141.83,141.73,8.65252244]
["bitfinex-derivatives","SOLF0:USTF0",1768580572471,5.5914921,141.83,141.73,107.45342244]
["bitfinex-derivatives","SOLF0:USTF0",1768580572860,11.9386921,141.83,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768580573066,5.5914921,141.82,141.72,98.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768580573474,11.9391921,141.82,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768580574475,5.68697068,141.85,141.76,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768580574476,5.5914921,141.85,141.76,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768580574678,5.5914921,141.88,141.76,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768580575768,11.9371921,141.87,141.8,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768580576264,11.9371921,141.87,141.76,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768580576575,5.5914921,141.86,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768580577976,11.9374921,141.86,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768580579078,365.0911,141.9,141.74,104.47957068]
["bitfinex-derivatives","SOLF0:USTF0",1768580579079,5.5914921,141.84,141.77,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768580579376,5.5914921,141.84,141.73,111.8725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580579770,5.5914921,141.83,141.73,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580580372,5.5914921,141.83,141.72,111.8799684]
["bitfinex-derivatives","SOLF0:USTF0",1768580580880,5.5914921,141.83,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768580581577,5.5914921,141.83,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768580582277,6.3468,141.84,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768580582483,5.5914921,141.85,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580582970,5.5914921,141.84,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580584880,5.5914921,141.83,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768580586178,5.5914921,141.83,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768580586482,5.5914921,141.82,141.73,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580586680,5.5914921,141.82,141.72,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580587376,11.9391921,141.82,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768580587580,5.5914921,141.81,141.72,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580587774,5.5914921,141.81,141.69,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580587978,5.5914921,141.81,141.68,111.9077684]
["bitfinex-derivatives","SOLF0:USTF0",1768580588181,11.9409921,141.78,141.71,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768580588378,5.5914921,141.77,141.67,210.7566684]
["bitfinex-derivatives","SOLF0:USTF0",1768580589081,11.9414921,141.77,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768580590284,11.9417921,141.76,141.69,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768580590675,5.5914921,141.8,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580591379,6.3499,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580591785,11.9413921,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580591987,11.9413921,141.77,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580592485,11.9413921,141.77,141.66,98.8515]
["bitfinex-derivatives","SOLF0:USTF0",1768580593782,11.9418921,141.76,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580594084,5.5914921,141.79,141.67,98.8447]
["bitfinex-derivatives","SOLF0:USTF0",1768580594890,11.9411921,141.78,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580595085,5.5914921,141.78,141.68,98.8384]
["bitfinex-derivatives","SOLF0:USTF0",1768580595291,11.28309277,141.81,141.69,98.8311]
["bitfinex-derivatives","SOLF0:USTF0",1768580595478,5.5914921,141.8,141.69,98.8311]
["bitfinex-derivatives","SOLF0:USTF0",1768580596585,11.9404921,141.79,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768580599796,5.5914921,141.77,141.68,104.53000067]
["bitfinex-derivatives","SOLF0:USTF0",1768580600489,5.5914921,141.77,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580600685,5.5914921,141.8,141.7,98.8213]
["bitfinex-derivatives","SOLF0:USTF0",1768580600890,5.5914921,141.8,141.71,98.8173]
["bitfinex-derivatives","SOLF0:USTF0",1768580601495,5.5914921,141.8,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768580602194,5.5914921,141.8,141.7,98.8213]
["bitfinex-derivatives","SOLF0:USTF0",1768580603890,5.5914921,141.8,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768580604199,5.5914921,141.8,141.71,98.817]
["bitfinex-derivatives","SOLF0:USTF0",1768580604390,5.5914921,141.8,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768580606391,5.5914921,141.8,141.72,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768580607099,6.35111265,141.79,141.72,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768580607304,6.35111265,141.79,141.69,98.827]
["bitfinex-derivatives","SOLF0:USTF0",1768580607495,6.35111265,141.81,141.71,98.8161]
["bitfinex-derivatives","SOLF0:USTF0",1768580609003,6.55333727,141.8,141.7,98.822]
["bitfinex-derivatives","SOLF0:USTF0",1768580609203,6.55333727,141.8,141.71,98.8179]
["bitfinex-derivatives","SOLF0:USTF0",1768580609696,6.55333727,141.8,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768580610096,6.55333727,141.8,141.68,104.53000067]
["bitfinex-derivatives","SOLF0:USTF0",1768580610603,5.69160067,141.82,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768580610604,6.55333727,141.78,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768580610798,6.55333727,141.78,141.68,98.8384]
["bitfinex-derivatives","SOLF0:USTF0",1768580611506,6.55333727,141.77,141.67,98.8447]
["bitfinex-derivatives","SOLF0:USTF0",1768580611703,6.55333727,141.77,141.66,5.69160067]
["bitfinex-derivatives","SOLF0:USTF0",1768580612094,12.90323727,141.77,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580612502,12.90323727,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580613302,6.55333727,141.76,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580613511,6.55333727,141.75,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580614106,6.55333727,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580614399,104.44990067,141.8,141.65,98.8567]
["bitfinex-derivatives","SOLF0:USTF0",1768580614400,6.55333727,141.78,141.66,104.54080067]
["bitfinex-derivatives","SOLF0:USTF0",1768580615307,8.67815487,141.77,141.68,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580615907,15.02805487,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580616502,12.90323727,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580616706,6.55333727,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580617406,6.55333727,141.77,141.7,8.4777176]
["bitfinex-derivatives","SOLF0:USTF0",1768580617804,6.55333727,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580618404,6.55333727,141.77,141.7,8.4777176]
["bitfinex-derivatives","SOLF0:USTF0",1768580618909,6.55333727,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580619611,6.55333727,141.77,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580624012,6.55333727,141.77,141.7,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580624606,12.90333727,141.77,141.7,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580624810,6.55333727,141.8,141.7,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580625013,6.55333727,141.79,141.7,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580625812,6.3495,141.78,141.7,8.4777176]
["bitfinex-derivatives","SOLF0:USTF0",1768580626411,12.90283727,141.78,141.7,8.4777176]
["bitfinex-derivatives","SOLF0:USTF0",1768580626812,12.90283727,141.78,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580627217,6.3499,141.77,141.71,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580627719,6.3499,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580627919,6.3499,141.77,141.71,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580630218,6.3499,141.77,141.7,8.4777176]
["bitfinex-derivatives","SOLF0:USTF0",1768580634225,6.3499,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580634532,6.3499,141.77,141.7,8.4777176]
["bitfinex-derivatives","SOLF0:USTF0",1768580635834,6.3499,141.77,141.66,98.8492]
["bitfinex-derivatives","SOLF0:USTF0",1768580636023,6.3499,141.77,141.7,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580636640,6.3499,141.77,141.71,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580637436,12.90273727,141.78,141.71,8.4773176]
["bitfinex-derivatives","SOLF0:USTF0",1768580638528,6.55333727,141.78,141.68,98.8346]
["bitfinex-derivatives","SOLF0:USTF0",1768580638736,6.55333727,141.78,141.72,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580639529,6.55333727,141.78,141.68,98.8346]
["bitfinex-derivatives","SOLF0:USTF0",1768580639742,6.55333727,141.78,141.71,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580640033,6.55333727,141.78,141.72,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768580640234,6.55333727,141.78,141.71,2.1248176]
["bitfinex-derivatives","SOLF0:USTF0",1768580641240,12.9583251,141.81,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768580641529,6.3485,141.8,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768580641733,6.6099251,141.79,141.72,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768580644836,6.6099251,141.78,141.72,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768580653540,6.6099251,141.78,141.69,100.95289746]
["bitfinex-derivatives","SOLF0:USTF0",1768580653541,8.73422256,141.77,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768580653731,6.6099251,141.76,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768580654333,6.6099251,141.74,141.66,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580654542,2.12429746,141.73,141.66,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580654838,6.6099251,141.72,141.66,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768580655535,6.6099251,141.72,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768580656440,6.6099251,141.72,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768580656642,6.6099251,141.72,141.64,238.88430984]
["bitfinex-derivatives","SOLF0:USTF0",1768580657143,6.6099251,141.75,141.65,98.8563]
["bitfinex-derivatives","SOLF0:USTF0",1768580657349,6.6099251,141.75,141.67,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580657734,6.6099251,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580658338,6.6099251,141.75,141.67,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580658837,6.6099251,141.75,141.66,98.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768580659230,8.73422256,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580660541,6.6099251,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580660736,8.73422256,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580661141,6.6099251,141.77,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580661341,6.6099251,141.77,141.7,8.47719746]
["bitfinex-derivatives","SOLF0:USTF0",1768580662849,6.6099251,141.77,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580666449,6.98766636,141.76,141.69,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580666841,6.98766636,141.75,141.67,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580667043,6.98766636,141.75,141.68,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768580668749,13.33846636,141.75,141.68,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768580669250,6.58345983,141.74,141.68,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768580669451,6.58345983,141.76,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580669637,6.58345983,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580670751,6.58345983,141.73,141.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768580672544,6.58345983,141.73,141.65,13.0725684]
["bitfinex-derivatives","SOLF0:USTF0",1768580672758,2.12429746,141.76,141.67,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580673049,6.58345983,141.75,141.67,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580674753,6.58345983,141.75,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580678250,6.58345983,141.75,141.67,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580678451,6.58345983,141.74,141.66,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580679859,98.7738,141.78,141.64,337.74770984]
["bitfinex-derivatives","SOLF0:USTF0",1768580679860,6.58345983,141.72,141.64,238.88430984]
["bitfinex-derivatives","SOLF0:USTF0",1768580680153,6.58345983,141.72,141.64,241.0086073]
["bitfinex-derivatives","SOLF0:USTF0",1768580680949,6.58345983,141.72,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580681154,6.58345983,141.72,141.66,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580681455,6.58345983,141.74,141.66,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580682558,6.58345983,141.73,141.66,8.47869746]
["bitfinex-derivatives","SOLF0:USTF0",1768580682754,6.58345983,141.73,141.66,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768580683450,6.58345983,141.73,141.67,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768580684356,6.58345983,141.72,141.64,241.0086073]
["bitfinex-derivatives","SOLF0:USTF0",1768580685459,6.58345983,141.72,141.64,238.88430984]
["bitfinex-derivatives","SOLF0:USTF0",1768580685650,6.58345983,141.72,141.64,241.0086073]
["bitfinex-derivatives","SOLF0:USTF0",1768580685852,6.58345983,141.72,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580686855,6.58345983,141.72,141.64,241.0086073]
["bitfinex-derivatives","SOLF0:USTF0",1768580687048,6.58345983,141.72,141.66,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580687763,6.58345983,141.72,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768580688662,6.58345983,141.72,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580689758,6.58345983,141.72,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768580689957,6.58345983,141.71,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768580690255,98.7874,141.76,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768580690256,6.58345983,141.69,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768580691062,6.58345983,141.69,141.61,267.24429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580691563,6.58345983,141.69,141.63,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580692259,6.58345983,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580695365,6.58345983,141.69,141.6,98.8938]
["bitfinex-derivatives","SOLF0:USTF0",1768580695665,6.58345983,141.69,141.61,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580695857,6.58345983,141.69,141.64,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768580696965,6.58345983,141.69,141.62,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580697660,6.58345983,141.69,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580697860,6.58345983,141.69,141.61,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580698768,6.58345983,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580700667,6.52800172,141.71,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768580701169,12.88060172,141.71,141.65,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768580701366,6.52800172,141.7,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768580701567,6.52800172,141.68,141.61,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580701872,6.52800172,141.68,141.6,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580702063,6.52800172,141.68,141.59,98.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768580702369,6.52800172,141.7,141.61,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580702767,6.52800172,141.7,141.63,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580702962,6.52800172,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580704466,6.52800172,141.69,141.62,8.48059746]
["bitfinex-derivatives","SOLF0:USTF0",1768580704967,6.52800172,141.69,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768580705170,6.52800172,141.68,141.62,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768580706575,6.52800172,141.67,141.58,364.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768580706775,6.52800172,141.67,141.59,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580707071,6.52800172,141.67,141.58,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580707374,6.52800172,141.66,141.61,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768580708264,6.52800172,141.66,141.58,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580708464,6.52800172,141.66,141.6,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580708667,6.52800172,141.66,141.6,8.48139746]
["bitfinex-derivatives","SOLF0:USTF0",1768580708870,6.52800172,141.66,141.6,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768580710371,2.12429746,141.65,141.55,98.9282]
["bitfinex-derivatives","SOLF0:USTF0",1768580710567,8.65229918,141.65,141.56,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580710768,6.52800172,141.64,141.56,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580711274,6.52800172,141.64,141.55,98.9282]
["bitfinex-derivatives","SOLF0:USTF0",1768580711474,6.52800172,141.64,141.58,2.12429746]
["bitfinex-derivatives","SOLF0:USTF0",1768580711974,6.52800172,141.64,141.58,8.48259746]
["bitfinex-derivatives","SOLF0:USTF0",1768580712774,6.52800172,141.64,141.58,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768580713169,6.52800172,141.63,141.56,8.48319746]
["bitfinex-derivatives","SOLF0:USTF0",1768580713363,6.52800172,141.63,141.56,8.48733728]
["bitfinex-derivatives","SOLF0:USTF0",1768580714072,6.52800172,141.63,141.56,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768580714274,6.52800172,141.63,141.56,8.48733728]
["bitfinex-derivatives","SOLF0:USTF0",1768580714465,6.52800172,141.63,141.56,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768580714670,6.52800172,141.63,141.56,8.48733728]
["bitfinex-derivatives","SOLF0:USTF0",1768580715572,6.52800172,141.63,141.57,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768580716567,6.52800172,141.65,141.58,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580716771,6.52800172,141.65,141.55,98.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768580716772,6.52800172,141.65,141.6,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580717580,6.52800172,141.67,141.6,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580717783,6.52800172,141.67,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768580718171,6.52800172,141.67,141.61,8.48533728]
["bitfinex-derivatives","SOLF0:USTF0",1768580718375,6.52800172,141.69,141.63,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580719973,12.88040172,141.72,141.65,8.48343728]
["bitfinex-derivatives","SOLF0:USTF0",1768580720172,6.52800172,141.71,141.65,8.48343728]
["bitfinex-derivatives","SOLF0:USTF0",1768580721275,6.52800172,141.71,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768580722377,6.52800172,141.71,141.64,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580722675,6.88630817,141.7,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768580722975,6.88630817,141.7,141.62,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580723182,6.88630817,141.7,141.61,8.48513728]
["bitfinex-derivatives","SOLF0:USTF0",1768580724181,6.88630817,141.7,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768580724387,6.88630817,141.68,141.61,8.48513728]
["bitfinex-derivatives","SOLF0:USTF0",1768580724580,6.88630817,141.68,141.61,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768580724880,6.88630817,141.68,141.6,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580725375,6.88630817,141.67,141.61,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768580725982,6.88630817,141.7,141.62,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580726180,6.88630817,141.7,141.64,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580726579,6.88630817,141.74,141.65,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580727180,6.88630817,141.72,141.65,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580727475,6.88630817,141.72,141.61,98.8846]
["bitfinex-derivatives","SOLF0:USTF0",1768580727678,6.88630817,141.71,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768580727876,6.88630817,141.7,141.63,8.48423728]
["bitfinex-derivatives","SOLF0:USTF0",1768580728076,6.88630817,141.72,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768580728281,6.88630817,141.72,141.64,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580729282,6.88630817,141.72,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768580729484,7.16547417,141.7,141.63,8.48423728]
["bitfinex-derivatives","SOLF0:USTF0",1768580731485,7.16547417,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580737479,7.16547417,141.7,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580739691,7.16547417,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580739892,13.51807417,141.71,141.64,8.48403728]
["bitfinex-derivatives","SOLF0:USTF0",1768580740589,7.16547417,141.7,141.64,8.48403728]
["bitfinex-derivatives","SOLF0:USTF0",1768580740897,7.16547417,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580741395,7.16547417,141.72,141.64,8.48403728]
["bitfinex-derivatives","SOLF0:USTF0",1768580742992,7.16547417,141.72,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580743188,7.16547417,141.72,141.64,8.48403728]
["bitfinex-derivatives","SOLF0:USTF0",1768580744499,7.16547417,141.72,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768580747396,7.16547417,141.72,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580751406,197.5056,141.81,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580751407,6.58730282,141.75,141.66,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580751701,6.58730282,141.74,141.67,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580752203,6.58730282,141.74,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768580754101,6.58730282,141.76,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580757506,6.58730282,141.76,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768580758607,6.58730282,141.76,141.68,100.96293728]
["bitfinex-derivatives","SOLF0:USTF0",1768580759008,6.58730282,141.76,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580759204,6.58730282,141.75,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580759702,6.58730282,141.77,141.72,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768580761109,6.58730282,141.77,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768580761310,6.58730282,141.75,141.7,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768580764014,2.12843728,141.74,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580764210,2.12843728,141.74,141.63,98.8717]
["bitfinex-derivatives","SOLF0:USTF0",1768580764211,8.7157401,141.72,141.63,98.8717]
["bitfinex-derivatives","SOLF0:USTF0",1768580764417,8.7157401,141.72,141.63,101.00013728]
["bitfinex-derivatives","SOLF0:USTF0",1768580764721,6.58730282,141.71,141.63,101.00013728]
["bitfinex-derivatives","SOLF0:USTF0",1768580765019,6.58730282,141.71,141.62,101.00723728]
["bitfinex-derivatives","SOLF0:USTF0",1768580765318,8.7157401,141.7,141.62,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580766520,6.58730282,141.7,141.62,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580766718,8.7157401,141.7,141.62,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580766917,8.7157401,141.7,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768580767119,6.58730282,141.69,141.61,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580767421,6.58730282,141.69,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580768826,6.58730282,141.74,141.64,98.8638]
["bitfinex-derivatives","SOLF0:USTF0",1768580769123,6.58730282,141.73,141.65,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580769425,6.58730282,141.76,141.67,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580769622,6.58730282,141.75,141.67,2.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1768580771026,6.58730282,141.74,141.68,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768580773330,6.58730282,141.76,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580773521,8.71229892,141.76,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580774128,6.58730282,141.75,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768580778224,6.58730282,141.71,141.63,98.8707]
["bitfinex-derivatives","SOLF0:USTF0",1768580778630,6.58730282,141.71,141.62,2.1249961]
["bitfinex-derivatives","SOLF0:USTF0",1768580778832,6.58730282,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580780333,6.58730282,141.71,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580786247,6.58730282,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580786545,7.42296997,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580789140,7.42296997,141.7,141.61,98.8838]
["bitfinex-derivatives","SOLF0:USTF0",1768580789141,7.42296997,141.7,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768580790947,7.5352144,141.69,141.63,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768580796155,7.5352144,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580797853,7.5352144,141.69,141.6,98.8946]
["bitfinex-derivatives","SOLF0:USTF0",1768580797854,9.6602105,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580799259,7.5352144,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580799453,7.5352144,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580800953,13.8891144,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580801154,7.5352144,141.68,141.62,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768580801458,7.5352144,141.68,141.63,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768580802357,7.5352144,141.68,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768580811764,7.85103578,141.67,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768580812267,7.85103578,141.7,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580813875,7.85103578,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580814967,7.85103578,141.71,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580815866,14.20363578,141.71,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580816066,14.20363578,141.71,141.65,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580816571,14.20363578,141.71,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580817669,7.85103578,141.7,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580820379,7.85103578,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768580820877,7.85103578,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768580821878,7.85103578,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580822376,7.85103578,141.72,141.65,8.58888986]
["bitfinex-derivatives","SOLF0:USTF0",1768580822574,2.23368986,141.76,141.65,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580822781,7.85103578,141.74,141.65,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580823876,7.85103578,141.74,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580825582,7.85103578,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768580825781,7.85103578,141.74,141.67,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580826884,7.85103578,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580827883,7.85103578,141.76,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580828779,7.85103578,141.75,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580828991,7.85103578,141.75,141.69,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580829877,7.85103578,141.74,141.69,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580830385,7.85103578,141.73,141.67,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580830986,7.85103578,141.73,141.64,98.8638]
["bitfinex-derivatives","SOLF0:USTF0",1768580831180,7.85103578,141.73,141.68,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580832784,7.85103578,141.72,141.65,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768580832986,7.85103578,141.72,141.66,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580833286,7.85103578,141.71,141.66,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580833984,7.85103578,141.71,141.63,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768580834187,7.85103578,141.71,141.66,2.23368986]
["bitfinex-derivatives","SOLF0:USTF0",1768580835286,7.85103578,141.71,141.66,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580835983,7.85103578,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580835984,7.85103578,141.71,141.68,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580837084,7.85103578,141.71,141.62,98.8774]
["bitfinex-derivatives","SOLF0:USTF0",1768580837288,7.85103578,141.75,141.69,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580838388,14.20273578,141.73,141.69,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580838687,14.20273578,141.73,141.67,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580839788,7.85103578,141.72,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580839987,7.85103578,141.72,141.67,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580843191,7.85103578,141.72,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580843389,7.81184064,141.71,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768580843596,7.81184064,141.71,141.64,8.58760583]
["bitfinex-derivatives","SOLF0:USTF0",1768580844794,14.16444064,141.71,141.64,8.58760583]
["bitfinex-derivatives","SOLF0:USTF0",1768580844994,7.81184064,141.7,141.64,8.58760583]
["bitfinex-derivatives","SOLF0:USTF0",1768580845493,7.81184064,141.7,141.64,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768580854588,10.34407425,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580854795,6.352,141.73,141.64,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580855002,8.11176842,141.74,141.63,98.8689]
["bitfinex-derivatives","SOLF0:USTF0",1768580855297,8.11176842,141.74,141.65,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580856295,8.11176842,141.74,141.67,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580857197,8.11176842,141.74,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580860405,14.46296842,141.74,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580861504,8.11176842,141.73,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580868207,8.11176842,141.72,141.65,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768580868405,8.11176842,141.72,141.64,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580869210,8.11176842,141.71,141.62,98.8757]
["bitfinex-derivatives","SOLF0:USTF0",1768580869415,8.11176842,141.71,141.63,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580870907,8.11176842,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580874414,8.13593101,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768580876113,8.13593101,141.72,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768580876317,8.13593101,141.74,141.65,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580876618,14.48713101,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768580877521,8.13593101,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768580880917,8.13593101,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580882317,8.13593101,141.76,141.67,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580882818,8.13593101,141.76,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768580883529,14.48673101,141.75,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768580883824,8.13593101,141.74,141.68,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768580884423,8.13593101,141.73,141.64,98.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768580884629,8.13593101,141.73,141.66,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580885935,8.13593101,141.73,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768580888826,98.7727,141.78,141.68,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580888827,8.13593101,141.75,141.68,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580889026,8.13593101,141.75,141.7,2.23230583]
["bitfinex-derivatives","SOLF0:USTF0",1768580889418,8.13593101,141.75,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580890336,8.13593101,141.77,141.71,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768580891733,8.13593101,141.79,141.72,8.58430583]
["bitfinex-derivatives","SOLF0:USTF0",1768580895036,8.13593101,141.79,141.72,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768580895333,8.13593101,141.79,141.72,8.58175918]
["bitfinex-derivatives","SOLF0:USTF0",1768580898031,8.13593101,141.79,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768580900232,8.13593101,141.79,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768580902141,8.13593101,141.79,141.72,8.58145918]
["bitfinex-derivatives","SOLF0:USTF0",1768580902441,8.13593101,141.79,141.72,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580903335,8.00279209,141.81,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768580903539,8.00279209,141.81,141.72,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580904140,8.00279209,141.81,141.74,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580905730,8.57665918,141.84,141.74,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580906040,8.00279209,141.82,141.73,98.8004]
["bitfinex-derivatives","SOLF0:USTF0",1768580906340,8.00279209,141.82,141.74,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580907240,8.00279209,141.82,141.77,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768580908745,8.00279209,141.82,141.74,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580909645,8.00279209,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768580910840,8.00279209,141.82,141.75,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768580911339,8.00279209,141.82,141.74,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580912339,8.57695918,141.83,141.71,98.8144]
["bitfinex-derivatives","SOLF0:USTF0",1768580912340,8.2342977,141.79,141.71,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580913941,8.2342977,141.79,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768580918549,8.2342977,141.79,141.72,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768580918848,8.2342977,141.78,141.72,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768580919048,8.2342977,141.78,141.73,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768580922348,8.2342977,141.78,141.71,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580922651,8.2342977,141.78,141.74,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768580924252,8.2342977,141.8,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768580924753,6.3481,141.81,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768580924955,14.5823977,141.81,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768580925149,8.2342977,141.8,141.75,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768580928556,10.46405688,141.84,141.74,98.793]
["bitfinex-derivatives","SOLF0:USTF0",1768580928857,8.2342977,141.84,141.75,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580929857,8.2342977,141.84,141.78,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768580931154,8.2342977,141.84,141.79,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768580931857,8.00982267,141.86,141.78,98.769]
["bitfinex-derivatives","SOLF0:USTF0",1768580932364,10.23958185,141.86,141.78,98.769]
["bitfinex-derivatives","SOLF0:USTF0",1768580932760,8.00982267,141.85,141.8,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768580933453,8.00982267,141.85,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768580933962,8.00982267,141.87,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768580936959,8.00982267,141.87,141.81,8.57775918]
["bitfinex-derivatives","SOLF0:USTF0",1768580938659,8.00982267,141.87,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768580938966,8.00982267,141.87,141.81,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580939267,8.00982267,141.9,141.84,8.57635918]
["bitfinex-derivatives","SOLF0:USTF0",1768580939859,8.00982267,141.9,141.86,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580940966,8.00982267,141.9,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768580941161,8.00982267,141.9,141.85,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580942766,8.00982267,141.9,141.87,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580943465,8.00982267,141.9,141.85,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580945666,8.00982267,141.9,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768580953271,8.00982267,141.89,141.81,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580954464,8.00982267,141.88,141.81,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768580954668,8.00982267,141.88,141.78,252.63332897]
["bitfinex-derivatives","SOLF0:USTF0",1768580954669,8.00982267,141.88,141.8,2.22975918]
["bitfinex-derivatives","SOLF0:USTF0",1768580955265,8.00982267,141.88,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768580958664,14.35482267,141.88,141.82,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768580958863,8.00982267,141.87,141.78,340.92775451]
["bitfinex-derivatives","SOLF0:USTF0",1768580959766,8.00982267,141.87,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768580962166,7.8474077,141.86,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768580962473,7.8474077,141.83,141.78,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768580963358,7.8474077,141.83,141.79,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768580967070,7.8474077,141.82,141.73,5.8162212]
["bitfinex-derivatives","SOLF0:USTF0",1768580967268,7.8474077,141.8,141.73,5.8162212]
["bitfinex-derivatives","SOLF0:USTF0",1768580967473,10.07433324,141.8,141.73,5.8162212]
["bitfinex-derivatives","SOLF0:USTF0",1768580967671,10.07433324,141.8,141.75,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768580967979,7.8474077,141.79,141.73,5.8162212]
["bitfinex-derivatives","SOLF0:USTF0",1768580968376,7.8474077,141.79,141.73,12.1677212]
["bitfinex-derivatives","SOLF0:USTF0",1768580969884,7.8474077,141.79,141.74,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768580971986,7.8474077,141.79,141.71,5.94523399]
["bitfinex-derivatives","SOLF0:USTF0",1768580972281,10.8768175,141.76,141.69,5.94523399]
["bitfinex-derivatives","SOLF0:USTF0",1768580972483,8.64989196,141.75,141.69,5.94523399]
["bitfinex-derivatives","SOLF0:USTF0",1768580973785,8.64989196,141.75,141.7,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768580975379,8.64989196,141.75,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580975976,8.64989196,141.75,141.67,6.02232015]
["bitfinex-derivatives","SOLF0:USTF0",1768580976786,8.64989196,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580978283,8.64989196,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580979482,8.64989196,141.75,141.68,8.58042554]
["bitfinex-derivatives","SOLF0:USTF0",1768580980082,8.64989196,141.74,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768580980275,8.64989196,141.74,141.67,12.45046071]
["bitfinex-derivatives","SOLF0:USTF0",1768580980478,8.64989196,141.74,141.67,6.09636071]
["bitfinex-derivatives","SOLF0:USTF0",1768580980680,8.64989196,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580986992,17.2272175,141.76,141.69,12.57138857]
["bitfinex-derivatives","SOLF0:USTF0",1768580987185,8.64989196,141.75,141.69,12.57138857]
["bitfinex-derivatives","SOLF0:USTF0",1768580988590,8.64989196,141.74,141.67,14.83182085]
["bitfinex-derivatives","SOLF0:USTF0",1768580988786,8.64989196,141.74,141.67,8.47782085]
["bitfinex-derivatives","SOLF0:USTF0",1768580990088,8.64989196,141.74,141.68,6.26707542]
["bitfinex-derivatives","SOLF0:USTF0",1768580990289,8.64989196,141.76,141.68,6.26707542]
["bitfinex-derivatives","SOLF0:USTF0",1768580991994,8.64989196,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768580992793,8.0273141,141.75,141.68,12.62057542]
["bitfinex-derivatives","SOLF0:USTF0",1768580994095,8.0273141,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580996799,8.0273141,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768580998195,8.0273141,141.75,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768580998398,8.0273141,141.74,141.63,241.3040702]
["bitfinex-derivatives","SOLF0:USTF0",1768580998598,8.0273141,141.72,141.63,243.53099574]
["bitfinex-derivatives","SOLF0:USTF0",1768580998799,8.0273141,141.72,141.64,6.42251964]
["bitfinex-derivatives","SOLF0:USTF0",1768580999799,8.0273141,141.71,141.65,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768581001803,8.0273141,141.7,141.64,6.42251964]
["bitfinex-derivatives","SOLF0:USTF0",1768581002801,8.0273141,141.7,141.64,12.77811964]
["bitfinex-derivatives","SOLF0:USTF0",1768581004004,8.0273141,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768581004200,14.3793141,141.73,141.65,6.49210927]
["bitfinex-derivatives","SOLF0:USTF0",1768581004402,8.0273141,141.72,141.65,6.49210927]
["bitfinex-derivatives","SOLF0:USTF0",1768581004901,8.0273141,141.72,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768581005302,8.0273141,141.72,141.66,6.50553039]
["bitfinex-derivatives","SOLF0:USTF0",1768581005508,8.0273141,141.74,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768581006312,8.0273141,141.73,141.66,6.50553039]
["bitfinex-derivatives","SOLF0:USTF0",1768581006499,8.0273141,141.73,141.65,2.22692554]
["bitfinex-derivatives","SOLF0:USTF0",1768581006695,8.0273141,141.73,141.66,6.53203662]
["bitfinex-derivatives","SOLF0:USTF0",1768581008004,8.0273141,141.73,141.67,2.22692554]
["bitfinex-derivatives","SOLF0:USTF0",1768581008904,8.0273141,141.73,141.68,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768581010309,8.57802554,141.75,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768581010310,8.0273141,141.75,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768581010502,8.0273141,141.75,141.69,12.93614765]
["bitfinex-derivatives","SOLF0:USTF0",1768581010701,8.0273141,141.75,141.69,8.80977319]
["bitfinex-derivatives","SOLF0:USTF0",1768581011804,8.0273141,141.75,141.7,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768581012201,8.0273141,141.75,141.67,6.59517418]
["bitfinex-derivatives","SOLF0:USTF0",1768581012409,8.0273141,141.74,141.68,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768581015201,8.0273141,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768581018914,8.0273141,141.79,141.72,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581019608,8.0273141,141.77,141.7,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581020910,8.0273141,141.76,141.7,8.58386706]
["bitfinex-derivatives","SOLF0:USTF0",1768581021511,8.0273141,141.76,141.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768581022508,9.03554352,141.74,141.65,6.73183074]
["bitfinex-derivatives","SOLF0:USTF0",1768581022715,11.26641058,141.74,141.65,6.73183074]
["bitfinex-derivatives","SOLF0:USTF0",1768581023114,11.26641058,141.74,141.66,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768581023306,11.26641058,141.74,141.65,6.73183074]
["bitfinex-derivatives","SOLF0:USTF0",1768581023307,9.03554352,141.74,141.65,6.73183074]
["bitfinex-derivatives","SOLF0:USTF0",1768581024609,9.03554352,141.72,141.65,6.73183074]
["bitfinex-derivatives","SOLF0:USTF0",1768581025814,9.03554352,141.71,141.64,8.58626706]
["bitfinex-derivatives","SOLF0:USTF0",1768581026011,9.03554352,141.71,141.64,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768581026217,9.03554352,141.71,141.64,13.11875162]
["bitfinex-derivatives","SOLF0:USTF0",1768581027817,9.03554352,141.7,141.63,237.11241762]
["bitfinex-derivatives","SOLF0:USTF0",1768581028020,9.03554352,141.7,141.63,234.88155056]
["bitfinex-derivatives","SOLF0:USTF0",1768581028910,15.38874352,141.7,141.63,241.23765056]
["bitfinex-derivatives","SOLF0:USTF0",1768581029124,8.43227177,141.69,141.63,241.23765056]
["bitfinex-derivatives","SOLF0:USTF0",1768581029817,8.43227177,141.68,141.61,15.37129602]
["bitfinex-derivatives","SOLF0:USTF0",1768581030019,8.43227177,141.68,141.61,13.14042896]
["bitfinex-derivatives","SOLF0:USTF0",1768581030312,8.43227177,141.66,141.6,6.8302533]
["bitfinex-derivatives","SOLF0:USTF0",1768581030922,8.43227177,141.71,141.63,9.06112036]
["bitfinex-derivatives","SOLF0:USTF0",1768581031118,8.43227177,141.71,141.65,9.06112036]
["bitfinex-derivatives","SOLF0:USTF0",1768581031822,8.43227177,141.71,141.65,13.1853533]
["bitfinex-derivatives","SOLF0:USTF0",1768581032014,8.43227177,141.71,141.65,15.41622036]
["bitfinex-derivatives","SOLF0:USTF0",1768581033424,8.43227177,141.71,141.65,6.8302533]
["bitfinex-derivatives","SOLF0:USTF0",1768581033625,8.43227177,141.71,141.64,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581033811,8.43227177,141.71,141.63,13.21452621]
["bitfinex-derivatives","SOLF0:USTF0",1768581034018,8.43227177,141.71,141.63,15.44539327]
["bitfinex-derivatives","SOLF0:USTF0",1768581034722,8.43227177,141.7,141.63,6.85872621]
["bitfinex-derivatives","SOLF0:USTF0",1768581035522,8.43227177,141.7,141.63,13.21462621]
["bitfinex-derivatives","SOLF0:USTF0",1768581035916,8.43227177,141.7,141.63,15.44549327]
["bitfinex-derivatives","SOLF0:USTF0",1768581039633,8.43227177,141.7,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768581039929,8.43227177,141.72,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768581040616,8.43227177,141.71,141.65,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768581042518,8.43227177,141.7,141.61,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581042823,8.43227177,141.69,141.61,9.16777279]
["bitfinex-derivatives","SOLF0:USTF0",1768581043218,8.43227177,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768581043616,8.43227177,141.71,141.64,6.94510154]
["bitfinex-derivatives","SOLF0:USTF0",1768581043816,8.43227177,141.71,141.65,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581044429,8.43227177,141.7,141.65,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581044727,8.43227177,141.7,141.64,6.94510154]
["bitfinex-derivatives","SOLF0:USTF0",1768581044931,14.78527177,141.7,141.63,8.58696706]
["bitfinex-derivatives","SOLF0:USTF0",1768581045719,14.78527177,141.7,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768581045925,14.78527177,141.7,141.63,8.58696706]
["bitfinex-derivatives","SOLF0:USTF0",1768581046528,8.43227177,141.7,141.63,8.58696706]
["bitfinex-derivatives","SOLF0:USTF0",1768581047223,8.43227177,141.69,141.63,8.58696706]
["bitfinex-derivatives","SOLF0:USTF0",1768581047927,8.43227177,141.69,141.64,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768581048635,8.43227177,141.69,141.61,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768581048826,8.43227177,141.69,141.61,13.34145829]
["bitfinex-derivatives","SOLF0:USTF0",1768581049828,8.43227177,141.68,141.62,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768581050229,8.43227177,141.68,141.62,13.34911932]
["bitfinex-derivatives","SOLF0:USTF0",1768581050434,10.66313883,141.7,141.62,15.57998638]
["bitfinex-derivatives","SOLF0:USTF0",1768581050635,8.43227177,141.7,141.63,13.35617162]
["bitfinex-derivatives","SOLF0:USTF0",1768581050934,8.43227177,141.7,141.63,7.00007162]
["bitfinex-derivatives","SOLF0:USTF0",1768581051834,8.9982546,141.67,141.6,7.00382732]
["bitfinex-derivatives","SOLF0:USTF0",1768581052034,8.9982546,141.67,141.61,7.00382732]
["bitfinex-derivatives","SOLF0:USTF0",1768581052237,8.9982546,141.72,141.61,7.00382732]
["bitfinex-derivatives","SOLF0:USTF0",1768581052443,8.9982546,141.7,141.61,7.00382732]
["bitfinex-derivatives","SOLF0:USTF0",1768581053231,8.9982546,141.69,141.63,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768581053631,8.9982546,141.71,141.65,7.01884477]
["bitfinex-derivatives","SOLF0:USTF0",1768581054437,2.23086706,141.74,141.65,7.01884477]
["bitfinex-derivatives","SOLF0:USTF0",1768581054738,2.23086706,141.8,141.7,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581055833,6.3499,141.77,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581056538,15.3481546,141.77,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581057046,15.3486546,141.76,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581057529,15.3491546,141.75,141.68,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581057733,8.9982546,141.75,141.68,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581058043,8.9982546,141.75,141.68,17.15852378]
["bitfinex-derivatives","SOLF0:USTF0",1768581058638,8.9982546,141.75,141.69,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768581058832,8.9982546,141.78,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581059232,8.9982546,141.78,141.7,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581059440,8.9982546,141.78,141.71,14.92625672]
["bitfinex-derivatives","SOLF0:USTF0",1768581059638,8.9982546,141.78,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581060442,15.3466546,141.81,141.73,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581060645,8.9982546,141.81,141.73,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581061345,15.3464546,141.81,141.73,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581063039,8.9982546,141.81,141.74,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581063242,8.9982546,141.81,141.74,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581063643,8.9982546,141.81,141.74,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581063944,11.22912166,141.81,141.74,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581064853,17.57742166,141.81,141.74,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581065153,8.9982546,141.8,141.72,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581065345,15.3473546,141.79,141.72,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581065741,8.9982546,141.78,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581066750,6.3501,141.77,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581067145,15.3483546,141.77,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581068051,6.3492,141.79,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581068251,15.3474546,141.79,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581068948,15.3478546,141.78,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581069544,6.3489,141.8,141.73,2.23086706]
["bitfinex-derivatives","SOLF0:USTF0",1768581069745,8.9982546,141.83,141.74,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581069954,8.9982546,141.83,141.74,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581070549,8.9982546,141.82,141.74,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581071754,15.3459546,141.82,141.74,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581071960,17.57682166,141.82,141.74,10.80472378]
["bitfinex-derivatives","SOLF0:USTF0",1768581072458,8.9982546,141.81,141.74,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581073150,15.3465546,141.81,141.74,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581073345,8.9982546,141.8,141.72,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581073550,11.22912166,141.78,141.7,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581073953,8.9982546,141.78,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581075556,17.57872166,141.78,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581076146,11.22912166,141.78,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581077147,17.57862166,141.78,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581077454,8.9982546,141.77,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581078659,15.3483546,141.77,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581079253,8.9982546,141.77,141.71,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581079958,8.9982546,141.77,141.68,10.8044133]
["bitfinex-derivatives","SOLF0:USTF0",1768581080158,11.22881118,141.76,141.68,10.8044133]
["bitfinex-derivatives","SOLF0:USTF0",1768581080958,6.3508,141.75,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581081153,2.23055658,141.76,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581081357,11.67374345,141.78,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581082056,6.3503,141.76,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581082956,6.3508,141.75,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581084649,9.44318687,141.76,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581084851,6.3503,141.77,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581085460,6.3503,141.76,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581086062,11.67374345,141.76,141.69,8.57385672]
["bitfinex-derivatives","SOLF0:USTF0",1768581088770,6.3512,141.74,141.66,9.06387503]
["bitfinex-derivatives","SOLF0:USTF0",1768581088972,9.44318687,141.75,141.66,9.06387503]
["bitfinex-derivatives","SOLF0:USTF0",1768581089970,15.79398687,141.75,141.66,9.06387503]
["bitfinex-derivatives","SOLF0:USTF0",1768581092670,9.44318687,141.75,141.66,9.06387503]
["bitfinex-derivatives","SOLF0:USTF0",1768581094767,15.79398687,141.75,141.66,9.06387503]
["bitfinex-derivatives","SOLF0:USTF0",1768581096472,15.79398687,141.75,141.65,2.23055658]
["bitfinex-derivatives","SOLF0:USTF0",1768581096473,15.79398687,141.75,141.68,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581103267,9.01870355,141.74,141.68,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581103771,15.37050355,141.73,141.65,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581107076,17.60106013,141.73,141.65,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581107474,11.24926013,141.73,141.65,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581107679,11.24926013,141.76,141.67,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581108366,9.01870355,141.73,141.67,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581109171,17.59996013,141.76,141.69,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581109372,9.01870355,141.75,141.69,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581112180,15.36950355,141.75,141.69,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581112485,9.01870355,141.75,141.69,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581113178,15.36940355,141.75,141.69,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581113678,9.32144524,141.74,141.69,9.20817054]
["bitfinex-derivatives","SOLF0:USTF0",1768581113882,9.32144524,141.74,141.67,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581114974,15.67274524,141.74,141.67,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581115383,9.32144524,141.74,141.67,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581115577,11.55200182,141.74,141.67,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581116081,9.32144524,141.73,141.67,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581118773,9.32144524,141.75,141.66,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581118971,11.55200182,141.75,141.66,11.66881016]
["bitfinex-derivatives","SOLF0:USTF0",1768581119781,6.3512,141.74,141.66,11.66881016]
["bitfinex-derivatives","SOLF0:USTF0",1768581119987,11.55200182,141.73,141.66,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581120282,11.55200182,141.69,141.63,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581120487,11.55200182,141.72,141.63,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581120685,9.32144524,141.72,141.63,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581120879,9.32144524,141.72,141.65,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581129590,9.32144524,141.71,141.65,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581129787,11.55200182,141.71,141.65,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581130184,9.32144524,141.7,141.63,2.23055658]
["bitfinex-derivatives","SOLF0:USTF0",1768581130388,9.32144524,141.7,141.63,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581131988,9.32144524,141.7,141.63,11.66881016]
["bitfinex-derivatives","SOLF0:USTF0",1768581135993,9.32144524,141.7,141.63,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581138591,9.32144524,141.7,141.62,240.18909324]
["bitfinex-derivatives","SOLF0:USTF0",1768581138592,9.32144524,141.68,141.62,240.18909324]
["bitfinex-derivatives","SOLF0:USTF0",1768581140794,11.55397151,141.66,141.59,9.43825358]
["bitfinex-derivatives","SOLF0:USTF0",1768581141897,11.55397151,141.66,141.56,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581143504,11.55397151,141.66,141.57,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581143702,11.55397151,141.66,141.57,12.06776238]
["bitfinex-derivatives","SOLF0:USTF0",1768581144002,11.55397151,141.66,141.57,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581144399,11.55397151,141.66,141.57,12.06776238]
["bitfinex-derivatives","SOLF0:USTF0",1768581144800,2.23252627,141.64,141.57,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581145002,12.03240671,141.64,141.57,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581145195,12.03240671,141.64,141.55,12.06776238]
["bitfinex-derivatives","SOLF0:USTF0",1768581146205,12.03240671,141.64,141.55,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581147002,9.79988044,141.64,141.55,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581147202,12.03240671,141.63,141.55,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581149495,9.79988044,141.63,141.55,12.06776238]
["bitfinex-derivatives","SOLF0:USTF0",1768581150403,9.79988044,141.63,141.55,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581150800,12.03240671,141.63,141.55,9.83523611]
["bitfinex-derivatives","SOLF0:USTF0",1768581151002,9.53464354,141.6,141.53,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581151399,11.76716981,141.59,141.51,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581151804,9.53464354,141.59,141.51,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581152108,9.53464354,141.58,141.51,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581152304,11.76716981,141.58,141.51,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581153508,9.53464354,141.58,141.52,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581154208,11.76716981,141.58,141.48,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581154701,9.53464354,141.55,141.47,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581154904,9.53464354,141.55,141.46,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581155105,9.53464354,141.55,141.47,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581155301,2.23252627,141.56,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768581155302,9.53464354,141.5,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768581155507,9.53464354,141.55,141.44,11.87590649]
["bitfinex-derivatives","SOLF0:USTF0",1768581155708,9.53464354,141.52,141.44,11.87590649]
["bitfinex-derivatives","SOLF0:USTF0",1768581156311,9.53464354,141.52,141.44,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581156513,9.53464354,141.52,141.44,11.87590649]
["bitfinex-derivatives","SOLF0:USTF0",1768581156712,9.53464354,141.52,141.44,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581157514,9.53464354,141.52,141.46,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581159811,9.53464354,141.51,141.43,20.75712158]
["bitfinex-derivatives","SOLF0:USTF0",1768581160015,11.76716981,141.51,141.43,20.75712158]
["bitfinex-derivatives","SOLF0:USTF0",1768581160911,9.53464354,141.5,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768581161510,9.53464354,141.49,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768581165322,9.53464354,141.45,141.36,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581165625,9.53464354,141.45,141.36,11.87590649]
["bitfinex-derivatives","SOLF0:USTF0",1768581169524,11.76716981,141.45,141.36,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581171211,9.53464354,141.45,141.36,11.87590649]
["bitfinex-derivatives","SOLF0:USTF0",1768581171414,9.53464354,141.45,141.36,9.64338022]
["bitfinex-derivatives","SOLF0:USTF0",1768581171615,9.53464354,141.45,141.38,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581175421,11.62437504,141.47,141.39,2.23252627]
["bitfinex-derivatives","SOLF0:USTF0",1768581175627,9.39184877,141.49,141.39,11.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1768581176321,11.62437504,141.49,141.4,11.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1768581177529,9.39184877,141.48,141.4,11.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1768581178532,9.39184877,141.48,141.4,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581179228,9.39184877,141.47,141.4,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581179536,11.62437504,141.47,141.38,11.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1768581180231,9.39184877,141.47,141.38,11.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1768581180634,9.39184877,141.47,141.41,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581180832,9.39184877,141.49,141.41,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581181033,9.39184877,141.49,141.42,11.44192592]
["bitfinex-derivatives","SOLF0:USTF0",1768581181832,9.39184877,141.49,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581184635,9.39184877,141.52,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581184838,11.62437504,141.51,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581185531,267.12,141.55,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581185532,9.39184877,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581186838,9.39184877,141.5,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581187033,11.62437504,141.5,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581187436,9.39184877,141.5,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581187629,11.62437504,141.5,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581191646,9.39184877,141.49,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581192236,9.39184877,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581192437,11.62437504,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581195554,9.39184877,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581195852,11.62437504,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581198947,9.39184877,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581199456,11.63153426,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581200056,9.39184877,141.48,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581204458,2.23968549,141.49,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581204658,9.59203303,141.5,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581204852,2.23968549,141.51,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581205363,11.83171852,141.52,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581205858,18.19281852,141.52,141.42,9.20939965]
["bitfinex-derivatives","SOLF0:USTF0",1768581206964,18.19281852,141.52,141.44,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581207965,11.83171852,141.52,141.44,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581208361,9.59203303,141.54,141.46,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581208562,2.23968549,141.53,141.46,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581209658,9.59203303,141.54,141.46,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581209854,11.83171852,141.54,141.46,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581210062,9.89706581,141.56,141.46,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581210266,12.1367513,141.58,141.46,9.45468986]
["bitfinex-derivatives","SOLF0:USTF0",1768581210472,12.1367513,141.58,141.5,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581210866,2.23968549,141.54,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581211064,9.89706581,141.54,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581211266,12.1367513,141.54,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581211668,2.23968549,141.54,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581211866,12.1367513,141.56,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581212061,12.1367513,141.54,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581214574,9.89706581,141.54,141.48,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581214961,9.89706581,141.54,141.43,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581215266,2.23968549,141.47,141.41,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581215670,2.23968549,141.47,141.38,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581215671,12.1367513,141.47,141.38,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581215858,2.23968549,141.45,141.38,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581216761,2.23968549,141.43,141.38,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581217267,2.23968549,141.41,141.34,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581218274,2.23968549,141.42,141.34,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581218578,2.23968549,141.44,141.34,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581218778,2.23968549,141.44,141.36,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581219377,9.89706581,141.46,141.36,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581219673,2.23968549,141.44,141.36,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581221076,2.23968549,141.46,141.38,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581222667,2.23968549,141.47,141.38,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581222872,12.1367513,141.49,141.4,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581223271,6.3613,141.52,141.42,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581223272,2.23968549,141.51,141.42,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581225681,2.23968549,141.51,141.44,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581226073,6.3599,141.55,141.44,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581226074,16.25696581,141.55,141.44,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581226274,2.23968549,141.53,141.44,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581227181,12.1367513,141.53,141.44,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581228879,12.1367513,141.53,141.45,15.72534499]
["bitfinex-derivatives","SOLF0:USTF0",1768581230285,2.23968549,141.49,141.42,9.36134499]
["bitfinex-derivatives","SOLF0:USTF0",1768581231484,2.23968549,141.49,141.43,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768581231885,2.23968549,141.49,141.43,15.53775758]
["bitfinex-derivatives","SOLF0:USTF0",1768581232687,2.23968549,141.48,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581233684,9.14091175,141.49,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581233885,2.23968549,141.48,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581234285,11.38059724,141.48,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581235580,2.23968549,141.46,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581236080,9.14091175,141.48,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581236276,2.23968549,141.47,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581236497,11.38059724,141.47,141.4,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581236988,11.38059724,141.47,141.37,2.23968549]
["bitfinex-derivatives","SOLF0:USTF0",1768581236989,2.23968549,141.45,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581239197,11.38059724,141.45,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581239699,9.14091175,141.45,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581240192,2.23968549,141.44,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581240592,2.23968549,141.46,141.38,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581240783,9.14091175,141.5,141.38,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581240990,2.23968549,141.48,141.38,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581241801,11.38059724,141.48,141.38,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581242092,2.23968549,141.46,141.38,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581242402,2.23968549,141.44,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581244893,9.14091175,141.46,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581245291,2.23968549,141.47,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581246292,2.23968549,141.45,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581247487,11.38059724,141.47,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581248502,9.14091175,141.47,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581248703,11.38059724,141.47,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581249500,9.14091175,141.47,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581249706,11.38059724,141.45,141.38,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581249906,11.38059724,141.45,141.36,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581250102,11.38059724,141.45,141.36,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581250103,2.23968549,141.43,141.36,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581251005,2.23968549,141.44,141.36,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581251703,2.23968549,141.46,141.36,11.41254307]
["bitfinex-derivatives","SOLF0:USTF0",1768581252006,11.38059724,141.48,141.39,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581252212,2.23968549,141.5,141.41,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581253505,11.38059724,141.5,141.41,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581261324,11.37992881,141.5,141.41,11.41187464]
["bitfinex-derivatives","SOLF0:USTF0",1768581262325,11.37992881,141.5,141.41,9.17285758]
["bitfinex-derivatives","SOLF0:USTF0",1768581263826,11.37992881,141.5,141.42,11.57697801]
["bitfinex-derivatives","SOLF0:USTF0",1768581264328,11.37992881,141.5,141.42,9.33796095]
["bitfinex-derivatives","SOLF0:USTF0",1768581264523,11.37992881,141.5,141.42,11.57697801]
["bitfinex-derivatives","SOLF0:USTF0",1768581265623,11.37992881,141.5,141.42,9.33796095]
["bitfinex-derivatives","SOLF0:USTF0",1768581265827,11.37992881,141.5,141.42,11.57697801]
["bitfinex-derivatives","SOLF0:USTF0",1768581266826,9.14091175,141.5,141.42,11.57697801]
["bitfinex-derivatives","SOLF0:USTF0",1768581267830,2.23901706,141.49,141.42,9.33796095]
["bitfinex-derivatives","SOLF0:USTF0",1768581269626,11.9464219,141.49,141.42,9.33796095]
["bitfinex-derivatives","SOLF0:USTF0",1768581271231,11.9464219,141.49,141.39,11.47707849]
["bitfinex-derivatives","SOLF0:USTF0",1768581271431,2.23901706,141.45,141.39,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581271628,11.9464219,141.45,141.37,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581279038,9.70740484,141.45,141.37,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581279334,2.23901706,141.44,141.37,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581281133,11.9464219,141.44,141.37,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581282443,9.70740484,141.44,141.37,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581283526,9.70740484,141.49,141.37,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581283731,9.70740484,141.49,141.32,261.101497]
["bitfinex-derivatives","SOLF0:USTF0",1768581283732,2.23901706,141.49,141.41,2.23901706]
["bitfinex-derivatives","SOLF0:USTF0",1768581284031,2.23901706,141.49,141.42,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581285637,11.9464219,141.5,141.42,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581286534,2.23901706,141.48,141.42,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581286736,11.9464219,141.48,141.39,22.31062983]
["bitfinex-derivatives","SOLF0:USTF0",1768581286940,11.9464219,141.48,141.4,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581287939,11.9464219,141.46,141.38,22.31062983]
["bitfinex-derivatives","SOLF0:USTF0",1768581288243,120.1642,141.52,141.38,22.31062983]
["bitfinex-derivatives","SOLF0:USTF0",1768581288244,11.9464219,141.44,141.38,9.23806143]
["bitfinex-derivatives","SOLF0:USTF0",1768581295748,11.9464219,141.44,141.36,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581298558,2.23901706,141.43,141.36,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581301257,15.32973901,141.47,141.36,11.60795821]
["bitfinex-derivatives","SOLF0:USTF0",1768581301456,11.20505607,141.46,141.37,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581301653,8.96603901,141.46,141.39,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581301856,11.20505607,141.48,141.39,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581302459,8.96603901,141.52,141.41,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581302659,8.96603901,141.5,141.41,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581302859,11.20505607,141.5,141.41,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581303463,2.23901706,141.51,141.43,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581304663,8.96603901,141.52,141.43,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581304859,11.20505607,141.54,141.45,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581305269,8.96603901,141.54,141.47,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581306567,11.20505607,141.58,141.49,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581306964,8.96603901,141.58,141.49,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581307261,8.96603901,141.58,141.41,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1768581307262,8.96603901,141.58,141.51,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581307968,8.96603901,141.58,141.52,2.23901706]
["bitfinex-derivatives","SOLF0:USTF0",1768581308165,8.96603901,141.58,141.51,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581310571,8.96603901,141.6,141.52,11.60795821]
["bitfinex-derivatives","SOLF0:USTF0",1768581311767,8.96603901,141.6,141.52,17.96875821]
["bitfinex-derivatives","SOLF0:USTF0",1768581312161,8.96603901,141.6,141.52,15.72974115]
["bitfinex-derivatives","SOLF0:USTF0",1768581313674,11.20505607,141.62,141.54,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581314373,11.20505607,141.62,141.54,15.72884115]
["bitfinex-derivatives","SOLF0:USTF0",1768581315768,11.20505607,141.6,141.54,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581316063,11.20505607,141.6,141.49,11.60795821]
["bitfinex-derivatives","SOLF0:USTF0",1768581316264,8.96603901,141.57,141.49,11.60795821]
["bitfinex-derivatives","SOLF0:USTF0",1768581316971,8.96603901,141.57,141.49,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581317172,11.20505607,141.54,141.46,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581318976,2.23901706,141.52,141.44,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581319172,11.20505607,141.52,141.44,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581320374,8.96603901,141.52,141.44,9.36894115]
["bitfinex-derivatives","SOLF0:USTF0",1768581321276,8.96603901,141.52,141.44,11.60720316]
["bitfinex-derivatives","SOLF0:USTF0",1768581322577,2.23826201,141.54,141.44,11.60720316]
["bitfinex-derivatives","SOLF0:USTF0",1768581322974,11.3005937,141.55,141.47,9.18428948]
["bitfinex-derivatives","SOLF0:USTF0",1768581324977,9.06233169,141.54,141.47,9.18428948]
["bitfinex-derivatives","SOLF0:USTF0",1768581325275,11.3005937,141.53,141.45,9.18428948]
["bitfinex-derivatives","SOLF0:USTF0",1768581325471,11.3005937,141.51,141.45,9.18428948]
["bitfinex-derivatives","SOLF0:USTF0",1768581330983,9.06233169,141.51,141.45,9.18428948]
["bitfinex-derivatives","SOLF0:USTF0",1768581331371,9.5858611,141.53,141.45,9.18428948]
["bitfinex-derivatives","SOLF0:USTF0",1768581333086,9.5858611,141.53,141.44,2.23826201]
["bitfinex-derivatives","SOLF0:USTF0",1768581333087,2.23826201,141.54,141.47,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581333287,9.5858611,141.55,141.47,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581333477,6.3597,141.56,141.49,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581333987,15.9455611,141.56,141.49,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581334188,15.9458611,141.55,141.49,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581334384,11.82412311,141.53,141.45,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581335281,2.23826201,141.54,141.46,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581335479,9.5858611,141.55,141.47,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581335878,9.5858611,141.54,141.47,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581336384,9.5858611,141.53,141.45,2.23826201]
["bitfinex-derivatives","SOLF0:USTF0",1768581336575,9.5858611,141.53,141.44,11.18708216]
["bitfinex-derivatives","SOLF0:USTF0",1768581336782,11.82412311,141.52,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581337284,9.5858611,141.51,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581338890,18.18462311,141.54,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581339290,9.5858611,141.53,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581341190,9.5858611,141.53,141.44,11.18708216]
["bitfinex-derivatives","SOLF0:USTF0",1768581342789,11.82412311,141.52,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581344287,9.5858611,141.51,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581346791,11.82412311,141.51,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581348094,9.5858611,141.51,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581350695,2.23826201,141.52,141.44,8.94882015]
["bitfinex-derivatives","SOLF0:USTF0",1768581351899,9.5858611,141.53,141.46,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581360701,11.41612662,141.55,141.46,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581364105,11.41612662,141.55,141.47,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581365008,11.41612662,141.55,141.47,11.53260686]
["bitfinex-derivatives","SOLF0:USTF0",1768581365204,2.23826201,141.59,141.5,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581365408,9.17786461,141.59,141.5,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581366003,9.17786461,141.59,141.52,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581366314,9.17786461,141.61,141.52,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581366503,11.41612662,141.61,141.52,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581366700,9.17786461,141.61,141.53,11.53260686]
["bitfinex-derivatives","SOLF0:USTF0",1768581366901,11.41612662,141.64,141.56,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581371603,11.41612662,141.6,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581372400,2.23826201,141.62,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581372604,11.41612662,141.63,141.55,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581375514,11.41612662,141.63,141.53,11.53260686]
["bitfinex-derivatives","SOLF0:USTF0",1768581375710,11.41612662,141.61,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581378921,9.17786461,141.61,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581379123,11.41612662,141.61,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581381326,2.23583206,141.6,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581381525,11.75387118,141.6,141.53,9.29434485]
["bitfinex-derivatives","SOLF0:USTF0",1768581383031,11.75387118,141.6,141.51,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581383817,2.23583206,141.58,141.51,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581384525,2.23583206,141.59,141.51,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581384727,11.75387118,141.59,141.51,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581386423,9.51803912,141.59,141.51,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581386623,2.23583206,141.61,141.51,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581386830,11.75387118,141.62,141.55,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581387031,21.21,141.66,141.55,9.71491116]
["bitfinex-derivatives","SOLF0:USTF0",1768581387227,11.75387118,141.74,141.56,53.81150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581387424,9.51803912,141.77,141.56,74.86194358]
["bitfinex-derivatives","SOLF0:USTF0",1768581387630,11.75387118,141.76,141.65,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581388233,9.51803912,141.76,141.67,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581388433,9.51803912,141.76,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581388937,11.75387118,141.76,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581389324,11.75387118,141.76,141.59,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1768581389524,11.75387118,141.76,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581389928,9.51803912,141.76,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581390128,9.51803912,141.76,141.6,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1768581390329,9.51803912,141.76,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581391842,9.51803912,141.76,141.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768581392139,9.51803912,141.76,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581392729,9.51803912,141.76,141.68,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581394126,9.51803912,141.76,141.62,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1768581394342,9.51803912,141.76,141.68,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581397846,9.67725351,141.74,141.66,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581399539,9.67725351,141.74,141.63,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1768581399845,11.91308557,141.7,141.6,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581400354,9.67725351,141.7,141.59,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581400644,9.67725351,141.71,141.56,21.05043796]
["bitfinex-derivatives","SOLF0:USTF0",1768581400848,11.91308557,141.71,141.62,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581402848,11.91308557,141.71,141.56,88.71641772]
["bitfinex-derivatives","SOLF0:USTF0",1768581403043,11.91308557,141.69,141.59,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581403441,2.23583206,141.67,141.58,2.23583206]
["bitfinex-derivatives","SOLF0:USTF0",1768581405249,2.23583206,141.67,141.56,21.10105755]
["bitfinex-derivatives","SOLF0:USTF0",1768581405450,9.67725351,141.69,141.55,162.54285142]
["bitfinex-derivatives","SOLF0:USTF0",1768581405845,9.67725351,141.69,141.55,183.75285142]
["bitfinex-derivatives","SOLF0:USTF0",1768581406460,9.67725351,141.69,141.56,8.52536017]
["bitfinex-derivatives","SOLF0:USTF0",1768581408655,5.69749125,141.73,141.57,6.55441993]
["bitfinex-derivatives","SOLF0:USTF0",1768581408843,5.69749125,141.73,141.59,6.55441993]
["bitfinex-derivatives","SOLF0:USTF0",1768581409354,12.04929125,141.73,141.59,6.55441993]
["bitfinex-derivatives","SOLF0:USTF0",1768581410147,5.69749125,141.73,141.59,6.55441993]
["bitfinex-derivatives","SOLF0:USTF0",1768581410750,9.67725351,141.72,141.59,6.55441993]
["bitfinex-derivatives","SOLF0:USTF0",1768581411150,9.67725351,141.72,141.61,6.67225147]
["bitfinex-derivatives","SOLF0:USTF0",1768581417852,9.67725351,141.72,141.62,7.1149976]
["bitfinex-derivatives","SOLF0:USTF0",1768581419959,9.67725351,141.72,141.62,15.64035777]
["bitfinex-derivatives","SOLF0:USTF0",1768581420152,9.67725351,141.72,141.63,7.21974109]
["bitfinex-derivatives","SOLF0:USTF0",1768581423559,9.67725351,141.72,141.64,7.42194544]
["bitfinex-derivatives","SOLF0:USTF0",1768581424267,9.67725351,141.72,141.65,7.42194544]
["bitfinex-derivatives","SOLF0:USTF0",1768581425463,9.67725351,141.72,141.66,2.23109842]
["bitfinex-derivatives","SOLF0:USTF0",1768581425857,9.57728539,141.75,141.67,7.51973969]
["bitfinex-derivatives","SOLF0:USTF0",1768581426956,9.57728539,141.75,141.65,7.56779514]
["bitfinex-derivatives","SOLF0:USTF0",1768581427168,9.57728539,141.75,141.65,18.32425373]
["bitfinex-derivatives","SOLF0:USTF0",1768581427664,9.57728539,141.75,141.65,9.79889356]
["bitfinex-derivatives","SOLF0:USTF0",1768581428261,9.57728539,141.75,141.65,18.32425373]
["bitfinex-derivatives","SOLF0:USTF0",1768581428655,9.57728539,141.71,141.62,16.18757816]
["bitfinex-derivatives","SOLF0:USTF0",1768581428860,9.57728539,141.71,141.63,9.89331641]
["bitfinex-derivatives","SOLF0:USTF0",1768581430263,9.57728539,141.71,141.63,18.41867658]
["bitfinex-derivatives","SOLF0:USTF0",1768581431164,9.57728539,141.71,141.64,8.52536017]
["bitfinex-derivatives","SOLF0:USTF0",1768581431368,9.57728539,141.71,141.64,2.23109842]
["bitfinex-derivatives","SOLF0:USTF0",1768581433466,9.57728539,141.71,141.63,9.89331641]
["bitfinex-derivatives","SOLF0:USTF0",1768581434460,9.57728539,141.71,141.63,7.66221799]
["bitfinex-derivatives","SOLF0:USTF0",1768581434658,9.57728539,141.71,141.63,9.89331641]
["bitfinex-derivatives","SOLF0:USTF0",1768581435463,9.57728539,141.71,141.64,7.93268729]
["bitfinex-derivatives","SOLF0:USTF0",1768581436162,9.57728539,141.71,141.64,10.16378571]
["bitfinex-derivatives","SOLF0:USTF0",1768581437765,9.57728539,141.71,141.64,2.23109842]
["bitfinex-derivatives","SOLF0:USTF0",1768581439068,9.57728539,141.71,141.64,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581441772,6.3505,141.76,141.65,8.25668091]
["bitfinex-derivatives","SOLF0:USTF0",1768581442079,13.18305052,141.75,141.67,2.23109842]
["bitfinex-derivatives","SOLF0:USTF0",1768581443477,10.9519521,141.75,141.67,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581446180,10.9519521,141.75,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581450974,10.9519521,141.75,141.68,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581451179,10.9519521,141.75,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581452586,10.9519521,141.75,141.67,23.53454397]
["bitfinex-derivatives","SOLF0:USTF0",1768581452785,10.9519521,141.75,141.67,15.12229853]
["bitfinex-derivatives","SOLF0:USTF0",1768581454988,10.9519521,141.75,141.67,23.90084026]
["bitfinex-derivatives","SOLF0:USTF0",1768581456291,10.9519521,141.75,141.67,21.67004735]
["bitfinex-derivatives","SOLF0:USTF0",1768581456488,10.9519521,141.75,141.67,23.90084026]
["bitfinex-derivatives","SOLF0:USTF0",1768581458291,10.9519521,141.75,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581460593,10.9519521,141.75,141.67,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581461487,10.9519521,141.75,141.67,11.20540272]
["bitfinex-derivatives","SOLF0:USTF0",1768581464196,10.9519521,141.75,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581464990,10.9519521,141.75,141.69,11.32839917]
["bitfinex-derivatives","SOLF0:USTF0",1768581465584,10.9519521,141.75,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581468699,10.9519521,141.75,141.66,15.12229853]
["bitfinex-derivatives","SOLF0:USTF0",1768581468905,10.9519521,141.75,141.66,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581469097,10.9519521,141.75,141.65,287.48694792]
["bitfinex-derivatives","SOLF0:USTF0",1768581469293,10.9519521,141.75,141.66,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581469601,10.9519521,141.75,141.66,11.47482393]
["bitfinex-derivatives","SOLF0:USTF0",1768581469797,10.9519521,141.75,141.67,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581470497,10.9519521,141.75,141.68,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581473298,10.9519521,141.75,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581473701,6.3484,141.81,141.71,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581473702,11.11229728,141.81,141.71,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581474001,11.11229728,141.81,141.75,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581474491,11.11229728,141.81,141.74,9.38247582]
["bitfinex-derivatives","SOLF0:USTF0",1768581474698,11.11229728,141.81,141.72,11.63965874]
["bitfinex-derivatives","SOLF0:USTF0",1768581474996,13.34309019,141.81,141.72,11.63965874]
["bitfinex-derivatives","SOLF0:USTF0",1768581475500,13.34309019,141.81,141.71,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581475893,2.23079291,141.79,141.69,277.01965874]
["bitfinex-derivatives","SOLF0:USTF0",1768581476094,11.11229728,141.78,141.69,11.63965874]
["bitfinex-derivatives","SOLF0:USTF0",1768581476896,11.11229728,141.78,141.69,9.40886583]
["bitfinex-derivatives","SOLF0:USTF0",1768581477097,11.11229728,141.78,141.71,11.69185324]
["bitfinex-derivatives","SOLF0:USTF0",1768581478203,11.11229728,141.78,141.71,9.46106033]
["bitfinex-derivatives","SOLF0:USTF0",1768581478805,11.11229728,141.78,141.71,11.69185324]
["bitfinex-derivatives","SOLF0:USTF0",1768581481202,11.11229728,141.78,141.71,11.79266969]
["bitfinex-derivatives","SOLF0:USTF0",1768581481401,11.11229728,141.81,141.73,11.79266969]
["bitfinex-derivatives","SOLF0:USTF0",1768581481604,11.11229728,141.81,141.75,11.81728883]
["bitfinex-derivatives","SOLF0:USTF0",1768581481803,11.11229728,141.81,141.73,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581482003,13.34309019,141.81,141.73,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581482199,11.11229728,141.74,141.66,9.58649592]
["bitfinex-derivatives","SOLF0:USTF0",1768581482408,98.732,141.84,141.66,11.81728883]
["bitfinex-derivatives","SOLF0:USTF0",1768581482409,11.11229728,141.77,141.66,11.81728883]
["bitfinex-derivatives","SOLF0:USTF0",1768581482712,11.11229728,141.77,141.69,9.61074504]
["bitfinex-derivatives","SOLF0:USTF0",1768581483406,11.11229728,141.77,141.7,11.84153795]
["bitfinex-derivatives","SOLF0:USTF0",1768581483609,11.11229728,141.8,141.73,9.63469519]
["bitfinex-derivatives","SOLF0:USTF0",1768581484309,13.34309019,141.8,141.7,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581484507,13.34309019,141.8,141.7,11.88920255]
["bitfinex-derivatives","SOLF0:USTF0",1768581484912,2.23079291,141.78,141.7,11.88920255]
["bitfinex-derivatives","SOLF0:USTF0",1768581485100,11.11229728,141.77,141.7,11.88920255]
["bitfinex-derivatives","SOLF0:USTF0",1768581485307,11.11229728,141.77,141.68,11.88920255]
["bitfinex-derivatives","SOLF0:USTF0",1768581486603,11.11229728,141.77,141.7,11.93564899]
["bitfinex-derivatives","SOLF0:USTF0",1768581486803,13.34309019,141.8,141.7,11.93564899]
["bitfinex-derivatives","SOLF0:USTF0",1768581490211,13.34309019,141.8,141.72,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581490417,11.11229728,141.8,141.73,9.77279299]
["bitfinex-derivatives","SOLF0:USTF0",1768581491318,11.11229728,141.8,141.72,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581491920,11.11229728,141.8,141.71,9.79474057]
["bitfinex-derivatives","SOLF0:USTF0",1768581491921,13.34309019,141.8,141.71,9.79474057]
["bitfinex-derivatives","SOLF0:USTF0",1768581495926,13.34309019,141.8,141.7,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581496715,13.34309019,141.8,141.7,15.12229853]
["bitfinex-derivatives","SOLF0:USTF0",1768581497024,11.11229728,141.77,141.7,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581497223,11.11229728,141.77,141.69,2.23079291]
["bitfinex-derivatives","SOLF0:USTF0",1768581497423,11.11229728,141.77,141.69,15.12229853]
["bitfinex-derivatives","SOLF0:USTF0",1768581500118,11.11229728,141.77,141.69,25.10487809]
["bitfinex-derivatives","SOLF0:USTF0",1768581501022,11.11229728,141.77,141.69,22.87408518]
["bitfinex-derivatives","SOLF0:USTF0",1768581503025,11.11229728,141.77,141.69,9.98257956]
["bitfinex-derivatives","SOLF0:USTF0",1768581503526,11.11229728,141.77,141.68,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581503827,6.349,141.79,141.67,10.07891551]
["bitfinex-derivatives","SOLF0:USTF0",1768581503828,11.06549137,141.75,141.67,12.30925038]
["bitfinex-derivatives","SOLF0:USTF0",1768581504214,11.06549137,141.77,141.69,12.30925038]
["bitfinex-derivatives","SOLF0:USTF0",1768581509622,13.29582624,141.77,141.69,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581509826,13.29582624,141.77,141.68,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581510430,11.39463375,141.74,141.65,10.20453954]
["bitfinex-derivatives","SOLF0:USTF0",1768581511032,11.39463375,141.74,141.65,12.43487441]
["bitfinex-derivatives","SOLF0:USTF0",1768581511829,11.39463375,141.72,141.62,23.13054025]
["bitfinex-derivatives","SOLF0:USTF0",1768581512028,11.39463375,141.72,141.64,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581512424,11.39463375,141.72,141.63,12.48622607]
["bitfinex-derivatives","SOLF0:USTF0",1768581513030,11.39463375,141.72,141.63,23.14739682]
["bitfinex-derivatives","SOLF0:USTF0",1768581513329,11.39463375,141.72,141.63,25.37773169]
["bitfinex-derivatives","SOLF0:USTF0",1768581514634,13.62496862,141.69,141.6,23.18054532]
["bitfinex-derivatives","SOLF0:USTF0",1768581515926,11.39463375,141.77,141.63,12.53570063]
["bitfinex-derivatives","SOLF0:USTF0",1768581516132,11.39463375,141.71,141.63,12.53570063]
["bitfinex-derivatives","SOLF0:USTF0",1768581519938,13.62496862,141.7,141.6,10.36894476]
["bitfinex-derivatives","SOLF0:USTF0",1768581520439,13.62496862,141.7,141.6,12.59927963]
["bitfinex-derivatives","SOLF0:USTF0",1768581522137,11.39463375,141.65,141.57,10.39960176]
["bitfinex-derivatives","SOLF0:USTF0",1768581522441,11.39463375,141.63,141.54,255.86758887]
["bitfinex-derivatives","SOLF0:USTF0",1768581523345,11.39463375,141.61,141.51,10.41482124]
["bitfinex-derivatives","SOLF0:USTF0",1768581523543,13.62496862,141.61,141.51,12.64515611]
["bitfinex-derivatives","SOLF0:USTF0",1768581524538,11.39463375,141.61,141.51,12.64515611]
["bitfinex-derivatives","SOLF0:USTF0",1768581524834,13.62496862,141.64,141.55,12.67537385]
["bitfinex-derivatives","SOLF0:USTF0",1768581526545,13.62496862,141.64,141.55,10.44503898]
["bitfinex-derivatives","SOLF0:USTF0",1768581527640,13.62496862,141.62,141.53,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581527946,13.62496862,141.6,141.52,10.48867419]
["bitfinex-derivatives","SOLF0:USTF0",1768581528146,11.39463375,141.6,141.52,10.48867419]
["bitfinex-derivatives","SOLF0:USTF0",1768581529648,11.39463375,141.58,141.5,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581529841,11.39463375,141.58,141.5,12.74729454]
["bitfinex-derivatives","SOLF0:USTF0",1768581532547,14.10846138,141.64,141.55,10.58240398]
["bitfinex-derivatives","SOLF0:USTF0",1768581537356,14.10846138,141.64,141.56,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581540262,14.10846138,141.64,141.55,10.58240398]
["bitfinex-derivatives","SOLF0:USTF0",1768581541461,14.10846138,141.64,141.55,12.81273885]
["bitfinex-derivatives","SOLF0:USTF0",1768581543360,11.87812651,141.67,141.58,10.71803886]
["bitfinex-derivatives","SOLF0:USTF0",1768581543561,11.87812651,141.67,141.56,10.72947244]
["bitfinex-derivatives","SOLF0:USTF0",1768581543862,11.87812651,141.67,141.58,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581545262,14.10846138,141.67,141.58,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581546765,11.87812651,141.67,141.58,12.99370101]
["bitfinex-derivatives","SOLF0:USTF0",1768581547065,11.87812651,141.67,141.62,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581547268,11.87812651,141.71,141.62,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581547471,11.87812651,141.71,141.62,12.99370101]
["bitfinex-derivatives","SOLF0:USTF0",1768581548966,11.87812651,141.69,141.6,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581554172,11.87812651,141.67,141.6,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581554372,11.87812651,141.69,141.61,10.83791557]
["bitfinex-derivatives","SOLF0:USTF0",1768581554572,11.87812651,141.69,141.62,2.23033487]
["bitfinex-derivatives","SOLF0:USTF0",1768581559474,11.87812651,141.69,141.62,13.11743885]
["bitfinex-derivatives","SOLF0:USTF0",1768581561577,11.9221873,141.72,141.66,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768581562877,11.9221873,141.72,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768581563272,11.9221873,141.74,141.66,13.16902379]
["bitfinex-derivatives","SOLF0:USTF0",1768581563478,11.9221873,141.74,141.69,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768581565084,11.9221873,141.74,141.66,13.16902379]
["bitfinex-derivatives","SOLF0:USTF0",1768581565285,11.9221873,141.74,141.66,13.17001464]
["bitfinex-derivatives","SOLF0:USTF0",1768581566285,11.9221873,141.74,141.64,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581566584,14.15351302,141.74,141.64,13.20527716]
["bitfinex-derivatives","SOLF0:USTF0",1768581568681,14.15351302,141.74,141.64,10.97395144]
["bitfinex-derivatives","SOLF0:USTF0",1768581568986,11.78689992,141.71,141.64,10.97395144]
["bitfinex-derivatives","SOLF0:USTF0",1768581570487,11.78689992,141.71,141.63,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581573379,11.78689992,141.71,141.62,10.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1768581573586,11.78689992,141.71,141.62,13.22157024]
["bitfinex-derivatives","SOLF0:USTF0",1768581575787,11.78689992,141.71,141.64,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581577293,11.78689992,141.71,141.63,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581578287,14.01822564,141.71,141.63,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581579389,11.78689992,141.7,141.63,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581582296,11.78689992,141.7,141.62,10.99024452]
["bitfinex-derivatives","SOLF0:USTF0",1768581582496,2.23132572,141.72,141.63,13.3161686]
["bitfinex-derivatives","SOLF0:USTF0",1768581582703,11.78689992,141.72,141.65,13.32342524]
["bitfinex-derivatives","SOLF0:USTF0",1768581584893,11.78689992,141.72,141.65,11.09209952]
["bitfinex-derivatives","SOLF0:USTF0",1768581590107,11.78689992,141.72,141.65,13.32342524]
["bitfinex-derivatives","SOLF0:USTF0",1768581590303,11.78689992,141.74,141.65,13.32342524]
["bitfinex-derivatives","SOLF0:USTF0",1768581590503,11.78689992,141.74,141.67,13.3785108]
["bitfinex-derivatives","SOLF0:USTF0",1768581593315,11.78689992,141.74,141.67,11.14718508]
["bitfinex-derivatives","SOLF0:USTF0",1768581593507,11.78689992,141.74,141.67,13.3785108]
["bitfinex-derivatives","SOLF0:USTF0",1768581593709,11.78689992,141.74,141.67,2.23132572]
["bitfinex-derivatives","SOLF0:USTF0",1768581594309,11.78689992,141.74,141.66,13.40202348]
["bitfinex-derivatives","SOLF0:USTF0",1768581595509,12.47001872,141.77,141.69,11.18332726]
["bitfinex-derivatives","SOLF0:USTF0",1768581595913,14.70134444,141.77,141.69,11.18332726]
["bitfinex-derivatives","SOLF0:USTF0",1768581596219,12.47001872,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581598715,14.70134444,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581601415,12.47001872,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581601714,14.70134444,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581602220,12.47001872,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581602415,14.70134444,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581605914,14.70134444,141.75,141.66,11.18332726]
["bitfinex-derivatives","SOLF0:USTF0",1768581606115,14.70134444,141.75,141.66,13.41465298]
["bitfinex-derivatives","SOLF0:USTF0",1768581606817,12.47001872,141.75,141.67,11.24663689]
["bitfinex-derivatives","SOLF0:USTF0",1768581607123,12.47001872,141.75,141.68,13.47796261]
["bitfinex-derivatives","SOLF0:USTF0",1768581609928,12.47001872,141.75,141.68,11.24663689]
["bitfinex-derivatives","SOLF0:USTF0",1768581612131,12.47001872,141.78,141.7,11.27280393]
["bitfinex-derivatives","SOLF0:USTF0",1768581612322,14.70134444,141.78,141.7,11.27280393]
["bitfinex-derivatives","SOLF0:USTF0",1768581614530,12.47001872,141.75,141.68,11.28280418]
["bitfinex-derivatives","SOLF0:USTF0",1768581622129,13.68460324,141.77,141.69,13.5601986]
["bitfinex-derivatives","SOLF0:USTF0",1768581623732,13.68460324,141.77,141.69,11.32887288]
["bitfinex-derivatives","SOLF0:USTF0",1768581625439,13.68368892,141.77,141.69,11.32887288]
["bitfinex-derivatives","SOLF0:USTF0",1768581626435,11.45327752,141.77,141.69,11.32887288]
["bitfinex-derivatives","SOLF0:USTF0",1768581626739,13.68368892,141.79,141.71,11.35031599]
["bitfinex-derivatives","SOLF0:USTF0",1768581628037,11.45327752,141.79,141.71,11.35031599]
["bitfinex-derivatives","SOLF0:USTF0",1768581630540,11.45327752,141.79,141.71,24.24182161]
["bitfinex-derivatives","SOLF0:USTF0",1768581630739,11.45327752,141.79,141.71,11.35031599]
["bitfinex-derivatives","SOLF0:USTF0",1768581631241,11.45327752,141.79,141.71,24.24182161]
["bitfinex-derivatives","SOLF0:USTF0",1768581631440,11.45327752,141.79,141.71,11.35031599]
["bitfinex-derivatives","SOLF0:USTF0",1768581631937,12.1834934,141.77,141.7,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581632243,12.1834934,141.77,141.69,26.48297676]
["bitfinex-derivatives","SOLF0:USTF0",1768581632638,12.1834934,141.77,141.69,11.36105974]
["bitfinex-derivatives","SOLF0:USTF0",1768581633344,12.1834934,141.77,141.69,24.25256536]
["bitfinex-derivatives","SOLF0:USTF0",1768581633641,12.1834934,141.77,141.69,11.36105974]
["bitfinex-derivatives","SOLF0:USTF0",1768581633840,12.1834934,141.77,141.69,24.25256536]
["bitfinex-derivatives","SOLF0:USTF0",1768581634030,12.1834934,141.77,141.69,11.36105974]
["bitfinex-derivatives","SOLF0:USTF0",1768581638444,12.1834934,141.77,141.69,24.25256536]
["bitfinex-derivatives","SOLF0:USTF0",1768581638841,14.4139048,141.77,141.69,24.25256536]
["bitfinex-derivatives","SOLF0:USTF0",1768581639344,14.4139048,141.77,141.69,11.36105974]
["bitfinex-derivatives","SOLF0:USTF0",1768581640344,14.4139048,141.77,141.69,24.25256536]
["bitfinex-derivatives","SOLF0:USTF0",1768581640544,14.4139048,141.77,141.69,11.36105974]
["bitfinex-derivatives","SOLF0:USTF0",1768581641644,14.4139048,141.77,141.68,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581641843,12.1834934,141.74,141.67,24.29119091]
["bitfinex-derivatives","SOLF0:USTF0",1768581642045,12.1834934,141.74,141.68,11.39968529]
["bitfinex-derivatives","SOLF0:USTF0",1768581651446,12.1834934,141.74,141.68,24.29119091]
["bitfinex-derivatives","SOLF0:USTF0",1768581652954,12.1834934,141.74,141.68,11.39968529]
["bitfinex-derivatives","SOLF0:USTF0",1768581653355,12.1834934,141.74,141.68,24.29119091]
["bitfinex-derivatives","SOLF0:USTF0",1768581654357,12.1834934,141.74,141.68,11.39968529]
["bitfinex-derivatives","SOLF0:USTF0",1768581654550,12.1834934,141.74,141.68,24.29119091]
["bitfinex-derivatives","SOLF0:USTF0",1768581654952,12.1834934,141.74,141.68,11.39968529]
["bitfinex-derivatives","SOLF0:USTF0",1768581655153,14.93753861,141.76,141.68,11.39968529]
["bitfinex-derivatives","SOLF0:USTF0",1768581655354,14.93753861,141.76,141.68,24.29119091]
["bitfinex-derivatives","SOLF0:USTF0",1768581655555,14.93753861,141.76,141.68,11.39968529]
["bitfinex-derivatives","SOLF0:USTF0",1768581656354,14.93753861,141.76,141.69,11.46588113]
["bitfinex-derivatives","SOLF0:USTF0",1768581657353,12.70712721,141.76,141.69,11.46588113]
["bitfinex-derivatives","SOLF0:USTF0",1768581668464,14.93753861,141.76,141.69,11.46588113]
["bitfinex-derivatives","SOLF0:USTF0",1768581668865,14.93753861,141.76,141.67,26.62330805]
["bitfinex-derivatives","SOLF0:USTF0",1768581669072,14.93753861,141.76,141.68,11.50139103]
["bitfinex-derivatives","SOLF0:USTF0",1768581669467,12.70712721,141.76,141.69,11.50139103]
["bitfinex-derivatives","SOLF0:USTF0",1768581669669,12.70712721,141.76,141.69,24.39289665]
["bitfinex-derivatives","SOLF0:USTF0",1768581670272,12.70712721,141.76,141.69,11.50139103]
["bitfinex-derivatives","SOLF0:USTF0",1768581671578,12.70712721,141.76,141.69,24.39289665]
["bitfinex-derivatives","SOLF0:USTF0",1768581671968,12.70712721,141.76,141.7,11.50879294]
["bitfinex-derivatives","SOLF0:USTF0",1768581672582,12.70712721,141.78,141.7,11.50879294]
["bitfinex-derivatives","SOLF0:USTF0",1768581672773,12.70712721,141.78,141.7,24.40029856]
["bitfinex-derivatives","SOLF0:USTF0",1768581673074,12.70712721,141.78,141.71,11.51117378]
["bitfinex-derivatives","SOLF0:USTF0",1768581674472,12.70712721,141.76,141.69,11.51342445]
["bitfinex-derivatives","SOLF0:USTF0",1768581674678,12.70712721,141.76,141.68,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581674872,12.70712721,141.74,141.67,24.40722932]
["bitfinex-derivatives","SOLF0:USTF0",1768581676075,12.70712721,141.74,141.67,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581676380,12.70712721,141.74,141.65,11.517913]
["bitfinex-derivatives","SOLF0:USTF0",1768581676381,12.70712721,141.72,141.65,24.40941862]
["bitfinex-derivatives","SOLF0:USTF0",1768581677180,12.70712721,141.72,141.65,11.517913]
["bitfinex-derivatives","SOLF0:USTF0",1768581679577,12.70712721,141.7,141.63,261.739794]
["bitfinex-derivatives","SOLF0:USTF0",1768581679773,12.70712721,141.7,141.63,11.52702251]
["bitfinex-derivatives","SOLF0:USTF0",1768581680283,12.70712721,141.7,141.62,12.89150562]
["bitfinex-derivatives","SOLF0:USTF0",1768581681185,14.93753861,141.7,141.62,24.42074253]
["bitfinex-derivatives","SOLF0:USTF0",1768581681385,14.93753861,141.7,141.63,11.53136795]
["bitfinex-derivatives","SOLF0:USTF0",1768581685288,14.93981875,141.7,141.63,11.53136795]
["bitfinex-derivatives","SOLF0:USTF0",1768581686289,14.93981875,141.7,141.61,15.12419716]
["bitfinex-derivatives","SOLF0:USTF0",1768581686688,14.93981875,141.7,141.61,26.66842896]
["bitfinex-derivatives","SOLF0:USTF0",1768581687081,14.93981875,141.7,141.61,11.5442318]
["bitfinex-derivatives","SOLF0:USTF0",1768581692496,12.70712721,141.7,141.61,11.5442318]
["bitfinex-derivatives","SOLF0:USTF0",1768581692695,12.70712721,141.7,141.63,11.56417575]
["bitfinex-derivatives","SOLF0:USTF0",1768581698295,11.99559961,141.72,141.65,11.57288668]
["bitfinex-derivatives","SOLF0:USTF0",1768581698991,11.99559961,141.74,141.69,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581699187,11.99559961,141.74,141.67,11.57453718]
["bitfinex-derivatives","SOLF0:USTF0",1768581699391,11.99559961,141.74,141.7,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581700002,11.99559961,141.78,141.7,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581700199,11.99559961,141.78,141.72,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581705403,11.99559961,141.78,141.71,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581710407,11.99559961,141.78,141.71,13.82437089]
["bitfinex-derivatives","SOLF0:USTF0",1768581710713,11.99559961,141.78,141.73,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581711202,11.99559961,141.78,141.72,11.59306652]
["bitfinex-derivatives","SOLF0:USTF0",1768581712108,12.65485247,141.8,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581713811,14.88754401,141.82,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581714612,12.65485247,141.82,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581714809,14.88754401,141.82,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581718016,2.23269154,141.8,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581719911,14.88754401,141.8,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581720821,2.23269154,141.81,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581721315,14.88754401,141.81,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581722020,2.23269154,141.79,141.74,11.60157423]
["bitfinex-derivatives","SOLF0:USTF0",1768581722407,14.88754401,141.79,141.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1768581722614,14.88754401,141.79,141.69,13.84669181]
["bitfinex-derivatives","SOLF0:USTF0",1768581723014,14.88754401,141.79,141.72,11.61400027]
["bitfinex-derivatives","SOLF0:USTF0",1768581726032,12.65485247,141.81,141.72,11.61400027]
["bitfinex-derivatives","SOLF0:USTF0",1768581726334,14.88754401,141.79,141.72,11.61400027]
["bitfinex-derivatives","SOLF0:USTF0",1768581728431,14.88754401,141.79,141.69,2.23269154]
["bitfinex-derivatives","SOLF0:USTF0",1768581728626,14.88754401,141.79,141.69,13.85326155]
["bitfinex-derivatives","SOLF0:USTF0",1768581729838,14.88754401,141.77,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581730240,12.65485247,141.77,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581730536,2.23269154,141.76,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581731439,14.88754401,141.76,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581731634,14.88754401,141.78,141.69,13.85326155]
["bitfinex-derivatives","SOLF0:USTF0",1768581733939,14.88754401,141.78,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581734244,14.88754401,141.76,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581734743,12.65485247,141.76,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581735043,14.88754401,141.78,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581738942,12.65485247,141.78,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581739145,14.88754401,141.78,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581739340,12.65485247,141.78,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581739540,14.88754401,141.78,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581740245,14.88754401,141.76,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581741545,12.65485247,141.76,141.69,11.62057001]
["bitfinex-derivatives","SOLF0:USTF0",1768581742842,14.466685,141.78,141.69,13.85326155]
["bitfinex-derivatives","SOLF0:USTF0",1768581744951,14.466685,141.78,141.7,11.61349033]
["bitfinex-derivatives","SOLF0:USTF0",1768581746052,12.23399346,141.78,141.7,11.61349033]
["bitfinex-derivatives","SOLF0:USTF0",1768581750455,12.23399346,141.78,141.7,24.50499595]
["bitfinex-derivatives","SOLF0:USTF0",1768581750662,14.78149851,141.77,141.7,24.50499595]
["bitfinex-derivatives","SOLF0:USTF0",1768581751054,12.5515633,141.77,141.7,24.50499595]
["bitfinex-derivatives","SOLF0:USTF0",1768581751248,14.78149851,141.77,141.7,24.50499595]
["bitfinex-derivatives","SOLF0:USTF0",1768581751450,14.78149851,141.77,141.7,11.61349033]
["bitfinex-derivatives","SOLF0:USTF0",1768581751654,12.5515633,141.77,141.7,11.61349033]
["bitfinex-derivatives","SOLF0:USTF0",1768581751950,14.78149851,141.77,141.7,11.61349033]
["bitfinex-derivatives","SOLF0:USTF0",1768581753354,14.78149851,141.75,141.68,24.52070966]
["bitfinex-derivatives","SOLF0:USTF0",1768581758563,14.78149851,141.75,141.68,11.62920404]
["bitfinex-derivatives","SOLF0:USTF0",1768581760159,12.5515633,141.75,141.68,11.62920404]
["bitfinex-derivatives","SOLF0:USTF0",1768581760463,14.78149851,141.75,141.68,11.62920404]
["bitfinex-derivatives","SOLF0:USTF0",1768581760664,12.5515633,141.77,141.68,11.62920404]
["bitfinex-derivatives","SOLF0:USTF0",1768581760966,12.5515633,141.77,141.7,11.63687527]
["bitfinex-derivatives","SOLF0:USTF0",1768581762263,12.5515633,141.77,141.69,2.22993521]
["bitfinex-derivatives","SOLF0:USTF0",1768581762853,12.5515633,141.77,141.69,13.86863039]
["bitfinex-derivatives","SOLF0:USTF0",1768581763765,12.5515633,141.77,141.69,11.63869518]
["bitfinex-derivatives","SOLF0:USTF0",1768581767159,12.5515633,141.77,141.69,24.5302008]
["bitfinex-derivatives","SOLF0:USTF0",1768581769074,14.78149851,141.77,141.69,24.5302008]
["bitfinex-derivatives","SOLF0:USTF0",1768581769674,14.78149851,141.77,141.69,11.63869518]
["bitfinex-derivatives","SOLF0:USTF0",1768581770676,14.78149851,141.77,141.7,11.64556718]
["bitfinex-derivatives","SOLF0:USTF0",1768581773277,12.5515633,141.77,141.7,11.64556718]
["bitfinex-derivatives","SOLF0:USTF0",1768581774074,12.5515633,141.77,141.7,13.87550239]
["bitfinex-derivatives","SOLF0:USTF0",1768581774379,12.5515633,141.77,141.71,11.65349372]
["bitfinex-derivatives","SOLF0:USTF0",1768581777670,11.83090696,141.79,141.71,11.65349372]
["bitfinex-derivatives","SOLF0:USTF0",1768581778077,11.83090696,141.79,141.73,11.65615851]
["bitfinex-derivatives","SOLF0:USTF0",1768581779586,11.83090696,141.79,141.73,13.88609372]
["bitfinex-derivatives","SOLF0:USTF0",1768581781278,14.06084217,141.82,141.73,13.88609372]
["bitfinex-derivatives","SOLF0:USTF0",1768581781484,11.83090696,141.82,141.76,11.65824474]
["bitfinex-derivatives","SOLF0:USTF0",1768581784280,11.83090696,141.82,141.74,11.66000363]
["bitfinex-derivatives","SOLF0:USTF0",1768581784475,14.06084217,141.82,141.74,11.66000363]
["bitfinex-derivatives","SOLF0:USTF0",1768581786880,11.83090696,141.82,141.74,11.66000363]
["bitfinex-derivatives","SOLF0:USTF0",1768581787077,14.06084217,141.82,141.74,11.66000363]
["bitfinex-derivatives","SOLF0:USTF0",1768581792492,14.06084217,141.8,141.72,24.55634512]
["bitfinex-derivatives","SOLF0:USTF0",1768581792694,14.06084217,141.8,141.73,11.6654203]
["bitfinex-derivatives","SOLF0:USTF0",1768581793594,11.83090696,141.8,141.73,11.6654203]
["bitfinex-derivatives","SOLF0:USTF0",1768581795190,11.83090696,141.8,141.68,29.05828768]
["bitfinex-derivatives","SOLF0:USTF0",1768581795191,2.22993521,141.77,141.68,29.05828768]
["bitfinex-derivatives","SOLF0:USTF0",1768581795386,14.06084217,141.75,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581795587,11.83090696,141.75,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581796486,11.83090696,141.79,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581796685,2.22993521,141.76,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581797086,14.06084217,141.76,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581797886,11.83090696,141.76,141.68,13.89648617]
["bitfinex-derivatives","SOLF0:USTF0",1768581798397,11.83090696,141.76,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581798586,11.83090696,141.76,141.68,13.89648617]
["bitfinex-derivatives","SOLF0:USTF0",1768581799597,11.83090696,141.76,141.68,11.66655096]
["bitfinex-derivatives","SOLF0:USTF0",1768581799797,11.83090696,141.76,141.68,13.89648617]
["bitfinex-derivatives","SOLF0:USTF0",1768581804609,2.22993521,141.77,141.68,13.89648617]
["bitfinex-derivatives","SOLF0:USTF0",1768581804808,2.22993521,141.79,141.71,12.50465638]
["bitfinex-derivatives","SOLF0:USTF0",1768581805009,14.86662106,141.79,141.71,12.50465638]
["bitfinex-derivatives","SOLF0:USTF0",1768581805600,12.63668585,141.79,141.72,2.22993521]
["bitfinex-derivatives","SOLF0:USTF0",1768581805809,12.63668585,141.79,141.72,14.73459159]
["bitfinex-derivatives","SOLF0:USTF0",1768581807008,12.63668585,141.79,141.74,2.22993521]
["bitfinex-derivatives","SOLF0:USTF0",1768581809314,12.63668585,141.79,141.74,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581811116,18.52459531,141.85,141.74,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581811117,14.67927697,141.84,141.74,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581814322,12.45020459,141.84,141.74,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581814520,12.45020459,141.82,141.74,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581818221,12.45020459,141.82,141.75,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581818824,12.45020459,141.82,141.75,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581820221,12.45020459,141.82,141.77,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581821723,12.45020459,141.82,141.79,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581821918,12.45020459,141.84,141.79,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581822230,12.45020459,141.84,141.79,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581822418,12.45020459,141.84,141.76,12.6944984]
["bitfinex-derivatives","SOLF0:USTF0",1768581822623,12.45020459,141.84,141.77,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581822929,12.45020459,141.84,141.76,12.6944984]
["bitfinex-derivatives","SOLF0:USTF0",1768581823430,14.67927697,141.84,141.76,12.6944984]
["bitfinex-derivatives","SOLF0:USTF0",1768581825731,14.67927697,141.84,141.76,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581827932,14.67927697,141.84,141.76,12.6944984]
["bitfinex-derivatives","SOLF0:USTF0",1768581828632,14.67927697,141.83,141.76,12.6944984]
["bitfinex-derivatives","SOLF0:USTF0",1768581830525,12.45020459,141.83,141.76,12.6944984]
["bitfinex-derivatives","SOLF0:USTF0",1768581831323,12.45020459,141.83,141.76,14.92357078]
["bitfinex-derivatives","SOLF0:USTF0",1768581833036,12.45020459,141.83,141.77,15.351803]
["bitfinex-derivatives","SOLF0:USTF0",1768581837235,12.45020459,141.83,141.77,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581839133,12.45020459,141.83,141.75,15.351803]
["bitfinex-derivatives","SOLF0:USTF0",1768581840130,14.67927697,141.83,141.75,15.351803]
["bitfinex-derivatives","SOLF0:USTF0",1768581840430,14.67927697,141.83,141.75,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581841438,15.51539311,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581841640,15.51539311,141.79,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581842138,2.22907238,141.79,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581842332,2.22907238,141.8,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581842536,15.51539311,141.8,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581843639,13.28632073,141.82,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581843839,2.22907238,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581844538,15.51539311,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581847037,2.22907238,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581851743,2.22907238,141.81,141.72,2.22907238]
["bitfinex-derivatives","SOLF0:USTF0",1768581851744,2.22907238,141.81,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768581851945,15.51539311,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768581854744,13.28632073,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768581854945,15.51539311,141.82,141.77,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768581855552,15.51539311,141.82,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768581855946,13.28632073,141.79,141.76,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768581858248,13.28632073,141.79,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581862563,2.22907238,141.8,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581863161,13.53571845,141.81,141.73,15.351803]
["bitfinex-derivatives","SOLF0:USTF0",1768581865964,13.53571845,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581867969,13.53571845,141.79,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581870875,12.51599153,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581871271,14.74512844,141.81,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581872771,12.51599153,141.79,141.73,13.12273062]
["bitfinex-derivatives","SOLF0:USTF0",1768581874167,12.51599153,141.79,141.7,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581874168,12.51599153,141.79,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581876274,14.74512844,141.78,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581878282,12.51599153,141.78,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581890386,12.51599153,141.76,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581893197,2.22913691,141.77,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581893689,15.75596363,141.77,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581896098,13.52682672,141.77,141.71,12.53597566]
["bitfinex-derivatives","SOLF0:USTF0",1768581898499,13.52682672,141.77,141.69,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581898500,15.75596363,141.77,141.69,27.75508551]
["bitfinex-derivatives","SOLF0:USTF0",1768581898804,13.52682672,141.77,141.69,27.75508551]
["bitfinex-derivatives","SOLF0:USTF0",1768581898992,15.75596363,141.77,141.69,27.75508551]
["bitfinex-derivatives","SOLF0:USTF0",1768581900315,15.75596363,141.77,141.69,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581900714,13.52682672,141.77,141.69,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581900907,15.75596363,141.77,141.69,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581902314,13.52682672,141.77,141.69,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581902518,13.52682672,141.77,141.71,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581903706,13.52682672,141.77,141.69,14.77341393]
["bitfinex-derivatives","SOLF0:USTF0",1768581906715,13.52682672,141.77,141.69,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581906916,13.52682672,141.77,141.69,14.77341393]
["bitfinex-derivatives","SOLF0:USTF0",1768581910718,13.52682672,141.77,141.7,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581913223,15.75596363,141.79,141.71,14.77341393]
["bitfinex-derivatives","SOLF0:USTF0",1768581913423,13.52682672,141.79,141.73,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581915528,13.52682672,141.79,141.75,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581919027,13.52682672,141.79,141.7,12.54427702]
["bitfinex-derivatives","SOLF0:USTF0",1768581919233,13.52682672,141.79,141.74,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581920822,13.52682672,141.81,141.78,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581921232,18.52459531,141.85,141.78,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581922031,18.52459531,141.85,141.8,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581923238,13.23775419,141.84,141.8,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581928132,13.44095621,141.88,141.82,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581928335,13.44095621,141.88,141.84,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581928939,13.44095621,141.88,141.81,13.71538606]
["bitfinex-derivatives","SOLF0:USTF0",1768581929138,13.44095621,141.88,141.81,15.94452297]
["bitfinex-derivatives","SOLF0:USTF0",1768581929840,13.44095621,141.88,141.81,2.22913691]
["bitfinex-derivatives","SOLF0:USTF0",1768581931438,13.44095621,141.88,141.8,2.22711998]
["bitfinex-derivatives","SOLF0:USTF0",1768581931840,13.44095621,141.88,141.82,2.22711998]
["bitfinex-derivatives","SOLF0:USTF0",1768581933636,13.44095621,141.88,141.8,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581934536,13.44095621,141.88,141.81,2.22711998]
["bitfinex-derivatives","SOLF0:USTF0",1768581935042,15.66807619,141.88,141.8,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581935944,13.44095621,141.88,141.8,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581936742,13.44095621,141.88,141.8,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581938049,15.66807619,141.88,141.8,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581938441,13.4235627,141.96,141.8,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581938648,13.4235627,141.96,141.88,2.22711998]
["bitfinex-derivatives","SOLF0:USTF0",1768581938943,13.4235627,141.96,141.86,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581939152,15.65068268,141.96,141.86,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581939448,13.4235627,141.94,141.86,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581939645,15.65068268,141.94,141.86,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581939850,13.4235627,141.94,141.86,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581940241,13.4235627,141.94,141.84,2.22711998]
["bitfinex-derivatives","SOLF0:USTF0",1768581940242,13.4235627,141.94,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581940445,15.65068268,141.94,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581940842,6.3407,141.98,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581941347,6.3407,141.98,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581941552,2.22711998,141.94,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581942148,2.22711998,141.94,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581942840,0.64975288,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581943244,2.87687286,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581943745,0.64975288,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581943947,2.87687286,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581944554,0.64975288,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581944750,0.64975288,141.93,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581944954,0.64975288,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581945451,2.22711998,141.92,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581946551,0.64975288,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581946752,0.64975288,141.93,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581946951,2.87687286,141.93,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581947153,2.87687286,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581948552,0.95764704,141.92,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581948759,3.18476702,141.91,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581949159,2.22711998,141.93,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581949359,3.18476702,141.94,141.85,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581949760,3.18476702,141.94,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581950259,3.22959954,141.96,141.85,15.15990361]
["bitfinex-derivatives","SOLF0:USTF0",1768581950863,1.04632739,141.95,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581952362,2.22711998,141.94,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581952760,3.39700902,141.94,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581953161,1.16988904,141.94,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581953359,3.39700902,141.94,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581956764,2.22711998,141.94,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581958871,2.47771563,141.94,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581960166,0.29248369,141.93,141.87,12.93278363]
["bitfinex-derivatives","SOLF0:USTF0",1768581963671,0.45524297,141.91,141.83,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581964274,2.22711998,141.9,141.83,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581964475,2.68236295,141.9,141.83,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581964675,0.49485792,141.89,141.83,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581964877,2.22711998,141.88,141.83,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581965076,2.7219779,141.88,141.81,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581966482,0.53387029,141.87,141.81,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581966681,2.22711998,141.86,141.81,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581966878,2.76099027,141.87,141.81,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581968683,2.22711998,141.85,141.77,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581968890,0.64931733,141.84,141.77,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581969189,2.22711998,141.83,141.77,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581969888,2.91384534,141.83,141.77,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581972388,0.76019646,141.82,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581972786,2.22711998,141.81,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581974589,2.22711998,141.79,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581974986,0.83197064,141.81,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581975186,2.22711998,141.8,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581980398,6.3482,141.81,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581980594,8.57531998,141.81,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581981184,1.07098724,141.82,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581981493,1.12226652,141.85,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581981796,2.22711998,141.84,141.75,14.47835684]
["bitfinex-derivatives","SOLF0:USTF0",1768581982495,2.22711998,141.85,141.75,16.70547682]
["bitfinex-derivatives","SOLF0:USTF0",1768581982690,2.22711998,141.86,141.75,16.70547682]
["bitfinex-derivatives","SOLF0:USTF0",1768581983902,2.22711998,141.86,141.78,14.36281534]
["bitfinex-derivatives","SOLF0:USTF0",1768581986403,7.49959988,141.87,141.78,14.36281534]
["bitfinex-derivatives","SOLF0:USTF0",1768581986605,2.22711998,141.86,141.78,14.36281534]
["bitfinex-derivatives","SOLF0:USTF0",1768581991212,1.44946967,141.83,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581991514,3.67832796,141.83,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581991709,6.3477,141.82,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581991910,7.82540542,141.82,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581992111,3.70656371,141.82,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581992311,2.22885829,141.82,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581992512,3.70656371,141.84,141.76,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581994816,2.22885829,141.86,141.78,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581997014,10.18886161,141.86,141.78,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581999308,8.01267729,141.85,141.78,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768581999514,2.22885829,141.84,141.78,14.14140271]
["bitfinex-derivatives","SOLF0:USTF0",1768582003916,2.22885829,141.86,141.78,16.370261]
["bitfinex-derivatives","SOLF0:USTF0",1768582006224,8.1375357,141.88,141.78,16.370261]
["bitfinex-derivatives","SOLF0:USTF0",1768582006533,2.22885829,141.87,141.78,16.370261]
["bitfinex-derivatives","SOLF0:USTF0",1768582007533,4.1165369,141.87,141.78,16.370261]
["bitfinex-derivatives","SOLF0:USTF0",1768582010833,4.1165369,141.87,141.81,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768582011830,4.1165369,141.87,141.81,21.2021936]
["bitfinex-derivatives","SOLF0:USTF0",1768582014834,4.1165369,141.87,141.82,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768582015034,8.57415829,141.88,141.83,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582015831,2.08637081,141.91,141.83,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582016027,177.0,141.93,141.34,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1768582016028,4.3152291,141.93,141.84,2.22885829]
["bitfinex-derivatives","SOLF0:USTF0",1768582016231,4.3152291,141.93,141.85,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582016630,2.08637081,141.93,141.85,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582018527,2.12772354,141.95,141.85,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582018732,2.22885829,141.94,141.85,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582019535,2.22885829,141.94,141.85,17.08315189]
["bitfinex-derivatives","SOLF0:USTF0",1768582024742,2.12772354,141.95,141.85,17.08315189]
["bitfinex-derivatives","SOLF0:USTF0",1768582025037,4.35658183,141.95,141.85,17.08315189]
["bitfinex-derivatives","SOLF0:USTF0",1768582025840,6.3415,141.96,141.88,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582026039,2.22885829,141.95,141.88,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582027236,2.30225885,141.94,141.88,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582031947,2.30225885,141.94,141.86,2.22885829]
["bitfinex-derivatives","SOLF0:USTF0",1768582031948,2.30225885,141.94,141.86,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582032245,2.39190485,141.93,141.86,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582032651,2.40909213,141.92,141.86,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582032843,2.40909213,141.92,141.84,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582033038,2.40909213,141.88,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582034038,2.22885829,141.87,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582034343,4.65496283,141.87,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582036446,2.22885829,141.85,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582037152,2.42610454,141.87,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582037354,2.22885829,141.85,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582038957,4.65496283,141.87,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582041562,2.22885829,141.85,141.81,14.8542936]
["bitfinex-derivatives","SOLF0:USTF0",1768582042064,2.22885829,141.83,141.76,15.10356075]
["bitfinex-derivatives","SOLF0:USTF0",1768582042948,2.22885829,141.82,141.76,15.10356075]
["bitfinex-derivatives","SOLF0:USTF0",1768582044059,2.57165263,141.84,141.76,15.10356075]
["bitfinex-derivatives","SOLF0:USTF0",1768582044256,2.58695954,141.86,141.76,15.10356075]
["bitfinex-derivatives","SOLF0:USTF0",1768582044457,2.22885829,141.82,141.76,15.10356075]
["bitfinex-derivatives","SOLF0:USTF0",1768582047562,2.22885829,141.8,141.76,15.10356075]
["bitfinex-derivatives","SOLF0:USTF0",1768582049064,2.22885829,141.78,141.74,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582050559,2.22885829,141.76,141.72,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582051161,2.22885829,141.74,141.69,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582051367,2.22885829,141.72,141.69,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582052070,2.71483113,141.77,141.69,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582052366,2.22885829,141.78,141.69,17.5362866]
["bitfinex-derivatives","SOLF0:USTF0",1768582052873,6.3489,141.8,141.69,17.5362866]
["bitfinex-derivatives","SOLF0:USTF0",1768582053065,2.74200063,141.82,141.64,1.22794637]
["bitfinex-derivatives","SOLF0:USTF0",1768582053066,2.22885829,141.81,141.72,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582053369,2.22929135,141.81,141.72,17.53671966]
["bitfinex-derivatives","SOLF0:USTF0",1768582053567,2.74200063,141.85,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582053770,2.22929135,141.83,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582054859,9.08860063,141.85,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582055064,2.22929135,141.84,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582056272,8.57609135,141.84,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582057776,6.3468,141.84,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582058071,2.22929135,141.83,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582059677,2.74200063,141.85,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582059877,2.22929135,141.85,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582060471,8.57569135,141.85,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582061378,6.3468,141.84,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582061676,2.22929135,141.83,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582062378,11.4334846,141.83,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582063679,2.88095677,141.82,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582064178,2.22929135,141.81,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582072194,8.57739135,141.81,141.75,15.30742831]
["bitfinex-derivatives","SOLF0:USTF0",1768582073896,11.5815587,141.8,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582075283,2.22929135,141.78,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582075688,2.22929135,141.78,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582076690,2.22929135,141.76,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582078090,2.22929135,141.74,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582080495,2.22929135,141.75,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582080896,2.22929135,141.76,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582081196,2.22929135,141.77,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582081386,6.3505,141.76,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582081586,3.07426361,141.77,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582081787,2.22929135,141.76,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582082400,2.22929135,141.79,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582083790,8.57829135,141.79,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582083992,2.22929135,141.79,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582085095,3.10291797,141.82,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582085300,2.22929135,141.8,141.71,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582086196,8.57759135,141.81,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582090409,2.22929135,141.79,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582092605,2.22929135,141.8,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582094809,8.57779135,141.8,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582095507,9.45091797,141.82,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582095711,2.22929135,141.8,141.73,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582096923,2.22929135,141.8,141.75,22.23365728]
["bitfinex-derivatives","SOLF0:USTF0",1768582097410,2.22929135,141.8,141.75,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582097615,2.22929135,141.78,141.75,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582100013,6.3485,141.8,141.75,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582100317,2.22929135,141.79,141.75,15.88295728]
["bitfinex-derivatives","SOLF0:USTF0",1768582103220,2.22929135,141.79,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582106228,6.3487,141.8,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582106428,2.22929135,141.79,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582110720,2.22929135,141.77,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582111032,2.22929135,141.75,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582111919,2.22929135,141.76,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582112815,2.22929135,141.78,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582113219,6.3494,141.79,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582113424,2.23033039,141.78,141.7,14.77117338]
["bitfinex-derivatives","SOLF0:USTF0",1768582115329,2.23033039,141.78,141.7,17.00150377]
["bitfinex-derivatives","SOLF0:USTF0",1768582115920,2.23033039,141.79,141.7,17.00150377]
["bitfinex-derivatives","SOLF0:USTF0",1768582116528,2.23033039,141.79,141.74,21.52870424]
["bitfinex-derivatives","SOLF0:USTF0",1768582116728,2.23033039,141.81,141.75,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582117125,9.71667736,141.82,141.75,21.52820424]
["bitfinex-derivatives","SOLF0:USTF0",1768582117429,2.23033039,141.81,141.75,21.52820424]
["bitfinex-derivatives","SOLF0:USTF0",1768582118926,8.57843039,141.81,141.75,21.52820424]
["bitfinex-derivatives","SOLF0:USTF0",1768582121737,2.23033039,141.81,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582122930,8.57843039,141.81,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582125429,6.3485,141.8,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582127324,6.349,141.79,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582130039,2.23033039,141.81,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582130235,5.59940775,141.82,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582130533,2.23033039,141.82,141.76,15.17760424]
["bitfinex-derivatives","SOLF0:USTF0",1768582131033,98.7522,141.81,141.76,1.45190424]
["bitfinex-derivatives","SOLF0:USTF0",1768582131241,2.23033039,141.78,141.69,2.23033039]
["bitfinex-derivatives","SOLF0:USTF0",1768582133136,2.23033039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582133439,22.52991894,141.8,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582133635,2.23033039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582134838,22.52991894,141.8,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582135040,2.23033039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582138932,18.41144933,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582140638,2.23033039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582141343,24.76114933,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582146248,6.3499,141.77,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582149850,18.41144933,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582150249,2.23033039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582150948,8.57973039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582152150,24.76084933,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582154053,6.3499,141.77,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582154757,2.23033039,141.76,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582156761,2.23033039,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582157258,18.41144933,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582157759,24.76094933,141.78,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582158459,6.3499,141.77,141.7,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582158861,16.18111894,141.75,141.68,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582159261,16.18111894,141.77,141.68,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582159461,8.58123039,141.75,141.68,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582159660,2.23033039,141.75,141.68,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582160259,24.76224933,141.75,141.68,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582161252,2.23033039,141.73,141.68,15.00034449]
["bitfinex-derivatives","SOLF0:USTF0",1768582161459,18.76174181,141.71,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582162563,6.352,141.73,141.64,17.5011624]
["bitfinex-derivatives","SOLF0:USTF0",1768582162763,8.58233039,141.73,141.64,17.5011624]
["bitfinex-derivatives","SOLF0:USTF0",1768582162968,8.58233039,141.73,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582164371,6.352,141.73,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582164561,2.23033039,141.72,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582164866,6.351,141.75,141.66,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582165266,8.58133039,141.75,141.66,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582166266,6.3513,141.74,141.66,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582166472,2.23033039,141.68,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582167068,2.23033039,141.71,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582167462,16.53141142,141.73,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582167669,2.23033039,141.71,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582168469,16.53141142,141.73,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582168766,18.76174181,141.73,141.64,15.27083201]
["bitfinex-derivatives","SOLF0:USTF0",1768582169569,266.48,141.78,141.64,17.5011624]
["bitfinex-derivatives","SOLF0:USTF0",1768582169570,15.89486578,141.78,141.64,17.5011624]
["bitfinex-derivatives","SOLF0:USTF0",1768582169872,2.23033039,141.74,141.64,17.5011624]
["bitfinex-derivatives","SOLF0:USTF0",1768582170776,15.89486578,141.77,141.67,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582171072,2.23033039,141.79,141.71,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582171372,15.89486578,141.82,141.71,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582171561,2.23033039,141.8,141.71,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582171762,18.12519617,141.82,141.71,17.63050411]
["bitfinex-derivatives","SOLF0:USTF0",1768582172275,18.12519617,141.82,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582173776,2.23033039,141.82,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582173969,2.23033039,141.83,141.74,17.63050411]
["bitfinex-derivatives","SOLF0:USTF0",1768582174177,15.89486578,141.83,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582174377,22.24216578,141.83,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582174681,2.23033039,141.8,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582175378,2.22936744,141.8,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582177275,2.22936744,141.81,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582178177,2.22936744,141.79,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582179877,2.22936744,141.81,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582185977,365.1267,141.87,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582185978,22.24146578,141.85,141.74,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582186183,2.22936744,141.85,141.76,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582186378,15.89486578,141.88,141.78,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582186578,2.22936744,141.87,141.78,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582187080,2.22936744,141.87,141.78,17.62954116]
["bitfinex-derivatives","SOLF0:USTF0",1768582188281,2.22936744,141.88,141.78,17.62954116]
["bitfinex-derivatives","SOLF0:USTF0",1768582189175,2.22936744,141.89,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582190979,15.89486578,141.93,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582191280,2.22936744,141.9,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582192586,2.22936744,141.88,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582193384,16.86449607,141.91,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582193582,2.22936744,141.88,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582197686,16.86449607,141.9,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582197886,2.22936744,141.88,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582199980,2.22936744,141.86,141.81,15.40017372]
["bitfinex-derivatives","SOLF0:USTF0",1768582206301,2.22936744,141.84,141.75,2.22936744]
["bitfinex-derivatives","SOLF0:USTF0",1768582206597,2.22936744,141.84,141.75,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582208604,2.22936744,141.82,141.75,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582208896,2.22936744,141.8,141.75,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582211611,2.22936744,141.78,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582214703,2.22936744,141.76,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582219904,2.22936744,141.78,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582222808,2.22936744,141.8,141.71,18.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1768582223915,19.35720395,141.8,141.71,18.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1768582224109,2.22936744,141.78,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582225617,2.22936744,141.8,141.71,18.03606736]
["bitfinex-derivatives","SOLF0:USTF0",1768582226215,2.22936744,141.8,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582226417,2.22936744,141.78,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582229018,2.22936744,141.79,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582229225,2.22936744,141.8,141.71,15.80669992]
["bitfinex-derivatives","SOLF0:USTF0",1768582230223,2.22936744,141.82,141.75,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582230417,16.03166011,141.82,141.75,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582230624,2.22936744,141.8,141.72,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582235330,2.22948679,141.8,141.72,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582236430,16.03166011,141.82,141.72,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582236634,2.22948679,141.8,141.72,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582238537,16.03166011,141.82,141.74,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582238836,16.03166011,141.85,141.74,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582239028,2.22948679,141.83,141.74,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582243235,16.03166011,141.82,141.74,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582243743,2.22948679,141.83,141.74,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582243945,2.22948679,141.83,141.76,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582244742,16.03166011,141.85,141.76,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582244938,2.22948679,141.86,141.78,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582245355,18.2611469,141.86,141.78,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582247540,16.03166011,141.88,141.8,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582247846,18.2611469,141.88,141.8,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582250744,16.03166011,141.88,141.8,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582254248,2.22948679,141.89,141.8,17.03012249]
["bitfinex-derivatives","SOLF0:USTF0",1768582255050,2.22948679,141.89,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582255645,15.72497156,141.9,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582259846,17.95445835,141.89,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582260854,2.22948679,141.87,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582261048,2.22948679,141.85,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582265155,17.95445835,141.86,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582266356,2.22948679,141.84,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582266948,15.72497156,141.87,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582267144,2.22948679,141.85,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582269053,15.72497156,141.89,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582269254,2.22948679,141.87,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582270055,15.72497156,141.89,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582270259,2.22948679,141.88,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582270451,15.72497156,141.96,141.81,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582270652,98.6331,141.98,141.81,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582270653,2.22948679,141.9,141.81,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582271553,2.22948679,141.86,141.79,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582272959,2.22948679,141.89,141.79,18.02306579]
["bitfinex-derivatives","SOLF0:USTF0",1768582274156,17.95445835,141.89,141.79,18.02306579]
["bitfinex-derivatives","SOLF0:USTF0",1768582274759,2.22948679,141.89,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582275762,17.95445835,141.91,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582277561,17.95445835,141.89,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582278258,2.22948679,141.88,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582278659,17.95445835,141.88,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582279666,2.22948679,141.88,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582281057,17.95445835,141.9,141.82,15.793579]
["bitfinex-derivatives","SOLF0:USTF0",1768582281264,17.95445835,141.9,141.82,18.02306579]
["bitfinex-derivatives","SOLF0:USTF0",1768582282666,15.72497156,141.9,141.82,18.02306579]
["bitfinex-derivatives","SOLF0:USTF0",1768582282859,2.22948679,141.91,141.82,18.02306579]
["bitfinex-derivatives","SOLF0:USTF0",1768582283165,17.9931541,141.91,141.82,18.02306579]
["bitfinex-derivatives","SOLF0:USTF0",1768582287865,17.9931541,141.87,141.79,16.0817653]
["bitfinex-derivatives","SOLF0:USTF0",1768582291271,17.03227672,141.85,141.77,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582294768,6.3443,141.9,141.77,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582294971,2.22948679,141.88,141.79,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582295170,17.03227672,141.88,141.79,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582295971,17.03227672,141.88,141.81,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582296173,14.80278993,141.91,141.83,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582296482,2.22948679,141.9,141.83,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582296682,17.03227672,141.9,141.83,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582296978,14.80278993,141.9,141.83,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582297777,14.80278993,141.9,141.84,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768582297974,14.80278993,141.9,141.83,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582298880,14.80278993,141.9,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768582299281,2.22621453,141.91,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768582299978,14.80278993,141.92,141.85,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768582300180,14.80278993,141.92,141.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768582301280,14.80278993,141.92,141.86,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582301479,450.04,142.02,141.86,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582301480,14.80278993,141.94,141.87,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582304785,14.80278993,141.97,141.87,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582304976,2.22621453,141.96,141.87,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582305181,17.02900446,141.96,141.87,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582307685,17.02900446,141.96,141.87,280.60590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582308096,17.02900446,141.96,141.87,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582308297,17.02900446,141.96,141.87,280.60590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582308590,17.02900446,141.96,141.87,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582308997,17.02900446,141.96,141.88,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582310598,2.22621453,141.94,141.88,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582311698,16.80263645,141.95,141.88,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582312703,14.57642192,141.95,141.88,15.30590673]
["bitfinex-derivatives","SOLF0:USTF0",1768582315000,14.57642192,141.95,141.89,2.22621453]
["bitfinex-derivatives","SOLF0:USTF0",1768582315692,14.57642192,141.95,141.89,16.40887238]
["bitfinex-derivatives","SOLF0:USTF0",1768582316096,14.57642192,141.95,141.89,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582318301,14.57642192,141.99,141.89,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582318501,14.57642192,141.97,141.89,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582319500,14.57642192,141.97,141.89,191.98265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582319704,14.57642192,141.97,141.89,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582319906,14.57642192,141.97,141.92,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768582320204,14.57642192,141.97,141.89,204.84265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582320503,14.57642192,141.97,141.89,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582320804,14.57642192,141.97,141.93,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768582321806,14.57642192,141.97,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768582323298,0.56268394,141.97,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768582323498,2.22621453,142.0,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768582324209,2.22621453,142.0,141.93,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768582324410,2.22621453,142.0,141.91,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582324411,2.22621453,141.98,141.91,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582325410,2.45807653,142.0,141.91,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582325610,4.68429106,141.98,141.91,14.18265785]
["bitfinex-derivatives","SOLF0:USTF0",1768582325809,4.68429106,141.98,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768582327309,2.45807653,141.98,141.94,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768582329606,2.45807653,141.98,141.95,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768582332214,2.45807653,141.98,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768582336410,4.70867561,142.0,141.96,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768582340317,4.70867561,142.0,141.94,20.52445785]
["bitfinex-derivatives","SOLF0:USTF0",1768582340615,2.4904606,141.99,141.94,20.52445785]
["bitfinex-derivatives","SOLF0:USTF0",1768582341920,2.4904606,141.99,141.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768582344022,2.4904606,141.99,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768582347815,2.4904606,141.99,141.93,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768582348924,2.4904606,141.99,141.94,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768582349732,2.4904606,141.99,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768582350032,2.4904606,141.99,141.92,14.84214554]
["bitfinex-derivatives","SOLF0:USTF0",1768582350331,2.22621453,142.0,141.92,14.84214554]
["bitfinex-derivatives","SOLF0:USTF0",1768582351027,2.50477931,142.01,141.95,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768582354923,8.84387931,142.01,141.94,13.90594486]
["bitfinex-derivatives","SOLF0:USTF0",1768582355636,2.50477931,142.01,141.94,20.24814486]
["bitfinex-derivatives","SOLF0:USTF0",1768582356335,2.50477931,142.01,141.95,2.22621453]
["bitfinex-derivatives","SOLF0:USTF0",1768582358040,8.84387931,142.01,141.95,2.22621453]
["bitfinex-derivatives","SOLF0:USTF0",1768582359341,8.84387931,142.01,141.96,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582362445,8.86315836,142.03,141.98,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582363042,2.52455836,142.03,141.98,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582366146,8.86275836,142.03,141.98,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582368148,8.86275836,142.03,141.97,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768582368349,8.86275836,142.03,141.98,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582369051,2.35364013,142.02,141.98,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582369647,2.35364013,142.02,141.96,13.90594486]
["bitfinex-derivatives","SOLF0:USTF0",1768582369855,2.35364013,142.02,141.97,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582370052,2.31107242,142.01,141.97,2.22287677]
["bitfinex-derivatives","SOLF0:USTF0",1768582371449,2.31107242,142.01,141.96,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768582371749,2.31107242,142.01,141.96,8.56377677]
["bitfinex-derivatives","SOLF0:USTF0",1768582371953,2.18234592,142.0,141.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768582372154,2.18234592,142.0,141.94,23.50950247]
["bitfinex-derivatives","SOLF0:USTF0",1768582373455,4.36462133,142.02,141.95,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582373754,2.14174456,142.01,141.95,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582373955,8.48104456,142.01,141.95,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582374952,2.06187805,141.99,141.94,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768582375554,8.40197805,141.99,141.93,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582376158,2.22287677,142.0,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582377156,8.56257677,142.0,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582377459,6.3397,142.0,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582379357,6.3397,142.0,141.94,21.2870257]
["bitfinex-derivatives","SOLF0:USTF0",1768582379558,6.3397,142.0,141.95,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582380664,98.592,142.04,141.97,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582380665,1.83363152,142.04,141.97,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582381962,6.3382,142.03,141.97,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582382166,1.79705127,142.02,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582383460,6.3396,142.0,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582386558,3.87766701,141.99,141.92,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582387071,7.99489024,141.99,141.92,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582388760,7.99489024,141.99,141.92,21.2879257]
["bitfinex-derivatives","SOLF0:USTF0",1768582390371,7.99489024,141.99,141.93,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582392969,7.7620567,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768582394973,1.4215567,141.98,141.92,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768582395172,1.4215567,141.98,141.92,21.2879257]
["bitfinex-derivatives","SOLF0:USTF0",1768582396074,1.4215567,141.98,141.93,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768582396375,6.3399,142.0,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582396376,9.88997009,142.0,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582397475,6.3401,141.99,141.94,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582398172,3.4888933,141.98,141.92,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582399276,9.8293933,141.98,141.92,14.9448257]
["bitfinex-derivatives","SOLF0:USTF0",1768582404380,9.8293933,141.98,141.92,21.2879257]
["bitfinex-derivatives","SOLF0:USTF0",1768582405882,8.56337677,141.98,141.93,13.82049957]
["bitfinex-derivatives","SOLF0:USTF0",1768582407183,6.3409,141.97,141.93,13.82049957]
["bitfinex-derivatives","SOLF0:USTF0",1768582407579,6.3409,141.97,141.91,13.82049957]
["bitfinex-derivatives","SOLF0:USTF0",1768582408386,6.3409,141.97,141.92,13.82049957]
["bitfinex-derivatives","SOLF0:USTF0",1768582408980,6.3405,141.98,141.92,20.16349957]
["bitfinex-derivatives","SOLF0:USTF0",1768582409285,6.3405,141.98,141.93,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582412280,6.341,141.97,141.93,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582416789,6.341,141.97,141.91,20.78319457]
["bitfinex-derivatives","SOLF0:USTF0",1768582416988,6.341,141.97,141.92,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582418190,6.3414,141.96,141.89,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582419788,6.3414,141.96,141.9,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768582419991,6.3414,141.96,141.9,20.78369457]
["bitfinex-derivatives","SOLF0:USTF0",1768582423284,0.56722624,141.96,141.9,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582423490,0.56722624,141.94,141.88,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582423693,2.22495932,141.93,141.88,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582424189,0.54524206,141.93,141.86,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582424893,0.54524206,141.93,141.87,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582426894,6.3433,141.92,141.87,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582428699,8.56755932,141.94,141.87,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582428898,2.22495932,141.94,141.87,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582429896,0.46013641,141.95,141.88,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582430101,2.22495932,141.96,141.88,14.43969457]
["bitfinex-derivatives","SOLF0:USTF0",1768582430597,2.22495932,141.96,141.88,16.66465389]
["bitfinex-derivatives","SOLF0:USTF0",1768582431412,6.3418,141.95,141.9,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582432299,6.3412,141.97,141.9,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582432503,6.3412,141.97,141.91,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582437704,0.24608572,141.96,141.89,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582438809,6.342,141.95,141.89,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582440507,2.43481649,141.93,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582441196,6.3432,141.92,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582441403,2.43481649,141.93,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582441907,8.77791649,141.93,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582442911,6.3432,141.92,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582446912,6.3426,141.94,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582448315,6.3427,141.93,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582449814,8.56765932,141.93,141.87,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582456023,364.8007,141.97,141.88,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582456024,6.3422,141.94,141.88,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582457813,8.56765932,141.93,141.88,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582458016,2.22495932,141.91,141.82,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582458818,8.56855932,141.91,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768582459714,6.3436,141.91,141.84,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768582459918,6.3436,141.91,141.85,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582460930,13.57142231,141.93,141.86,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582461823,6.3432,141.92,141.86,13.95994661]
["bitfinex-derivatives","SOLF0:USTF0",1768582463229,11.40344139,141.89,141.81,13.03241749]
["bitfinex-derivatives","SOLF0:USTF0",1768582463431,11.40344139,141.89,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582463432,11.40344139,141.84,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582463634,11.40344139,141.82,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582464136,13.62840071,141.82,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582464335,11.40344139,141.82,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582464534,6.3483,141.81,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582466730,17.79398693,141.81,141.75,13.79342107]
["bitfinex-derivatives","SOLF0:USTF0",1768582467336,6.3483,141.81,141.75,16.01838039]
["bitfinex-derivatives","SOLF0:USTF0",1768582470641,266.3,141.82,141.75,16.01838039]
["bitfinex-derivatives","SOLF0:USTF0",1768582470938,266.3,141.82,141.77,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582471140,266.3,141.84,141.79,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582471539,17.83020318,141.85,141.79,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582471741,284.15020318,141.85,141.79,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582472042,6.3469,141.84,141.79,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582473340,6.3469,141.84,141.78,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582473536,6.3469,141.84,141.79,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582473738,6.3469,141.84,141.79,15.95023364]
["bitfinex-derivatives","SOLF0:USTF0",1768582476332,277.80370318,141.85,141.79,15.95023364]
["bitfinex-derivatives","SOLF0:USTF0",1768582476333,266.34,141.85,141.79,15.95023364]
["bitfinex-derivatives","SOLF0:USTF0",1768582476537,266.34,141.85,141.81,2.22495932]
["bitfinex-derivatives","SOLF0:USTF0",1768582476935,272.6861,141.86,141.8,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582480246,11.56763327,141.85,141.78,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582481247,6.3461,141.86,141.78,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582481446,266.36,141.86,141.79,15.95023364]
["bitfinex-derivatives","SOLF0:USTF0",1768582481945,266.36,141.86,141.8,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582482542,2.22495932,141.85,141.8,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582483445,2.22840901,141.85,141.8,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582487347,266.34,141.86,141.8,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582488039,6.3454,141.87,141.81,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582491651,18.00522658,141.87,141.81,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582496758,20.23363559,141.87,141.81,13.72527432]
["bitfinex-derivatives","SOLF0:USTF0",1768582497856,2.22840901,141.87,141.81,20.07327432]
["bitfinex-derivatives","SOLF0:USTF0",1768582498052,13.94015081,141.89,141.82,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582498459,11.7117418,141.91,141.84,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582499161,11.7117418,141.91,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582500260,272.6836,141.92,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582500454,8.57200901,141.92,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582500760,274.91200901,141.92,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582501156,18.06862053,141.93,141.86,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582501556,20.29702954,141.93,141.86,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582502864,20.29702954,141.93,141.87,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582508069,14.00737648,141.91,141.83,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582509766,14.00737648,141.91,141.85,19.50559449]
["bitfinex-derivatives","SOLF0:USTF0",1768582514172,20.35097648,141.91,141.85,19.50559449]
["bitfinex-derivatives","SOLF0:USTF0",1768582514368,20.35097648,141.91,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582514677,11.81529011,141.9,141.84,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768582514868,11.81529011,141.9,141.84,19.50629449]
["bitfinex-derivatives","SOLF0:USTF0",1768582515262,11.81529011,141.9,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582515473,8.57200901,141.91,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582518973,6.3436,141.91,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582519178,8.57200901,141.91,141.85,13.15959449]
["bitfinex-derivatives","SOLF0:USTF0",1768582522377,6.3429,141.93,141.86,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582522572,2.22840901,141.94,141.86,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582523078,14.09049883,141.94,141.86,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582523870,20.43279883,141.94,141.87,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582525173,284.4542751,141.96,141.89,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582525376,11.8725751,141.96,141.89,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582526771,11.8725751,141.96,141.89,19.88533063]
["bitfinex-derivatives","SOLF0:USTF0",1768582526972,11.8725751,141.96,141.9,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582527168,98.6031,142.02,141.87,2.22840901]
["bitfinex-derivatives","SOLF0:USTF0",1768582527169,11.88277225,142.0,141.92,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582527374,14.11118126,142.0,141.92,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582527579,20.45108126,142.0,141.93,13.54113063]
["bitfinex-derivatives","SOLF0:USTF0",1768582529174,20.45108126,142.0,141.9,2.22840901]
["bitfinex-derivatives","SOLF0:USTF0",1768582529175,14.11823191,141.98,141.91,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582530670,20.45873191,141.98,141.91,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582532074,14.1327543,141.96,141.89,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582532276,2.22840901,141.95,141.89,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582533371,14.13747009,141.95,141.89,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582533577,2.22840901,141.93,141.87,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582534783,14.13747009,141.95,141.87,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582534983,2.22840901,141.93,141.87,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582536082,2.22840901,141.91,141.87,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582538081,2.22840901,141.91,141.84,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582539884,8.57200901,141.91,141.84,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582540689,6.3436,141.91,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582543288,8.56983286,141.91,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582544884,6.3436,141.91,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582545089,6.3441,141.9,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582546493,8.57033286,141.9,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582546886,6.3441,141.9,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582551196,2.22623286,141.89,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582556098,8.57033286,141.9,141.85,13.38423503]
["bitfinex-derivatives","SOLF0:USTF0",1768582556595,6.3446,141.89,141.83,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582557588,8.57113286,141.88,141.83,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582557804,2.22623286,141.88,141.83,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582558299,14.25722968,141.88,141.83,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582558788,6.3459,141.86,141.83,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582559106,14.25722968,141.88,141.83,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582559694,6.3455,141.87,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768582560001,2.22623286,141.86,141.81,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582560589,14.26431316,141.86,141.81,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582561798,20.61031316,141.86,141.81,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582562699,14.26431316,141.86,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582562905,2.22623286,141.84,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582563397,6.3472,141.83,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582563891,8.57393286,141.82,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582564090,2.22623286,141.8,141.74,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582564493,12.05118368,141.82,141.74,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582564798,2.22623286,141.81,141.74,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582564993,8.57433286,141.81,141.74,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582565205,14.27741654,141.82,141.74,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582565801,6.3482,141.81,141.75,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582567404,2.22623286,141.8,141.75,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582567802,6.3482,141.81,141.75,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582569805,18.41832288,141.81,141.75,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582570916,6.3482,141.81,141.75,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582571912,2.22623286,141.82,141.75,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582572710,6.3471,141.84,141.76,16.08445904]
["bitfinex-derivatives","SOLF0:USTF0",1768582573115,12.07882514,141.85,141.76,16.08445904]
["bitfinex-derivatives","SOLF0:USTF0",1768582573307,12.07882514,141.85,141.79,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582573507,8.57223286,141.86,141.79,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582574420,12.08164245,141.89,141.82,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582574609,14.30787531,141.89,141.82,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582575308,2.22623286,141.86,141.79,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582575910,14.31342381,141.86,141.79,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582576109,98.6897,141.9,141.77,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582576110,14.31342381,141.84,141.77,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582576509,2.22623286,141.85,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582579622,20.6679364,141.85,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582580008,12.09794871,141.84,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582583724,2.22623286,141.83,141.78,13.85822618]
["bitfinex-derivatives","SOLF0:USTF0",1768582584718,20.68701078,141.83,141.76,12.9637802]
["bitfinex-derivatives","SOLF0:USTF0",1768582585929,18.46077792,141.83,141.76,12.9637802]
["bitfinex-derivatives","SOLF0:USTF0",1768582586224,2.22623286,141.84,141.76,12.9637802]
["bitfinex-derivatives","SOLF0:USTF0",1768582586619,20.68902368,141.84,141.76,12.9637802]
["bitfinex-derivatives","SOLF0:USTF0",1768582587826,20.68902368,141.84,141.77,12.9637802]
["bitfinex-derivatives","SOLF0:USTF0",1768582589928,8.57303286,141.84,141.78,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582593025,20.72774804,141.84,141.78,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582594129,2.22623286,141.82,141.76,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582594528,2.22623286,141.82,141.72,98.8096]
["bitfinex-derivatives","SOLF0:USTF0",1768582594529,14.38291295,141.82,141.74,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582595730,6.3485,141.8,141.74,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582596030,2.22623286,141.8,141.74,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582596230,12.16053076,141.8,141.7,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582596431,14.38676362,141.79,141.72,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582597133,20.73576362,141.79,141.72,19.45073399]
["bitfinex-derivatives","SOLF0:USTF0",1768582598435,20.73576362,141.79,141.72,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582600130,12.16828903,141.78,141.72,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582600337,14.39452189,141.77,141.7,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582601738,14.39452189,141.77,141.7,19.45163399]
["bitfinex-derivatives","SOLF0:USTF0",1768582601940,12.17196418,141.76,141.7,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582602149,12.17196418,141.76,141.63,98.8724]
["bitfinex-derivatives","SOLF0:USTF0",1768582602150,14.39819704,141.75,141.68,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582602342,2.22623286,141.73,141.68,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582602643,14.39819704,141.73,141.64,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582602944,14.39819704,141.73,141.66,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582604152,2.22623286,141.71,141.66,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582604344,2.22623286,141.71,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582604345,14.40176216,141.71,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582604845,2.22623286,141.69,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582605446,2.23337759,141.69,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582605944,20.76170689,141.71,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582607042,98.8011,141.74,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582607043,14.32795568,141.69,141.63,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582607346,2.23337759,141.68,141.61,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582607540,14.32795568,141.68,141.61,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582608246,12.09457809,141.68,141.62,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582610039,12.09457809,141.68,141.61,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768582610244,12.01651991,141.67,141.6,13.09873399]
["bitfinex-derivatives","SOLF0:USTF0",1768582611344,12.01651991,141.67,141.59,2.23337759]
["bitfinex-derivatives","SOLF0:USTF0",1768582611345,14.18641826,141.66,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582611542,2.23337759,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582612250,14.16168571,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582612847,2.23337759,141.62,141.52,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582613044,2.23337759,141.62,141.52,15.17463573]
["bitfinex-derivatives","SOLF0:USTF0",1768582613247,2.23337759,141.62,141.55,19.30075814]
["bitfinex-derivatives","SOLF0:USTF0",1768582613447,20.49366587,141.63,141.55,19.30075814]
["bitfinex-derivatives","SOLF0:USTF0",1768582614539,18.26028828,141.63,141.55,19.30075814]
["bitfinex-derivatives","SOLF0:USTF0",1768582614745,11.90388828,141.63,141.56,19.30015814]
["bitfinex-derivatives","SOLF0:USTF0",1768582614948,11.90388828,141.63,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582615641,8.58867759,141.65,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582615642,2.23337759,141.66,141.58,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582615840,14.06566432,141.68,141.58,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582616047,14.06566432,141.68,141.6,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582616448,11.83228673,141.68,141.6,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582616648,14.06566432,141.68,141.6,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582617958,20.41966432,141.68,141.6,19.29855814]
["bitfinex-derivatives","SOLF0:USTF0",1768582618550,20.41966432,141.68,141.59,2.23337759]
["bitfinex-derivatives","SOLF0:USTF0",1768582618551,11.83228673,141.68,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582618749,20.37273998,141.7,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582619350,18.11564113,141.72,141.64,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582619756,11.76324113,141.72,141.64,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582620463,13.99661872,141.72,141.64,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582620959,11.71850796,141.69,141.61,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582621550,18.07220796,141.69,141.61,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582622757,18.07220796,141.69,141.61,19.29815814]
["bitfinex-derivatives","SOLF0:USTF0",1768582622953,6.354,141.68,141.61,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582623155,11.67452736,141.67,141.61,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582625158,98.8081,141.73,141.57,98.9123]
["bitfinex-derivatives","SOLF0:USTF0",1768582625159,13.86503831,141.66,141.57,19.29985814]
["bitfinex-derivatives","SOLF0:USTF0",1768582625452,13.86503831,141.66,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582625958,17.96640375,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582626260,20.19978134,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582629260,17.96640375,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582629458,20.19978134,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582629662,17.96640375,141.64,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582631870,11.50921556,141.63,141.57,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582634365,8.58917759,141.64,141.57,19.29995814]
["bitfinex-derivatives","SOLF0:USTF0",1768582634564,8.58917759,141.64,141.58,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582634760,8.58857759,141.66,141.58,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582634966,11.43205269,141.67,141.6,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582635171,13.66543028,141.69,141.6,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582635478,13.66543028,141.69,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582637860,6.3539,141.68,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582638066,17.73043797,141.68,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582639167,2.23337759,141.69,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582640762,8.58687759,141.69,141.62,12.94125814]
["bitfinex-derivatives","SOLF0:USTF0",1768582641670,19.94461901,141.71,141.63,13.01860618]
["bitfinex-derivatives","SOLF0:USTF0",1768582641979,11.35834142,141.71,141.63,15.25198377]
["bitfinex-derivatives","SOLF0:USTF0",1768582643771,6.353,141.7,141.63,15.25198377]
["bitfinex-derivatives","SOLF0:USTF0",1768582646674,6.3524,141.72,141.64,13.01860618]
["bitfinex-derivatives","SOLF0:USTF0",1768582646976,8.58577759,141.72,141.64,13.01860618]
["bitfinex-derivatives","SOLF0:USTF0",1768582647274,11.20466934,141.73,141.66,13.01860618]
["bitfinex-derivatives","SOLF0:USTF0",1768582648874,17.55636934,141.73,141.66,13.01860618]
["bitfinex-derivatives","SOLF0:USTF0",1768582649076,11.15216926,141.75,141.67,14.87815088]
["bitfinex-derivatives","SOLF0:USTF0",1768582649472,11.15216926,141.77,141.69,14.87815088]
["bitfinex-derivatives","SOLF0:USTF0",1768582650576,17.50236926,141.77,141.7,18.99767329]
["bitfinex-derivatives","SOLF0:USTF0",1768582651477,2.23337759,141.78,141.71,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582651779,17.47062951,141.79,141.72,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582654876,6.3487,141.8,141.73,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582655074,17.4096894,141.8,141.73,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582659284,13.23710016,141.79,141.73,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582659685,11.00372257,141.79,141.73,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582660786,8.58207759,141.8,141.73,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582660986,365.4149,141.83,141.74,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582660987,13.20921202,141.81,141.74,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582662884,19.55741202,141.81,141.74,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582665284,19.55372025,141.81,141.74,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582669701,19.55372025,141.81,141.75,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582669702,6.3482,141.81,141.75,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582672705,8.57788582,141.81,141.75,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582673205,6.3486,141.8,141.75,12.64477329]
["bitfinex-derivatives","SOLF0:USTF0",1768582673405,2.22968582,141.81,141.73,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582673604,2.22968582,141.81,141.73,15.25901368]
["bitfinex-derivatives","SOLF0:USTF0",1768582673799,10.80732565,141.82,141.73,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582674000,2.22968582,141.81,141.73,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582674807,2.22968582,141.81,141.74,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768582675105,2.22968582,141.81,141.75,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582675405,17.15502565,141.82,141.75,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582675406,19.38471147,141.82,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582677403,12.99082934,141.8,141.74,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582677602,12.99082934,141.8,141.7,2.22968582]
["bitfinex-derivatives","SOLF0:USTF0",1768582677603,12.99082934,141.8,141.71,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582678010,6.349,141.79,141.72,19.38132786]
["bitfinex-derivatives","SOLF0:USTF0",1768582678611,12.99082934,141.8,141.73,19.38092786]
["bitfinex-derivatives","SOLF0:USTF0",1768582679806,19.33932934,141.8,141.73,19.38092786]
["bitfinex-derivatives","SOLF0:USTF0",1768582681706,6.3485,141.8,141.74,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582681905,2.22968582,141.81,141.75,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582682102,266.68,141.83,141.75,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582682306,2.22968582,141.84,141.75,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582682503,12.93599032,141.84,141.75,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582683309,12.93599032,141.84,141.76,19.37962786]
["bitfinex-derivatives","SOLF0:USTF0",1768582683310,17.04331324,141.83,141.76,19.37962786]
["bitfinex-derivatives","SOLF0:USTF0",1768582683707,2.22968582,141.82,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582683907,8.57728582,141.82,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582684107,2.22968582,141.82,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582684413,2.22968582,141.83,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582685101,2.22968582,141.84,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582685506,8.57678582,141.84,141.78,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582686606,6.3471,141.84,141.78,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582686810,8.57678582,141.84,141.78,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582688714,10.6349405,141.83,141.76,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582689118,10.6349405,141.83,141.77,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582690020,6.3471,141.84,141.78,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582690216,2.22968582,141.83,141.78,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582694016,2.22968582,141.83,141.78,19.37862786]
["bitfinex-derivatives","SOLF0:USTF0",1768582694232,19.20124853,141.85,141.79,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582694817,19.15309939,141.87,141.8,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582695915,19.15309939,141.87,141.81,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582696718,2.22968582,141.87,141.81,19.37732786]
["bitfinex-derivatives","SOLF0:USTF0",1768582696918,2.22968582,141.88,141.82,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582697418,8.57458582,141.88,141.82,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582698325,8.57398582,141.9,141.82,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582698532,8.57398582,141.9,141.83,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582698533,12.78002827,141.9,141.83,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582698919,10.54145155,141.88,141.78,15.25901368]
["bitfinex-derivatives","SOLF0:USTF0",1768582699222,98.6819,141.91,141.79,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582699223,2.22968582,141.85,141.79,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582700924,6.3464,141.85,141.79,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582701122,8.57608582,141.85,141.79,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582702021,6.3467,141.84,141.79,13.02932786]
["bitfinex-derivatives","SOLF0:USTF0",1768582711630,16.76134677,141.84,141.77,19.13836966]
["bitfinex-derivatives","SOLF0:USTF0",1768582712131,2.22968582,141.83,141.77,19.13836966]
["bitfinex-derivatives","SOLF0:USTF0",1768582713833,2.22968582,141.83,141.78,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582717936,10.3654405,141.88,141.79,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582718137,2.22968582,141.86,141.79,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582718338,10.3654405,141.88,141.79,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582718527,2.22968582,141.87,141.79,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582718733,10.3654405,141.88,141.79,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582718934,6.3462,141.86,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582720732,18.62707824,141.86,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582721737,8.57608582,141.85,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582724438,6.3472,141.83,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582724640,2.22968582,141.85,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582725942,8.57638582,141.85,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582726636,20.85626406,141.87,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582727442,20.85444731,141.87,141.8,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582727944,20.85444731,141.87,141.81,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582729048,6.3459,141.86,141.81,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582729251,266.38,141.89,141.74,15.01643873]
["bitfinex-derivatives","SOLF0:USTF0",1768582729252,14.50874731,141.85,141.74,15.01643873]
["bitfinex-derivatives","SOLF0:USTF0",1768582729447,2.22786907,141.82,141.74,15.01643873]
["bitfinex-derivatives","SOLF0:USTF0",1768582729950,2.22786907,141.82,141.77,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582731735,8.57546907,141.82,141.77,12.78856966]
["bitfinex-derivatives","SOLF0:USTF0",1768582733746,2.22786907,141.8,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582734548,6.3481,141.81,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582734744,2.22786907,141.8,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582736346,8.57536907,141.83,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582737851,8.57536907,141.83,141.77,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582740950,2.22786907,141.83,141.77,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582741449,2.22786907,141.83,141.74,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582741450,12.78644566,141.82,141.74,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582741657,2.22786907,141.81,141.74,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582741957,2.22786907,141.81,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582743154,8.57596907,141.81,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582746447,8.57596907,141.81,141.76,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582746953,6.3481,141.81,141.76,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582747350,365.1186,141.86,141.76,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582747351,6.3476,141.83,141.76,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582747651,6.3476,141.83,141.77,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582748550,21.36201473,141.82,141.74,19.78375235]
["bitfinex-derivatives","SOLF0:USTF0",1768582748757,21.36201473,141.82,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582749255,19.13414566,141.82,141.75,19.78365235]
["bitfinex-derivatives","SOLF0:USTF0",1768582749556,21.36201473,141.82,141.75,19.78365235]
["bitfinex-derivatives","SOLF0:USTF0",1768582750657,15.01431473,141.84,141.77,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582751154,21.36201473,141.82,141.75,19.78325235]
["bitfinex-derivatives","SOLF0:USTF0",1768582752352,6.3485,141.8,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582752851,15.01431473,141.82,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582753754,6.3481,141.81,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582755756,6.3486,141.8,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582758359,8.57646907,141.8,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582763667,22.19488977,141.8,141.75,13.43295235]
["bitfinex-derivatives","SOLF0:USTF0",1768582765469,6.3491,141.79,141.73,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582766669,15.84628977,141.8,141.73,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582766974,98.7373,141.83,141.73,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582766975,15.84628977,141.82,141.73,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582767465,15.84628977,141.82,141.75,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582768067,6.3481,141.81,141.75,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582770975,13.6184207,141.82,141.75,12.52314993]
["bitfinex-derivatives","SOLF0:USTF0",1768582771475,2.22786907,141.83,141.76,12.98222385]
["bitfinex-derivatives","SOLF0:USTF0",1768582771870,2.22786907,141.83,141.77,12.98222385]
["bitfinex-derivatives","SOLF0:USTF0",1768582774173,19.84062056,141.84,141.77,15.21009292]
["bitfinex-derivatives","SOLF0:USTF0",1768582774575,266.46,141.86,141.79,15.21009292]
["bitfinex-derivatives","SOLF0:USTF0",1768582774875,15.72148963,141.87,141.79,15.21009292]
["bitfinex-derivatives","SOLF0:USTF0",1768582775078,18.97053095,141.86,141.79,15.21009292]
["bitfinex-derivatives","SOLF0:USTF0",1768582775277,13.49362056,141.86,141.79,15.21009292]
["bitfinex-derivatives","SOLF0:USTF0",1768582775666,279.95362056,141.88,141.8,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768582775873,13.49362056,141.9,141.83,15.21009292]
["bitfinex-derivatives","SOLF0:USTF0",1768582776379,13.49362056,141.9,141.84,12.98222385]
["bitfinex-derivatives","SOLF0:USTF0",1768582777474,13.49362056,141.9,141.85,2.22786907]
["bitfinex-derivatives","SOLF0:USTF0",1768582780779,13.49362056,141.92,141.85,12.98222385]
["bitfinex-derivatives","SOLF0:USTF0",1768582780976,13.49362056,141.92,141.87,2.22786907]
["bitfinex-derivatives","SOLF0:USTF0",1768582781788,13.49362056,141.91,141.87,2.22786907]
["bitfinex-derivatives","SOLF0:USTF0",1768582787491,13.49362056,141.91,141.87,2.225647]
["bitfinex-derivatives","SOLF0:USTF0",1768582789090,266.4,141.93,141.87,15.20787085]
["bitfinex-derivatives","SOLF0:USTF0",1768582789292,266.4,141.93,141.89,2.225647]
["bitfinex-derivatives","SOLF0:USTF0",1768582792398,266.4,141.93,141.85,19.3113503]
["bitfinex-derivatives","SOLF0:USTF0",1768582792399,13.54040461,141.92,141.85,19.3113503]
["bitfinex-derivatives","SOLF0:USTF0",1768582792694,15.76605161,141.92,141.85,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582792893,6.3437,141.91,141.84,15.1910973]
["bitfinex-derivatives","SOLF0:USTF0",1768582793092,19.88410461,141.91,141.84,15.1910973]
["bitfinex-derivatives","SOLF0:USTF0",1768582794094,19.88410461,141.91,141.85,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582799297,2.225647,141.92,141.86,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582799602,282.06605161,141.94,141.86,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582799788,15.76605161,141.94,141.88,19.3101503]
["bitfinex-derivatives","SOLF0:USTF0",1768582800098,279.84040461,141.96,141.89,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582800488,22.10745038,141.95,141.89,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582800800,13.54040461,141.94,141.88,19.3103503]
["bitfinex-derivatives","SOLF0:USTF0",1768582801392,19.88270461,141.94,141.88,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582801596,2.22514577,141.95,141.86,15.19059607]
["bitfinex-derivatives","SOLF0:USTF0",1768582801899,15.76555038,141.97,141.89,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582802094,15.76555038,141.97,141.91,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582803291,266.28,141.99,141.91,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582803493,266.28,141.99,141.93,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582803696,13.54040461,142.01,141.93,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582803996,8.56474577,142.0,141.93,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582804196,2.22514577,141.96,141.91,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582804796,2.22514577,142.0,141.91,15.19059607]
["bitfinex-derivatives","SOLF0:USTF0",1768582805195,2.22514577,142.0,141.94,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582805902,8.56474577,142.0,141.94,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582809111,2.22514577,141.99,141.94,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582809806,2.22514577,142.01,141.95,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582810002,2.22514577,142.02,141.95,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582810307,279.74040461,142.04,141.95,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582810605,2.22514577,142.02,141.95,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582811813,2.22514577,142.0,141.95,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582812015,2.22514577,142.0,141.92,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582812199,13.54040461,142.01,141.92,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582812200,2.22514577,141.98,141.92,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582812509,2.22514577,141.96,141.9,19.3091503]
["bitfinex-derivatives","SOLF0:USTF0",1768582813300,2.22514577,141.94,141.9,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582814812,2.22514577,141.96,141.9,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582815012,6.341,141.97,141.9,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582815212,2.22514577,141.96,141.9,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582815413,8.56654577,141.96,141.9,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582816711,2.22514577,141.94,141.9,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582817607,6.3418,141.95,141.85,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582817608,2.22514577,141.91,141.85,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582817911,2.22514577,141.92,141.85,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582818112,15.76555038,141.9,141.82,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582818308,2.22514577,141.89,141.82,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582819515,2.22514577,141.89,141.83,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582821610,6.3438,141.91,141.83,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582821611,8.56894577,141.91,141.83,12.9654503]
["bitfinex-derivatives","SOLF0:USTF0",1768582822818,8.56894577,141.91,141.84,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582823916,2.22514577,141.89,141.84,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582824213,2.22514577,141.88,141.82,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582825620,2.22514577,141.86,141.82,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582826516,6.3446,141.89,141.82,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582826719,2.22514577,141.87,141.82,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582826913,2.22514577,141.9,141.82,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582827116,2.22514577,141.9,141.83,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768582827311,2.22514577,141.92,141.84,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582828824,2.22514577,141.9,141.84,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582832120,8.56994577,141.9,141.84,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582832322,2.22514577,141.88,141.84,13.13792527]
["bitfinex-derivatives","SOLF0:USTF0",1768582832723,2.22514577,141.88,141.81,19.45120543]
["bitfinex-derivatives","SOLF0:USTF0",1768582833225,2.22514577,141.88,141.82,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582834021,2.22514577,141.88,141.83,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582834813,2.22514577,141.88,141.83,19.45060543]
["bitfinex-derivatives","SOLF0:USTF0",1768582835017,13.0816737,141.9,141.83,19.45060543]
["bitfinex-derivatives","SOLF0:USTF0",1768582835219,2.22514577,141.89,141.83,19.45060543]
["bitfinex-derivatives","SOLF0:USTF0",1768582835515,2.22514577,141.89,141.84,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582835724,2.22514577,141.9,141.84,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582835920,2.22514577,141.9,141.85,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582836121,2.22514577,141.9,141.82,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582836326,13.0816737,141.92,141.82,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582836520,19.4257737,141.92,141.83,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582836721,2.22514577,141.91,141.83,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582836929,2.22514577,141.93,141.86,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582839027,2.22514577,141.91,141.83,19.45030543]
["bitfinex-derivatives","SOLF0:USTF0",1768582839236,2.22514577,141.89,141.83,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582840427,13.0816737,141.91,141.83,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582840634,2.22514577,141.9,141.83,19.45060543]
["bitfinex-derivatives","SOLF0:USTF0",1768582841837,2.22514577,141.91,141.85,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582844141,15.30681947,141.91,141.82,19.45080543]
["bitfinex-derivatives","SOLF0:USTF0",1768582844329,2.22514577,141.89,141.83,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582845341,2.22514577,141.89,141.84,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582845934,2.22514577,141.91,141.85,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582849145,2.22514577,141.91,141.86,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582849443,2.22608691,141.92,141.86,13.10290543]
["bitfinex-derivatives","SOLF0:USTF0",1768582852244,15.10330729,141.92,141.83,19.4100381]
["bitfinex-derivatives","SOLF0:USTF0",1768582852448,2.22608691,141.9,141.83,19.4100381]
["bitfinex-derivatives","SOLF0:USTF0",1768582854748,15.10330729,141.9,141.83,19.4100381]
["bitfinex-derivatives","SOLF0:USTF0",1768582856741,21.44800729,141.9,141.83,19.4100381]
["bitfinex-derivatives","SOLF0:USTF0",1768582856941,15.10330729,141.9,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582857141,2.22608691,141.88,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582858753,15.10330729,141.88,141.8,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582859050,2.22608691,141.86,141.8,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582859246,2.22608691,141.86,141.74,210.311]
["bitfinex-derivatives","SOLF0:USTF0",1768582859247,2.22608691,141.84,141.77,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582859446,2.22608691,141.84,141.78,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582861454,2.22608691,141.82,141.76,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582862052,2.22608691,141.83,141.76,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582862749,2.22608691,141.83,141.76,19.4134381]
["bitfinex-derivatives","SOLF0:USTF0",1768582862952,2.22608691,141.84,141.77,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582863655,279.17722038,141.86,141.77,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582863855,2.22608691,141.85,141.77,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582864357,8.57308691,141.85,141.77,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582866958,6.347,141.85,141.78,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582867152,2.22608691,141.85,141.78,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582867353,12.87722038,141.89,141.8,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582867554,2.22608691,141.88,141.8,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582868756,2.22608691,141.88,141.81,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768582868958,2.22608691,141.88,141.81,19.4112381]
["bitfinex-derivatives","SOLF0:USTF0",1768582870052,8.57168691,141.88,141.81,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582870247,2.22608691,141.88,141.81,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582870658,2.22608691,141.88,141.82,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582871648,2.22608691,141.88,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582871957,98.6681,141.94,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582871958,15.10330729,141.91,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582872158,266.36,141.92,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582872357,268.58608691,141.92,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582872948,281.46330729,141.92,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582873652,281.46330729,141.92,141.84,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768582873852,281.46330729,141.92,141.85,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582875859,274.92998691,141.92,141.85,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582876248,287.80720729,141.92,141.85,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582877262,15.10330729,141.9,141.82,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582877753,12.87722038,141.9,141.82,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582877953,2.22608691,141.89,141.82,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582878854,2.22608691,141.89,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582879053,2.22608691,141.91,141.83,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582879861,8.57038691,141.91,141.83,19.4102381]
["bitfinex-derivatives","SOLF0:USTF0",1768582880160,2.22608691,141.91,141.84,13.0626381]
["bitfinex-derivatives","SOLF0:USTF0",1768582880963,21.44750729,141.91,141.84,19.4098381]
["bitfinex-derivatives","SOLF0:USTF0",1768582881961,21.04124786,141.89,141.81,12.0119828]
["bitfinex-derivatives","SOLF0:USTF0",1768582882259,2.22608691,141.87,141.81,12.0119828]
["bitfinex-derivatives","SOLF0:USTF0",1768582884365,8.57208691,141.87,141.81,12.0119828]
["bitfinex-derivatives","SOLF0:USTF0",1768582885368,21.04214786,141.87,141.81,12.0119828]
["bitfinex-derivatives","SOLF0:USTF0",1768582886664,2.22608691,141.85,141.78,18.3617828]
["bitfinex-derivatives","SOLF0:USTF0",1768582887858,8.57308691,141.85,141.78,18.3617828]
["bitfinex-derivatives","SOLF0:USTF0",1768582888971,2.22608691,141.83,141.78,12.0119828]
["bitfinex-derivatives","SOLF0:USTF0",1768582889169,2.22608691,141.83,141.76,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768582889170,14.91257502,141.83,141.76,18.69728951]
["bitfinex-derivatives","SOLF0:USTF0",1768582890368,14.91257502,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582890871,21.26037502,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582891470,19.03428811,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582891769,21.26037502,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582893473,19.03428811,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582893673,2.22608691,141.82,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582894172,2.22608691,141.82,141.75,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768582894173,8.57438691,141.82,141.75,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768582894475,8.57438691,141.82,141.75,18.69768951]
["bitfinex-derivatives","SOLF0:USTF0",1768582895375,2.22608691,141.82,141.76,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582895571,2.22608691,141.82,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582895779,2.22608691,141.84,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582895967,279.06648811,141.85,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582896168,2.22608691,141.84,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582896771,8.57348691,141.84,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582897470,6.3474,141.84,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582897671,8.57348691,141.84,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582900176,21.25997502,141.84,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582900376,2.22608691,141.82,141.75,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582901377,21.26087502,141.82,141.75,18.69788951]
["bitfinex-derivatives","SOLF0:USTF0",1768582902680,21.26087502,141.82,141.76,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582902881,14.91257502,141.82,141.76,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582903086,14.91257502,141.82,141.75,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768582903278,2.22608691,141.83,141.76,18.69738951]
["bitfinex-derivatives","SOLF0:USTF0",1768582903585,2.22608691,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582903780,2.22608691,141.83,141.78,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582904980,19.03388811,141.84,141.78,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582905181,21.25997502,141.84,141.78,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582906585,2.22608691,141.82,141.75,18.69758951]
["bitfinex-derivatives","SOLF0:USTF0",1768582906993,2.22608691,141.81,141.75,18.69758951]
["bitfinex-derivatives","SOLF0:USTF0",1768582908285,12.68648811,141.83,141.76,18.69728951]
["bitfinex-derivatives","SOLF0:USTF0",1768582908486,14.91257502,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582908885,2.22608691,141.83,141.77,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582909088,6.3477,141.84,141.78,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582910594,285.45328811,141.86,141.79,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582910794,287.67937502,141.86,141.79,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582911182,2.22608691,141.86,141.8,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582911384,2.22787847,141.87,141.8,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582911683,14.98646829,141.87,141.8,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582911890,6.3466,141.86,141.8,12.34648951]
["bitfinex-derivatives","SOLF0:USTF0",1768582918097,14.98646829,141.85,141.77,19.30719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582918397,12.75858982,141.85,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582918597,14.98646829,141.85,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582919095,2.22787847,141.85,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768582919295,2.22787847,141.85,141.8,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582920392,2.22787847,141.87,141.8,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582920793,8.57387847,141.87,141.8,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582921000,6.346,141.87,141.8,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582921393,19.10458982,141.87,141.8,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582921600,2.22787847,141.84,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582923499,19.10568982,141.85,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582923805,2.22787847,141.84,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582925401,8.57527847,141.84,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582925908,2.22787847,141.84,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582927911,8.57537847,141.84,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582929609,8.57537847,141.84,141.78,19.30719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582930805,6.3478,141.83,141.78,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582931008,2.22787847,141.82,141.76,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582931510,21.33476829,141.82,141.76,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582939516,2.22787847,141.8,141.74,19.30899921]
["bitfinex-derivatives","SOLF0:USTF0",1768582939708,12.75858982,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582939912,2.22787847,141.78,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582940614,19.10818982,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582940811,2.22787847,141.78,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582941017,19.10818982,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582941316,2.22787847,141.78,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582941617,12.75858982,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582941806,14.98646829,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582942415,21.33606829,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582944221,6.3496,141.79,141.73,12.95719921]
["bitfinex-derivatives","SOLF0:USTF0",1768582944515,2.22787847,141.83,141.74,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582945612,6.3487,141.81,141.75,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582946421,8.57607847,141.83,141.76,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582947220,8.57607847,141.83,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582948222,6.3483,141.82,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582950127,2.22787847,141.83,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582951833,8.57567847,141.83,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582954135,6.3478,141.83,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582958340,14.55622362,141.84,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582958541,2.22787847,141.84,141.77,12.44916048]
["bitfinex-derivatives","SOLF0:USTF0",1768582958739,11.9019914,141.86,141.78,14.58393191]
["bitfinex-derivatives","SOLF0:USTF0",1768582958939,2.22787847,141.88,141.78,14.58393191]
["bitfinex-derivatives","SOLF0:USTF0",1768582958940,280.58986987,141.88,141.78,14.58393191]
["bitfinex-derivatives","SOLF0:USTF0",1768582959143,280.58986987,141.88,141.79,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582959144,6.3461,141.87,141.79,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582960346,6.3461,141.87,141.81,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582960845,11.9019914,141.88,141.82,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582962043,11.9019914,141.88,141.82,18.70425344]
["bitfinex-derivatives","SOLF0:USTF0",1768582967351,11.9019914,141.88,141.82,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582970747,18.2476914,141.88,141.82,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582971352,20.47513319,141.88,141.82,12.35605344]
["bitfinex-derivatives","SOLF0:USTF0",1768582971948,12.29896776,141.92,141.83,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582972154,12.29896776,141.9,141.83,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582972354,14.52640955,141.9,141.83,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582972556,20.87110955,141.9,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582973348,18.64306776,141.92,141.85,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582973551,2.22744179,141.91,141.85,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582973954,20.87070955,141.91,141.85,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582974154,12.29896776,141.9,141.85,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582974552,2.22744179,141.87,141.81,18.39234008]
["bitfinex-derivatives","SOLF0:USTF0",1768582975354,2.22744179,141.87,141.82,18.39214008]
["bitfinex-derivatives","SOLF0:USTF0",1768582976446,2.22744179,141.87,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582979264,20.87250955,141.87,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582980251,2.22744179,141.88,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582980456,20.87190955,141.89,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582980655,8.57294179,141.89,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582981058,6.3456,141.88,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582983563,18.64386776,141.9,141.82,14.27138187]
["bitfinex-derivatives","SOLF0:USTF0",1768582984164,18.64386776,141.9,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582984964,18.64386776,141.9,141.83,18.39174008]
["bitfinex-derivatives","SOLF0:USTF0",1768582985367,18.64386776,141.9,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582987768,2.22744179,141.89,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582987963,18.64386776,141.9,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582988266,14.52640955,141.9,141.84,18.39124008]
["bitfinex-derivatives","SOLF0:USTF0",1768582988659,2.22744179,141.9,141.85,18.39064008]
["bitfinex-derivatives","SOLF0:USTF0",1768582988858,14.52640955,141.92,141.86,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582989757,20.87020955,141.92,141.86,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582992968,18.64276776,141.92,141.86,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582993164,20.87020955,141.92,141.86,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582993365,2.22744179,141.9,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582994067,6.3451,141.9,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582994364,14.52640955,141.91,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582995566,12.29896776,141.91,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582995771,14.52640955,141.91,141.84,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582996871,20.87060955,141.91,141.85,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768582998766,20.87160955,141.89,141.82,18.39204008]
["bitfinex-derivatives","SOLF0:USTF0",1768582998962,20.87160955,141.89,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583000373,18.64456776,141.88,141.82,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583001075,14.52640955,141.87,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583001676,2.22744179,141.85,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583001876,8.57434179,141.85,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583003076,2.22744179,141.85,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583003379,278.34347629,141.88,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583003580,2.22744179,141.86,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583004582,14.25091808,141.86,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583004787,6.3469,141.85,141.8,12.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1768583006082,6.3469,141.85,141.78,17.90449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583006083,2.22744179,141.84,141.78,17.90449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583006577,2.22744179,141.84,141.78,11.55449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583006578,20.59831808,141.84,141.78,11.55449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583007682,14.25091808,141.82,141.76,11.55449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583008076,14.25091808,141.82,141.71,241.20434808]
["bitfinex-derivatives","SOLF0:USTF0",1768583008077,2.22744179,141.8,141.72,11.55449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583008282,20.60021808,141.8,141.72,11.55449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583008986,18.37277629,141.8,141.72,11.55449095]
["bitfinex-derivatives","SOLF0:USTF0",1768583009182,2.22744179,141.81,141.73,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583009579,2.22744179,141.81,141.75,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583009784,2.22744179,141.83,141.75,14.59832464]
["bitfinex-derivatives","SOLF0:USTF0",1768583010780,2.22744179,141.83,141.76,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583010980,13.49936602,141.81,141.74,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583011688,2.22744179,141.79,141.74,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583016887,2.22744179,141.79,141.72,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583016888,13.49936602,141.79,141.72,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583018493,2.22744179,141.79,141.72,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583022099,6.3485,141.82,141.73,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583022390,2.22744179,141.84,141.75,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583022590,2.22744179,141.84,141.74,2.22744179]
["bitfinex-derivatives","SOLF0:USTF0",1768583022591,13.49936602,141.84,141.76,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583023593,6.3483,141.82,141.76,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583023986,13.49936602,141.84,141.76,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583024899,19.84696602,141.84,141.76,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583026501,19.84696602,141.84,141.76,18.72168285]
["bitfinex-derivatives","SOLF0:USTF0",1768583028502,6.3478,141.83,141.76,18.72168285]
["bitfinex-derivatives","SOLF0:USTF0",1768583029205,6.3478,141.83,141.77,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583029414,2.22744179,141.84,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583029812,8.57484179,141.84,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583030711,19.84676602,141.84,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583030913,6.3479,141.83,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583032516,98.7118,141.88,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583032517,8.57474179,141.85,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583032706,2.22744179,141.85,141.78,12.37088285]
["bitfinex-derivatives","SOLF0:USTF0",1768583032909,278.25879649,141.88,141.78,14.59832464]
["bitfinex-derivatives","SOLF0:USTF0",1768583032910,2.22744179,141.87,141.78,14.59832464]
["bitfinex-derivatives","SOLF0:USTF0",1768583033108,6.3465,141.86,141.8,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583034013,2.22786317,141.87,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583034214,284.60479649,141.88,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583035111,272.806,141.88,141.81,17.63213623]
["bitfinex-derivatives","SOLF0:USTF0",1768583035314,272.806,141.88,141.82,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583040317,18.14489649,141.87,141.79,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768583040521,11.79879649,141.86,141.79,17.63253623]
["bitfinex-derivatives","SOLF0:USTF0",1768583041919,18.14529649,141.86,141.8,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583042520,275.03376317,141.88,141.8,13.5112994]
["bitfinex-derivatives","SOLF0:USTF0",1768583042923,286.83255966,141.88,141.8,13.5112994]
["bitfinex-derivatives","SOLF0:USTF0",1768583043625,284.60469649,141.88,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583043821,20.37175966,141.9,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583044024,11.79879649,141.89,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583044522,14.02665966,141.89,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583044915,20.37185966,141.89,141.82,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768583045119,20.37185966,141.89,141.82,17.63143623]
["bitfinex-derivatives","SOLF0:USTF0",1768583048228,6.3456,141.88,141.82,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583048528,11.79879649,141.87,141.8,17.63223623]
["bitfinex-derivatives","SOLF0:USTF0",1768583049129,14.02665966,141.87,141.8,17.63223623]
["bitfinex-derivatives","SOLF0:USTF0",1768583049819,20.37275966,141.87,141.8,17.63223623]
["bitfinex-derivatives","SOLF0:USTF0",1768583051321,20.37275966,141.87,141.81,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583051531,20.37275966,141.87,141.81,17.63213623]
["bitfinex-derivatives","SOLF0:USTF0",1768583051725,8.57396317,141.87,141.81,17.63213623]
["bitfinex-derivatives","SOLF0:USTF0",1768583052028,2.22786317,141.87,141.82,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583052232,14.02665966,141.89,141.82,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583053831,18.14479649,141.87,141.8,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583054834,18.14479649,141.87,141.8,17.63243623]
["bitfinex-derivatives","SOLF0:USTF0",1768583055522,20.37265966,141.87,141.8,17.63243623]
["bitfinex-derivatives","SOLF0:USTF0",1768583057031,11.79879649,141.86,141.8,17.63243623]
["bitfinex-derivatives","SOLF0:USTF0",1768583060035,18.14529649,141.86,141.8,17.63243623]
["bitfinex-derivatives","SOLF0:USTF0",1768583061137,6.3459,141.88,141.82,11.28343623]
["bitfinex-derivatives","SOLF0:USTF0",1768583061937,11.79879649,141.89,141.82,17.63163623]
["bitfinex-derivatives","SOLF0:USTF0",1768583062136,11.79879649,141.89,141.83,11.79507001]
["bitfinex-derivatives","SOLF0:USTF0",1768583062636,11.79879649,141.89,141.82,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768583062637,6.3457,141.88,141.81,11.79507001]
["bitfinex-derivatives","SOLF0:USTF0",1768583064033,6.3457,141.88,141.81,18.14367001]
["bitfinex-derivatives","SOLF0:USTF0",1768583064237,6.3461,141.87,141.81,18.14367001]
["bitfinex-derivatives","SOLF0:USTF0",1768583065434,13.73339363,141.88,141.81,18.14367001]
["bitfinex-derivatives","SOLF0:USTF0",1768583066827,20.07899363,141.88,141.81,18.14367001]
["bitfinex-derivatives","SOLF0:USTF0",1768583070942,20.07899363,141.88,141.82,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768583072145,286.93681941,141.9,141.83,18.40471897]
["bitfinex-derivatives","SOLF0:USTF0",1768583072337,5.57254303,141.89,141.83,18.40471897]
["bitfinex-derivatives","SOLF0:USTF0",1768583072539,286.93681941,141.9,141.83,18.40471897]
["bitfinex-derivatives","SOLF0:USTF0",1768583072932,18.32915624,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583073135,11.98395624,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583073945,18.32905624,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583074349,20.55691941,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583074944,20.55691941,141.89,141.83,18.40481897]
["bitfinex-derivatives","SOLF0:USTF0",1768583079241,11.98395624,141.87,141.78,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583079548,5.58158966,141.88,141.78,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583079549,17.5655459,141.86,141.78,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583079748,14.21181941,141.88,141.78,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583080047,5.58220181,141.87,141.78,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583080235,5.58220181,141.86,141.78,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583080551,14.21181941,141.88,141.78,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583080845,5.58235936,141.87,141.79,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583081042,5.58235936,141.86,141.79,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583081251,14.21181941,141.88,141.79,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583081433,5.58213123,141.87,141.79,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583081639,5.58213123,141.86,141.79,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583081847,14.21181941,141.88,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583082049,5.58213387,141.87,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583082350,5.58213387,141.86,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583082540,14.21181941,141.88,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583082740,5.61850694,141.87,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583082942,5.61850694,141.86,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583083137,14.21181941,141.88,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583083338,5.6184211,141.87,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583083538,5.6184211,141.86,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583083746,14.21181941,141.88,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583083947,5.61832801,141.87,141.8,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583084144,5.61832801,141.86,141.81,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768583084340,11.98395624,141.9,141.82,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583084548,10.9467053,141.89,141.82,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583084742,5.61800793,141.88,141.82,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583084940,266.36,141.91,141.82,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583085136,5.61705816,141.9,141.82,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583085345,5.61705816,141.89,141.82,14.28498214]
["bitfinex-derivatives","SOLF0:USTF0",1768583085648,266.36,141.91,141.82,20.63298214]
["bitfinex-derivatives","SOLF0:USTF0",1768583085846,5.61661079,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583086048,5.61661079,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583086248,14.21181941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583086450,5.61635345,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583086747,14.21181941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583086942,5.61638545,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583087149,14.21181941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583087348,5.61623018,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583087542,14.21181941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583087736,5.61619818,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583087941,14.21181941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583088142,5.61619818,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583088349,14.21181941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583088551,5.61604877,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583088849,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583089049,5.61608343,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583089248,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583089454,5.61573938,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583089656,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583089847,5.61573938,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583090045,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583090245,5.61544661,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583090556,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583090739,5.61544661,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583090945,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583091150,5.61544661,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583091350,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583091550,5.61520374,141.89,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583091850,20.55661941,141.9,141.83,12.05711897]
["bitfinex-derivatives","SOLF0:USTF0",1768583092050,11.60903005,141.88,141.81,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583092249,13.83689322,141.88,141.81,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583093850,20.18259322,141.88,141.81,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583095455,20.18209115,141.88,141.81,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583097349,6.3457,141.88,141.81,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583097659,2.2273611,141.88,141.81,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583098349,2.2273611,141.88,141.82,17.43005072]
["bitfinex-derivatives","SOLF0:USTF0",1768583098751,6.3451,141.89,141.82,17.43005072]
["bitfinex-derivatives","SOLF0:USTF0",1768583099054,5.61556429,141.88,141.82,17.43005072]
["bitfinex-derivatives","SOLF0:USTF0",1768583099256,8.5724611,141.89,141.82,17.43005072]
["bitfinex-derivatives","SOLF0:USTF0",1768583099444,5.61561416,141.88,141.82,17.43005072]
["bitfinex-derivatives","SOLF0:USTF0",1768583099649,8.5724611,141.89,141.83,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583100055,274.9319611,141.91,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583100251,17.22422957,141.9,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583100450,7.84256062,141.89,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583100655,17.22464516,141.88,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583100854,13.83639115,141.87,141.8,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583101254,20.18239115,141.87,141.8,17.43055072]
["bitfinex-derivatives","SOLF0:USTF0",1768583101648,2.2273611,141.87,141.8,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583101855,8.5728611,141.89,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583102062,5.61546387,141.88,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583102260,8.5728611,141.89,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583102451,5.61552547,141.88,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583102651,8.5728611,141.89,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583102852,5.61552813,141.88,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583103152,20.18189115,141.89,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583103354,5.61565871,141.88,141.82,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583103549,13.83639115,141.87,141.8,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583104151,17.95513005,141.87,141.81,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768583104354,13.83639115,141.87,141.81,17.43055072]
["bitfinex-derivatives","SOLF0:USTF0",1768583105960,13.83639115,141.87,141.82,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768583106156,11.60903005,141.89,141.83,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583106358,5.6163271,141.88,141.83,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583106661,13.83639115,141.89,141.83,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583106860,5.61614747,141.88,141.83,17.42955072]
["bitfinex-derivatives","SOLF0:USTF0",1768583107060,17.95413005,141.89,141.83,17.42955072]
["bitfinex-derivatives","SOLF0:USTF0",1768583112080,11.60903005,141.89,141.83,17.42955072]
["bitfinex-derivatives","SOLF0:USTF0",1768583115278,2.2273611,141.9,141.85,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583116174,13.83639115,141.9,141.83,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583116372,2.2273611,141.88,141.83,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583119587,2.2273611,141.88,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583120086,2.2273611,141.9,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583120381,5.6033879,141.89,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583120574,2.2273611,141.9,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583120778,5.6033879,141.89,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583120978,2.2273611,141.9,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583121178,5.6033879,141.89,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583121380,2.2273611,141.9,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583121585,5.60331832,141.89,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583121884,6.3451,141.89,141.84,11.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1768583122681,6.3451,141.89,141.83,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768583122682,2.2273611,141.88,141.83,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768583122886,19.85456119,141.88,141.82,12.15007243]
["bitfinex-derivatives","SOLF0:USTF0",1768583127290,19.85456119,141.88,141.82,18.49827243]
["bitfinex-derivatives","SOLF0:USTF0",1768583127489,8.5732611,141.88,141.83,12.15007243]
["bitfinex-derivatives","SOLF0:USTF0",1768583128283,6.3459,141.88,141.83,12.15007243]
["bitfinex-derivatives","SOLF0:USTF0",1768583128994,11.28130009,141.9,141.84,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583128995,2.2273611,141.9,141.84,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583129892,2.2273611,141.9,141.85,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768583131692,2.2273611,141.9,141.84,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583131897,2.2273611,141.86,141.81,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583132094,2.2273611,141.88,141.81,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583132290,2.2273611,141.88,141.83,17.38778195]
["bitfinex-derivatives","SOLF0:USTF0",1768583132495,13.23436519,141.9,141.83,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583132696,5.60533955,141.89,141.83,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583132896,13.23436519,141.9,141.83,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583133094,5.60484576,141.89,141.83,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583133396,2.2273611,141.9,141.85,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583139299,2.2273611,141.9,141.85,17.38668195]
["bitfinex-derivatives","SOLF0:USTF0",1768583140098,2.2273611,141.9,141.86,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583141905,11.00700409,141.93,141.86,17.38638195]
["bitfinex-derivatives","SOLF0:USTF0",1768583142104,7.82929698,141.92,141.86,17.38638195]
["bitfinex-derivatives","SOLF0:USTF0",1768583142307,2.2273611,141.92,141.86,17.38638195]
["bitfinex-derivatives","SOLF0:USTF0",1768583142808,11.00700409,141.95,141.87,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583143101,5.56731975,141.94,141.87,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583143403,13.23436519,141.96,141.87,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583143591,5.56554581,141.95,141.87,11.03998195]
["bitfinex-derivatives","SOLF0:USTF0",1768583143793,5.56554581,141.94,141.89,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768583144100,19.57636519,141.96,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583144302,5.56282122,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583144605,19.57636519,141.96,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583144793,5.56282006,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583144992,19.57636519,141.96,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583153905,11.25345309,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583155110,13.48081419,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583155609,11.25345309,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583155806,13.48081419,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583157311,13.47853853,141.95,141.89,17.38468195]
["bitfinex-derivatives","SOLF0:USTF0",1768583160716,11.25345309,141.95,141.9,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583161015,13.47853853,141.95,141.9,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583167821,13.47853853,141.93,141.86,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583168020,13.47853853,141.91,141.86,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583168225,19.82273853,141.91,141.84,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583168426,13.47853853,141.89,141.8,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583170432,19.82363853,141.89,141.8,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583171529,2.22508544,141.87,141.8,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583171826,2.22508544,141.85,141.8,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583172025,2.22508544,141.83,141.78,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583172224,2.22508544,141.83,141.76,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583174031,13.47853853,141.81,141.74,239.51331377]
["bitfinex-derivatives","SOLF0:USTF0",1768583174227,2.22508544,141.77,141.73,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583175633,2.22508544,141.77,141.71,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583180441,17.60235309,141.81,141.71,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583180637,11.25345309,141.81,141.71,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583180941,13.47853853,141.81,141.73,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583182137,2.22508544,141.79,141.73,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583182539,2.22508544,141.77,141.73,11.70217838]
["bitfinex-derivatives","SOLF0:USTF0",1768583184335,2.22508544,141.77,141.68,1.22762148]
["bitfinex-derivatives","SOLF0:USTF0",1768583184541,2.22508544,141.77,141.71,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583184936,2.22508544,141.77,141.68,3.45270692]
["bitfinex-derivatives","SOLF0:USTF0",1768583184937,2.22508544,141.75,141.68,12.831088]
["bitfinex-derivatives","SOLF0:USTF0",1768583185236,2.22508544,141.75,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583185443,18.03891674,141.75,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583185639,2.22508544,141.73,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583187841,2.22508544,141.74,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583190343,8.57608544,141.76,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583190847,2.22508544,141.76,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583196446,2.22508544,141.74,141.68,11.60346652]
["bitfinex-derivatives","SOLF0:USTF0",1768583197447,2.22508544,141.72,141.66,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583198243,2.22508544,141.68,141.64,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583198648,2.22508544,141.7,141.64,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583200851,2.22508544,141.68,141.64,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583203250,2.22508544,141.68,141.6,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583203650,14.00586093,141.68,141.6,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583204252,2.22508544,141.64,141.58,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583204448,11.78077549,141.66,141.58,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583204642,2.22508544,141.65,141.58,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583205449,2.22508544,141.63,141.58,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583206348,14.00586093,141.63,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583206545,2.22508544,141.61,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583206951,2.22508544,141.62,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583209152,2.22508544,141.6,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583210161,2.22508544,141.61,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583210856,14.00586093,141.61,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583211055,11.78077549,141.61,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583211357,98.8807,141.64,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583211358,2.22508544,141.6,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583211750,2.22508544,141.61,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583213363,2.22508544,141.59,141.54,11.00131806]
["bitfinex-derivatives","SOLF0:USTF0",1768583213760,2.22508544,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583213966,2.22508544,141.57,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583214354,11.83960364,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583214553,2.22508544,141.58,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583214860,11.83960364,141.61,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583215158,2.22508544,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583216361,2.22508544,141.57,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583218167,6.3586,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583218669,2.22508544,141.58,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583219062,8.58368544,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583219363,8.59524267,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583219671,6.3586,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583219965,11.83960364,141.62,141.53,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583220269,11.83960364,141.62,141.55,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583220965,11.83960364,141.62,141.49,243.87104253]
["bitfinex-derivatives","SOLF0:USTF0",1768583220966,11.83960364,141.65,141.57,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583221365,11.83960364,141.65,141.57,14.15006372]
["bitfinex-derivatives","SOLF0:USTF0",1768583221863,18.19550364,141.65,141.57,14.15006372]
["bitfinex-derivatives","SOLF0:USTF0",1768583222061,18.19550364,141.65,141.57,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583222266,18.19550364,141.65,141.57,14.15006372]
["bitfinex-derivatives","SOLF0:USTF0",1768583223467,6.3564,141.64,141.57,14.15006372]
["bitfinex-derivatives","SOLF0:USTF0",1768583224168,8.59304267,141.64,141.57,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583226775,2.23664267,141.6,141.54,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583227369,6.3586,141.59,141.54,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583227968,6.3595,141.57,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583228175,11.83960364,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583228471,14.07624631,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583229065,14.07624631,141.57,141.49,18.27612105]
["bitfinex-derivatives","SOLF0:USTF0",1768583229272,14.07624631,141.57,141.5,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583229872,20.43574631,141.57,141.5,18.27582105]
["bitfinex-derivatives","SOLF0:USTF0",1768583230168,2.23664267,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583230375,8.59564267,141.59,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583231069,6.359,141.59,141.53,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583231374,8.59454267,141.61,141.53,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583231564,20.43414631,141.61,141.53,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583231771,14.07624631,141.59,141.49,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583232270,14.07624631,141.59,141.51,18.27552105]
["bitfinex-derivatives","SOLF0:USTF0",1768583232977,6.3591,141.58,141.51,18.27552105]
["bitfinex-derivatives","SOLF0:USTF0",1768583233175,14.07624631,141.57,141.49,18.27602105]
["bitfinex-derivatives","SOLF0:USTF0",1768583233673,14.07624631,141.57,141.5,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583234176,20.43604631,141.57,141.5,18.27592105]
["bitfinex-derivatives","SOLF0:USTF0",1768583234373,8.59644267,141.57,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583234879,6.3598,141.57,141.51,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583236278,6.3589,141.59,141.52,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583236475,2.23664267,141.6,141.52,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583236776,14.07624631,141.6,141.52,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583237677,20.43444631,141.6,141.53,18.27462105]
["bitfinex-derivatives","SOLF0:USTF0",1768583237881,14.07624631,141.6,141.54,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583238173,2.23664267,141.6,141.54,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583239076,2.23664267,141.61,141.54,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583239272,11.83960364,141.62,141.54,18.27412105]
["bitfinex-derivatives","SOLF0:USTF0",1768583239475,14.07624631,141.65,141.57,11.91342105]
["bitfinex-derivatives","SOLF0:USTF0",1768583239867,20.43254631,141.65,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768583240066,11.83960364,141.65,141.58,18.27232105]
["bitfinex-derivatives","SOLF0:USTF0",1768583241677,13.18649756,141.66,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583241876,19.54199756,141.66,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583242075,19.54199756,141.66,141.59,17.34779656]
["bitfinex-derivatives","SOLF0:USTF0",1768583242472,17.30535489,141.66,141.59,17.34779656]
["bitfinex-derivatives","SOLF0:USTF0",1768583243682,2.23664267,141.63,141.57,17.34839656]
["bitfinex-derivatives","SOLF0:USTF0",1768583245482,6.3565,141.64,141.57,17.34839656]
["bitfinex-derivatives","SOLF0:USTF0",1768583245686,8.59314267,141.64,141.57,17.34839656]
["bitfinex-derivatives","SOLF0:USTF0",1768583245881,8.59244267,141.66,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583246186,10.94985489,141.67,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583246383,19.54149756,141.67,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583246580,10.94985489,141.66,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583246881,2.23664267,141.65,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583247275,10.94985489,141.66,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583247574,13.18649756,141.66,141.59,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583248077,10.94985489,141.64,141.56,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583248277,13.18649756,141.64,141.56,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583249873,19.54289756,141.64,141.56,10.98929656]
["bitfinex-derivatives","SOLF0:USTF0",1768583250681,10.66883057,141.62,141.55,2.23664267]
["bitfinex-derivatives","SOLF0:USTF0",1768583250985,10.66883057,141.62,141.54,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583250986,12.90547324,141.6,141.51,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583251481,6.3586,141.59,141.51,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583255889,10.66883057,141.6,141.51,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583256383,10.66883057,141.63,141.54,2.23664267]
["bitfinex-derivatives","SOLF0:USTF0",1768583256589,2.23664267,141.64,141.55,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583257878,8.59334267,141.64,141.55,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583258192,19.26217324,141.64,141.55,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583258384,19.26217324,141.64,141.55,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583260890,12.90547324,141.64,141.55,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583262586,19.26177324,141.64,141.55,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583266989,10.66883057,141.64,141.55,13.12717882]
["bitfinex-derivatives","SOLF0:USTF0",1768583270187,17.02423057,141.66,141.58,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583270794,10.66883057,141.66,141.58,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583272194,12.40802805,141.65,141.58,10.89053615]
["bitfinex-derivatives","SOLF0:USTF0",1768583272395,10.17138538,141.64,141.56,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583273198,10.17138538,141.64,141.58,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768583274796,12.40802805,141.63,141.56,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583275903,10.17138538,141.63,141.56,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583278696,2.23664267,141.64,141.56,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583279600,2.23664267,141.66,141.58,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583279799,10.17138538,141.67,141.58,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583279999,10.17138538,141.67,141.6,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583280501,12.40802805,141.67,141.6,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583281306,12.40534946,141.67,141.6,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583281505,2.23396408,141.65,141.6,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768583281709,12.40534946,141.65,141.57,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583282700,10.17138538,141.65,141.57,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583282902,12.40534946,141.65,141.59,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768583283610,12.40534946,141.63,141.57,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768583284198,2.23396408,141.63,141.57,16.95875269]
["bitfinex-derivatives","SOLF0:USTF0",1768583285411,2.23396408,141.65,141.57,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583285609,10.17138538,141.68,141.57,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583285807,7.88285647,141.67,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583286011,2.23396408,141.67,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583287012,2.23396408,141.67,141.61,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768583288219,2.23396408,141.68,141.61,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583289714,2.23396408,141.68,141.61,16.95685269]
["bitfinex-derivatives","SOLF0:USTF0",1768583290411,2.23396408,141.68,141.62,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768583291614,2.23396408,141.68,141.63,16.95635269]
["bitfinex-derivatives","SOLF0:USTF0",1768583293211,2.23396408,141.68,141.63,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583294315,16.52498538,141.7,141.63,16.95635269]
["bitfinex-derivatives","SOLF0:USTF0",1768583294514,2.23396408,141.68,141.63,16.95635269]
["bitfinex-derivatives","SOLF0:USTF0",1768583294821,16.52548538,141.69,141.61,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768583295008,2.23396408,141.64,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583295312,2.23396408,141.68,141.59,12.83361677]
["bitfinex-derivatives","SOLF0:USTF0",1768583295516,6.3546,141.68,141.59,12.83361677]
["bitfinex-derivatives","SOLF0:USTF0",1768583295716,2.23396408,141.67,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583295916,266.78,141.66,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583296520,12.40534946,141.65,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583296713,2.23396408,141.63,141.59,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583297415,2.23396408,141.63,141.57,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583297818,2.23396408,141.63,141.59,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768583298411,2.23396408,141.63,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583299522,10.17138538,141.68,141.61,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583299714,2.23396408,141.67,141.61,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583299916,10.17138538,141.71,141.61,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583300108,2.23396408,141.68,141.61,10.59965269]
["bitfinex-derivatives","SOLF0:USTF0",1768583301620,2.23396408,141.66,141.62,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768583303215,6.3545,141.68,141.58,98.915]
["bitfinex-derivatives","SOLF0:USTF0",1768583303216,269.01396408,141.69,141.63,15.74384844]
["bitfinex-derivatives","SOLF0:USTF0",1768583303813,266.78,141.68,141.63,15.74384844]
["bitfinex-derivatives","SOLF0:USTF0",1768583304014,269.01396408,141.68,141.63,15.74384844]
["bitfinex-derivatives","SOLF0:USTF0",1768583304620,269.01396408,141.68,141.61,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768583304924,269.01396408,141.68,141.6,9.38714844]
["bitfinex-derivatives","SOLF0:USTF0",1768583305920,275.36846408,141.68,141.6,9.38714844]
["bitfinex-derivatives","SOLF0:USTF0",1768583306723,2.23396408,141.66,141.61,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768583307222,2.23396408,141.66,141.61,15.74484844]
["bitfinex-derivatives","SOLF0:USTF0",1768583307422,268.99396408,141.68,141.62,15.74424844]
["bitfinex-derivatives","SOLF0:USTF0",1768583308522,2.23396408,141.68,141.63,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768583308722,266.76,141.67,141.63,15.74394844]
["bitfinex-derivatives","SOLF0:USTF0",1768583310429,12.25687626,141.66,141.58,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583310628,266.76,141.65,141.59,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583310831,12.25687626,141.66,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583311035,2.23396408,141.64,141.59,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583311637,2.23396408,141.64,141.57,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768583311940,2.23396408,141.64,141.57,15.88667735]
["bitfinex-derivatives","SOLF0:USTF0",1768583312435,8.59026408,141.64,141.57,15.88667735]
["bitfinex-derivatives","SOLF0:USTF0",1768583313033,6.357,141.63,141.57,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583315837,2.23396408,141.62,141.57,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583318343,8.59096408,141.63,141.57,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583322637,10.02291218,141.61,141.54,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583322843,2.23396408,141.61,141.54,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583323035,266.8,141.6,141.54,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583323937,266.8,141.6,141.55,15.88767735]
["bitfinex-derivatives","SOLF0:USTF0",1768583324541,2.23396408,141.61,141.55,9.52737735]
["bitfinex-derivatives","SOLF0:USTF0",1768583324744,266.82,141.62,141.57,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768583328846,266.82,141.61,141.57,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768583329949,266.82,141.61,141.56,15.88717735]
["bitfinex-derivatives","SOLF0:USTF0",1768583331050,269.05396408,141.61,141.54,15.88787735]
["bitfinex-derivatives","SOLF0:USTF0",1768583331245,266.82,141.61,141.54,15.88787735]
["bitfinex-derivatives","SOLF0:USTF0",1768583331549,16.38031218,141.62,141.56,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768583331550,266.82,141.6,141.56,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768583332747,266.82,141.59,141.56,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768583334741,266.82,141.59,141.54,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768583336448,276.01746773,141.59,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768583336841,282.37606773,141.59,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768583337843,276.01746773,141.59,141.53,16.13399772]
["bitfinex-derivatives","SOLF0:USTF0",1768583338044,276.01746773,141.59,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768583338956,9.19746773,141.59,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768583339251,266.84,141.58,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768583340249,9.19746773,141.59,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768583340449,266.86,141.58,141.54,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768583341353,2.23396408,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768583341653,266.86,141.57,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768583341853,2.23396408,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768583342054,266.86,141.59,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768583344650,266.88,141.58,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768583345957,296.3875,141.76,141.54,9.77279772]
["bitfinex-derivatives","SOLF0:USTF0",1768583346155,9.19746773,141.64,141.57,16.13219772]
["bitfinex-derivatives","SOLF0:USTF0",1768583346355,266.88,141.63,141.57,9.77279772]
["bitfinex-derivatives","SOLF0:USTF0",1768583346754,266.88,141.64,141.6,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768583350058,266.88,141.64,141.58,16.13139772]
["bitfinex-derivatives","SOLF0:USTF0",1768583350361,266.88,141.64,141.58,9.77279772]
["bitfinex-derivatives","SOLF0:USTF0",1768583351263,11.43344156,141.66,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583351561,266.86,141.64,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583352365,11.43344156,141.66,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583352661,266.84,141.65,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583353061,276.03746773,141.65,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583354264,9.19746773,141.65,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583354468,266.84,141.64,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583356666,9.19746773,141.65,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583356964,266.84,141.64,141.6,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768583358863,11.43344156,141.67,141.61,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768583359070,266.82,141.66,141.59,12.00877155]
["bitfinex-derivatives","SOLF0:USTF0",1768583359762,266.82,141.66,141.62,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768583360769,276.01746773,141.67,141.63,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768583361168,9.19746773,141.67,141.61,9.77279772]
["bitfinex-derivatives","SOLF0:USTF0",1768583361373,2.23597383,141.69,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768583361374,8.93477795,141.69,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768583361668,275.75477795,141.69,141.65,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768583362865,11.17075178,141.71,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768583363069,277.97075178,141.71,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768583364371,277.97075178,141.71,141.64,9.64613994]
["bitfinex-derivatives","SOLF0:USTF0",1768583364570,8.93477795,141.7,141.62,108.53373994]
["bitfinex-derivatives","SOLF0:USTF0",1768583364870,8.93477795,141.69,141.62,108.53373994]
["bitfinex-derivatives","SOLF0:USTF0",1768583365769,8.93477795,141.69,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583373480,11.17075178,141.69,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583373680,11.87493407,141.67,141.63,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768583375073,9.63896024,141.67,141.64,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768583376384,9.63896024,141.71,141.63,9.16800959]
["bitfinex-derivatives","SOLF0:USTF0",1768583376886,9.63896024,141.71,141.66,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768583389804,9.63896024,141.71,141.67,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768583390299,11.87493407,141.73,141.67,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768583390604,11.87493407,141.73,141.66,9.16800959]
["bitfinex-derivatives","SOLF0:USTF0",1768583391305,8.88873023,141.72,141.67,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768583396903,2.23597383,141.71,141.67,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768583397809,11.12470406,141.71,141.67,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768583398210,8.88873023,141.7,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768583399910,8.88873023,141.7,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768583400412,8.88873023,141.7,141.63,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583401206,8.88873023,141.7,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583402313,11.12470406,141.69,141.63,15.51393654]
["bitfinex-derivatives","SOLF0:USTF0",1768583402514,8.88873023,141.68,141.63,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768583403408,365.5113,141.74,141.58,108.07263654]
["bitfinex-derivatives","SOLF0:USTF0",1768583403409,11.12228558,141.66,141.58,108.07263654]
["bitfinex-derivatives","SOLF0:USTF0",1768583403608,11.12228558,141.66,141.58,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583404408,11.12228558,141.66,141.61,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768583406211,2.23355535,141.66,141.61,15.51493654]
["bitfinex-derivatives","SOLF0:USTF0",1768583406416,11.12228558,141.68,141.62,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768583406617,2.23355535,141.69,141.62,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583407413,6.353,141.72,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583407414,2.23355535,141.72,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583407718,8.88873023,141.72,141.65,11.39099189]
["bitfinex-derivatives","SOLF0:USTF0",1768583408811,8.88873023,141.72,141.66,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768583409514,8.88873023,141.72,141.66,15.51273654]
["bitfinex-derivatives","SOLF0:USTF0",1768583410016,8.88873023,141.72,141.67,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768583410413,11.12228558,141.74,141.66,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583410613,11.12228558,141.74,141.68,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768583411316,8.88873023,141.74,141.69,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768583412924,11.12228558,141.77,141.7,15.51093654]
["bitfinex-derivatives","SOLF0:USTF0",1768583413222,8.88873023,141.76,141.7,15.51093654]
["bitfinex-derivatives","SOLF0:USTF0",1768583413416,8.88873023,141.76,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768583413617,11.12228558,141.78,141.71,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583414218,11.12228558,141.78,141.73,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768583416724,11.12228558,141.78,141.71,15.51033654]
["bitfinex-derivatives","SOLF0:USTF0",1768583417021,8.88873023,141.77,141.71,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768583417224,11.12228558,141.76,141.69,15.51123654]
["bitfinex-derivatives","SOLF0:USTF0",1768583417425,11.12228558,141.76,141.69,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583417622,8.88873023,141.76,141.69,11.39099189]
["bitfinex-derivatives","SOLF0:USTF0",1768583417825,2.23355535,141.78,141.69,11.39099189]
["bitfinex-derivatives","SOLF0:USTF0",1768583418120,8.88873023,141.78,141.71,17.74389189]
["bitfinex-derivatives","SOLF0:USTF0",1768583418322,8.88873023,141.77,141.71,9.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1768583418523,8.88873023,141.77,141.7,8.58695535]
["bitfinex-derivatives","SOLF0:USTF0",1768583419627,8.88873023,141.77,141.71,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768583420727,8.88873023,141.77,141.7,2.23355535]
["bitfinex-derivatives","SOLF0:USTF0",1768583421326,8.88873023,141.77,141.69,15.51133654]
["bitfinex-derivatives","SOLF0:USTF0",1768583421723,6.3503,141.78,141.69,15.51133654]
["bitfinex-derivatives","SOLF0:USTF0",1768583421724,8.92479092,141.75,141.69,15.51133654]
["bitfinex-derivatives","SOLF0:USTF0",1768583426032,8.92479092,141.75,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768583427334,8.92479092,141.77,141.71,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768583432632,8.92479092,141.77,141.7,2.23355535]
["bitfinex-derivatives","SOLF0:USTF0",1768583432938,9.2492765,141.76,141.69,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768583433940,9.2492765,141.75,141.69,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768583435440,9.2492765,141.75,141.69,18.01695697]
["bitfinex-derivatives","SOLF0:USTF0",1768583441039,9.2492765,141.75,141.7,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768583441242,9.2492765,141.77,141.71,9.42970162]
["bitfinex-derivatives","SOLF0:USTF0",1768583442740,9.2492765,141.77,141.71,15.78290162]
["bitfinex-derivatives","SOLF0:USTF0",1768583443541,9.2492765,141.76,141.69,18.01695697]
["bitfinex-derivatives","SOLF0:USTF0",1768583443739,9.2492765,141.76,141.69,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768583444739,15.6003765,141.76,141.69,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768583444942,9.2492765,141.75,141.69,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768583446047,9.2492765,141.75,141.68,2.23355535]
["bitfinex-derivatives","SOLF0:USTF0",1768583447352,9.2492765,141.75,141.68,8.58795535]
["bitfinex-derivatives","SOLF0:USTF0",1768583447740,9.2492765,141.75,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768583448249,11.48283185,141.75,141.68,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768583448452,9.2492765,141.72,141.63,11.66325697]
["bitfinex-derivatives","SOLF0:USTF0",1768583449657,9.2492765,141.72,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583451152,15.6019765,141.72,141.65,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768583452160,8.60122577,141.71,141.64,9.42970162]
["bitfinex-derivatives","SOLF0:USTF0",1768583452758,10.83478112,141.71,141.64,9.42970162]
["bitfinex-derivatives","SOLF0:USTF0",1768583453163,8.60122577,141.7,141.64,9.42970162]
["bitfinex-derivatives","SOLF0:USTF0",1768583455758,8.60122577,141.7,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768583456766,8.60122577,141.69,141.63,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768583457565,8.60122577,141.69,141.62,8.76065714]
["bitfinex-derivatives","SOLF0:USTF0",1768583457770,8.60122577,141.68,141.62,8.76065714]
["bitfinex-derivatives","SOLF0:USTF0",1768583458168,14.95582577,141.68,141.61,8.76065714]
["bitfinex-derivatives","SOLF0:USTF0",1768583458463,8.60122577,141.67,141.61,8.76065714]
["bitfinex-derivatives","SOLF0:USTF0",1768583459155,14.95502577,141.7,141.62,8.76065714]
["bitfinex-derivatives","SOLF0:USTF0",1768583459360,8.60122577,141.7,141.62,8.76065714]
["bitfinex-derivatives","SOLF0:USTF0",1768583460784,8.60122577,141.7,141.63,15.11735714]
["bitfinex-derivatives","SOLF0:USTF0",1768583462972,8.60122577,141.7,141.64,15.11695714]
["bitfinex-derivatives","SOLF0:USTF0",1768583471278,14.95482577,141.7,141.64,15.11695714]
["bitfinex-derivatives","SOLF0:USTF0",1768583472871,8.60122577,141.7,141.64,15.11695714]
["bitfinex-derivatives","SOLF0:USTF0",1768583482984,14.95502577,141.7,141.64,15.11695714]
["bitfinex-derivatives","SOLF0:USTF0",1768583483181,8.47580881,141.68,141.62,15.16036246]
["bitfinex-derivatives","SOLF0:USTF0",1768583485587,10.70850889,141.67,141.62,15.16036246]
["bitfinex-derivatives","SOLF0:USTF0",1768583487183,8.47580881,141.67,141.62,15.16036246]
["bitfinex-derivatives","SOLF0:USTF0",1768583489387,8.58730008,141.68,141.62,15.16036246]
["bitfinex-derivatives","SOLF0:USTF0",1768583489388,6.3546,141.68,141.62,15.16036246]
["bitfinex-derivatives","SOLF0:USTF0",1768583489590,2.23270008,141.71,141.64,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583490092,10.70761284,141.71,141.64,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583490885,17.06121284,141.71,141.64,15.13051478]
["bitfinex-derivatives","SOLF0:USTF0",1768583491988,14.82851276,141.71,141.65,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583492188,8.47491276,141.7,141.65,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583492684,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583493293,5.69075529,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583493593,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583493794,5.69075529,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583493997,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583494293,5.69085322,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583494492,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583494691,5.69204753,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583494892,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583495094,5.69204753,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583495292,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583495493,5.69307176,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583495693,6.3536,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583495895,5.69307176,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583496196,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583496397,5.69365397,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583496599,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583496797,5.69367006,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583497094,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583497296,5.69370157,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583497490,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583497691,5.69395497,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583497896,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583498095,5.69393804,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583498395,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583498593,5.69418636,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583498794,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583499000,5.69418636,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583499205,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583499502,5.69432495,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583499702,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583499895,5.69483152,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583500091,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583500295,5.69481195,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583500502,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583500803,5.69494069,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583500999,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583501198,5.69497284,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583501499,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583501699,5.69508929,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583501900,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583502091,5.6950866,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583502290,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583502502,5.69524057,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583502702,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583502904,5.69143338,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583503201,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583503402,5.69160206,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583503603,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583503801,5.6916342,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583503998,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583504203,5.6916342,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583504404,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583504699,5.69164771,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583505004,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583505204,5.69168135,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583505404,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583505604,5.69160495,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583505806,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583506000,5.69160495,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583506306,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583506509,5.69156164,141.7,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583506805,14.82851276,141.71,141.65,15.12991478]
["bitfinex-derivatives","SOLF0:USTF0",1768583507008,5.69156164,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583507209,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583507410,5.6915244,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583507594,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583507794,5.6915244,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583507997,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583508206,5.69148905,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583508405,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583508604,5.69142478,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583508806,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583509106,5.69142478,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583509408,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583509605,5.69140243,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583509809,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583510111,5.6913703,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583510307,14.82851276,141.71,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583510512,5.69132236,141.7,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583510699,275.19491276,141.74,141.66,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583510902,19.38391683,141.73,141.67,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583511204,14.55598744,141.72,141.67,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583511404,5.69132236,141.71,141.67,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583511604,5.69132236,141.7,141.67,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583511805,15.21736508,141.72,141.67,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583512008,5.6912757,141.71,141.67,8.77421478]
["bitfinex-derivatives","SOLF0:USTF0",1768583512212,5.6912757,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583512509,15.21736508,141.72,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583512716,14.55591449,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583512919,5.69124941,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583513208,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583513410,5.69123431,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583513607,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583513808,5.69123431,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583514107,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583514307,5.69121872,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583514508,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583514712,5.69121872,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583514912,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583515112,5.69121872,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583515313,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583515512,5.69118725,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583515811,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583516000,5.69118968,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583516205,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583516405,5.69111511,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583516607,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583516806,5.6911312,141.7,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583517001,8.86466508,141.71,141.65,14.93267493]
["bitfinex-derivatives","SOLF0:USTF0",1768583517308,5.69036409,141.7,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583517613,8.86466508,141.71,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583517816,5.69041003,141.7,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583518013,8.86466508,141.71,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583518213,5.69036475,141.7,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583518512,8.86466508,141.71,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583518817,5.69036475,141.7,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583519018,8.86466508,141.71,141.66,14.93207493]
["bitfinex-derivatives","SOLF0:USTF0",1768583519407,15.21696508,141.73,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583519713,5.6903606,141.72,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583519913,15.21696508,141.73,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583519914,5.6903606,141.71,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583520114,15.21696508,141.73,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583520311,5.69047855,141.72,141.68,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583520619,5.69047855,141.71,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583520819,15.21696508,141.73,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583521019,5.69021209,141.72,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583521220,5.69021209,141.71,141.67,14.93167493]
["bitfinex-derivatives","SOLF0:USTF0",1768583521414,8.86466508,141.72,141.67,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583521620,14.55454229,141.71,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768583521822,14.55454229,141.7,141.65,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768583522018,8.86466508,141.69,141.61,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583522214,2.23270008,141.7,141.61,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583522215,14.55279736,141.68,141.61,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583522416,11.09736516,141.68,141.61,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583522924,8.86466508,141.67,141.61,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583523519,8.86466508,141.67,141.61,14.93407493]
["bitfinex-derivatives","SOLF0:USTF0",1768583523723,8.86466508,141.67,141.61,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583524018,11.09736516,141.64,141.57,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583525423,11.09979653,141.64,141.57,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583525919,17.45619653,141.64,141.57,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583528421,11.09979653,141.62,141.56,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583531028,8.86466508,141.61,141.52,1.2286834]
["bitfinex-derivatives","SOLF0:USTF0",1768583531231,8.86466508,141.61,141.53,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583532938,8.86466508,141.6,141.53,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583534034,6.3579,141.61,141.53,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583534332,8.86466508,141.59,141.53,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583535229,8.86466508,141.58,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583535536,2.23513145,141.59,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583535732,11.09979653,141.59,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583536140,8.86466508,141.59,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583537434,15.22326508,141.59,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583538439,2.23513145,141.58,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583538839,8.86466508,141.57,141.52,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583539037,2.23513145,141.56,141.5,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583540037,8.86466508,141.55,141.48,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583541746,15.22536508,141.55,141.48,8.57677493]
["bitfinex-derivatives","SOLF0:USTF0",1768583542739,15.16957767,141.57,141.49,11.51942771]
["bitfinex-derivatives","SOLF0:USTF0",1768583542946,8.80977767,141.57,141.49,11.51942771]
["bitfinex-derivatives","SOLF0:USTF0",1768583543145,9.24881155,141.56,141.49,11.51942771]
["bitfinex-derivatives","SOLF0:USTF0",1768583543850,15.60881155,141.56,141.49,15.64729626]
["bitfinex-derivatives","SOLF0:USTF0",1768583544250,9.24881155,141.56,141.5,11.00162874]
["bitfinex-derivatives","SOLF0:USTF0",1768583544749,9.24881155,141.56,141.5,8.76649729]
["bitfinex-derivatives","SOLF0:USTF0",1768583545848,9.24881155,141.56,141.5,15.12899729]
["bitfinex-derivatives","SOLF0:USTF0",1768583546252,9.24881155,141.56,141.5,8.76649729]
["bitfinex-derivatives","SOLF0:USTF0",1768583546553,6.3595,141.57,141.5,8.76649729]
["bitfinex-derivatives","SOLF0:USTF0",1768583546756,6.3595,141.57,141.47,237.61164568]
["bitfinex-derivatives","SOLF0:USTF0",1768583546757,9.24881155,141.6,141.53,11.00162874]
["bitfinex-derivatives","SOLF0:USTF0",1768583548052,6.3586,141.59,141.53,11.00162874]
["bitfinex-derivatives","SOLF0:USTF0",1768583548253,15.60741155,141.59,141.53,11.00162874]
["bitfinex-derivatives","SOLF0:USTF0",1768583548649,15.60741155,141.59,141.53,17.36282874]
["bitfinex-derivatives","SOLF0:USTF0",1768583550050,14.90560305,141.58,141.53,2.23513145]
["bitfinex-derivatives","SOLF0:USTF0",1768583550354,14.90560305,141.58,141.51,17.03043703]
["bitfinex-derivatives","SOLF0:USTF0",1768583551353,8.54650305,141.58,141.52,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768583552351,8.54650305,141.58,141.52,14.79480558]
["bitfinex-derivatives","SOLF0:USTF0",1768583553955,8.54650305,141.58,141.48,100.2148168]
["bitfinex-derivatives","SOLF0:USTF0",1768583553956,8.54650305,141.6,141.54,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583554849,8.54650305,141.6,141.54,14.79380558]
["bitfinex-derivatives","SOLF0:USTF0",1768583558451,14.90460305,141.6,141.54,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583558759,8.54650305,141.6,141.54,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583559060,14.90400305,141.62,141.56,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583559455,8.54650305,141.62,141.56,14.79310558]
["bitfinex-derivatives","SOLF0:USTF0",1768583560461,8.54650305,141.62,141.57,2.23513145]
["bitfinex-derivatives","SOLF0:USTF0",1768583563262,14.90370305,141.62,141.56,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583563662,14.90370305,141.62,141.52,98.9567]
["bitfinex-derivatives","SOLF0:USTF0",1768583563663,14.90480305,141.6,141.54,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583563864,8.54650305,141.6,141.54,14.79400558]
["bitfinex-derivatives","SOLF0:USTF0",1768583564656,8.54650305,141.62,141.55,10.66833703]
["bitfinex-derivatives","SOLF0:USTF0",1768583564863,6.3577,141.61,141.55,10.66833703]
["bitfinex-derivatives","SOLF0:USTF0",1768583567967,14.90420305,141.61,141.55,10.66833703]
["bitfinex-derivatives","SOLF0:USTF0",1768583568555,6.3582,141.6,141.55,10.66833703]
["bitfinex-derivatives","SOLF0:USTF0",1768583568762,8.54650305,141.59,141.53,10.66833703]
["bitfinex-derivatives","SOLF0:USTF0",1768583569770,14.90510305,141.59,141.53,10.66833703]
["bitfinex-derivatives","SOLF0:USTF0",1768583570872,14.90510305,141.59,141.53,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583571068,14.90550305,141.58,141.51,17.03033703]
["bitfinex-derivatives","SOLF0:USTF0",1768583571872,6.3595,141.57,141.51,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583572074,15.0793306,141.57,141.51,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583574475,6.3602,141.56,141.51,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583574772,15.0800306,141.56,141.51,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583578075,15.0792306,141.58,141.51,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583579174,6.3595,141.57,141.51,8.43320558]
["bitfinex-derivatives","SOLF0:USTF0",1768583588381,8.7198306,141.57,141.49,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583589782,6.3604,141.55,141.49,15.13202708]
["bitfinex-derivatives","SOLF0:USTF0",1768583589984,6.3604,141.55,141.5,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583592585,15.0807306,141.54,141.48,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583592777,8.7198306,141.54,141.48,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583593278,8.7198306,141.53,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583593480,10.95662521,141.52,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583593874,10.95662521,141.52,141.46,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583594084,8.7198306,141.52,141.46,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583594485,8.7198306,141.51,141.44,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583595078,15.0820306,141.51,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583596287,6.3622,141.51,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583596488,17.31832521,141.53,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583597180,15.0816306,141.52,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583597788,15.0820306,141.51,141.45,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583598489,15.0824306,141.5,141.44,2.23679461]
["bitfinex-derivatives","SOLF0:USTF0",1768583598877,8.7198306,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768583599480,8.59989461,141.49,141.43,27.29362239]
["bitfinex-derivatives","SOLF0:USTF0",1768583599790,6.3631,141.49,141.44,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583603484,10.95662521,141.51,141.44,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583603691,6.3626,141.51,141.44,8.76902708]
["bitfinex-derivatives","SOLF0:USTF0",1768583604791,6.3626,141.51,141.45,9.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1768583605288,11.48749845,141.53,141.45,9.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1768583605992,6.3622,141.51,141.45,15.42280607]
["bitfinex-derivatives","SOLF0:USTF0",1768583606190,6.3622,141.51,141.46,9.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1768583613195,6.3627,141.5,141.46,9.05800607]
["bitfinex-derivatives","SOLF0:USTF0",1768583618310,8.8447521,141.49,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768583618607,8.8447521,141.49,141.43,27.00738713]
["bitfinex-derivatives","SOLF0:USTF0",1768583619518,6.3633,141.49,141.44,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583619705,8.8447521,141.51,141.44,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583620009,8.8447521,141.51,141.45,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583620803,6.3626,141.5,141.45,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583622509,8.8447521,141.51,141.45,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583622712,8.8447521,141.53,141.45,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583624014,6.3622,141.51,141.45,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583624418,6.3622,141.51,141.46,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583624719,5.3622,141.51,141.46,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583628214,2.23679461,141.54,141.47,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583628916,6.3612,141.52,141.47,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583630705,2.23679461,141.54,141.47,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583631006,8.8447521,141.55,141.48,8.48279182]
["bitfinex-derivatives","SOLF0:USTF0",1768583631709,98.9133,141.59,141.51,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583631710,8.2989915,141.57,141.51,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583631915,8.2989915,141.59,141.53,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583632114,8.2989915,141.61,141.53,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583632818,6.3577,141.6,141.54,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583633414,6.3577,141.6,141.54,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583633622,8.2989915,141.61,141.54,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583634815,14.6561915,141.61,141.54,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583637816,14.6561915,141.61,141.54,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583638016,14.6561915,141.61,141.55,2.23679461]
["bitfinex-derivatives","SOLF0:USTF0",1768583638617,6.3575,141.6,141.55,2.23679461]
["bitfinex-derivatives","SOLF0:USTF0",1768583641323,6.3569,141.62,141.55,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583641522,8.2989915,141.63,141.55,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583641826,6.3565,141.63,141.57,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583642025,8.2989915,141.65,141.57,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583642329,6.3551,141.66,141.59,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583646727,6.3553,141.65,141.59,11.27138141]
["bitfinex-derivatives","SOLF0:USTF0",1768583647431,8.2989915,141.67,141.6,11.26810476]
["bitfinex-derivatives","SOLF0:USTF0",1768583647831,6.3549,141.66,141.6,11.26810476]
["bitfinex-derivatives","SOLF0:USTF0",1768583652136,10.53250946,141.71,141.63,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583653338,6.3535,141.69,141.63,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583655143,6.354,141.68,141.63,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583655438,8.2989915,141.68,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583655633,6.3548,141.66,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583656745,10.53250946,141.67,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583657739,16.88690946,141.67,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583658146,2.23351796,141.68,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583658745,10.53250946,141.68,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583659743,6.3544,141.67,141.61,9.0345868]
["bitfinex-derivatives","SOLF0:USTF0",1768583663051,8.24824856,141.71,141.64,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583664246,8.24824856,141.73,141.66,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583665849,2.23351796,141.72,141.66,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583666754,6.3526,141.71,141.66,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583667952,2.23351796,141.72,141.66,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583669351,8.58561796,141.72,141.66,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583669856,6.3521,141.72,141.66,8.03136235]
["bitfinex-derivatives","SOLF0:USTF0",1768583670753,2.23351796,141.75,141.67,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583670958,2.23351796,141.76,141.67,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583671150,210.1918,141.82,141.66,2.23351796]
["bitfinex-derivatives","SOLF0:USTF0",1768583671151,2.23351796,141.78,141.69,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583671349,2.23351796,141.78,141.7,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583671954,8.58331796,141.78,141.7,14.57673313]
["bitfinex-derivatives","SOLF0:USTF0",1768583672753,15.2079985,141.78,141.7,14.57673313]
["bitfinex-derivatives","SOLF0:USTF0",1768583673962,12.97448054,141.78,141.7,14.57673313]
["bitfinex-derivatives","SOLF0:USTF0",1768583674264,2.23351796,141.77,141.7,14.57673313]
["bitfinex-derivatives","SOLF0:USTF0",1768583674864,15.17618845,141.77,141.7,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583675566,6.3504,141.76,141.7,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583675761,2.23351796,141.75,141.69,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583676758,15.16680725,141.75,141.69,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583679673,12.90314363,141.74,141.66,16.81175109]
["bitfinex-derivatives","SOLF0:USTF0",1768583679874,8.78546159,141.73,141.66,14.57823313]
["bitfinex-derivatives","SOLF0:USTF0",1768583680270,8.78546159,141.73,141.67,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583680773,15.13716159,141.73,141.67,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583681570,2.23351796,141.73,141.67,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583682475,6.3512,141.74,141.68,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583682672,8.58471796,141.74,141.68,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583685582,6.3512,141.74,141.68,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583689880,8.58401796,141.76,141.69,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583690475,6.3507,141.75,141.69,8.22383313]
["bitfinex-derivatives","SOLF0:USTF0",1768583694189,6.3503,141.77,141.7,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583695990,6.3503,141.77,141.7,14.58225543]
["bitfinex-derivatives","SOLF0:USTF0",1768583696180,6.3503,141.77,141.71,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583699084,12.72520463,141.77,141.71,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583700985,6.35924914,141.75,141.69,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583701482,8.58391796,141.76,141.7,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583702890,8.58391796,141.76,141.7,14.58225543]
["bitfinex-derivatives","SOLF0:USTF0",1768583703284,12.69471188,141.75,141.69,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583703889,2.23351796,141.76,141.7,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583704583,6.33638392,141.77,141.7,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583704786,98.7513,141.81,141.7,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583704787,8.56990188,141.79,141.72,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583704986,6.33638392,141.79,141.72,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583705185,12.68538392,141.79,141.73,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768583705693,6.32893666,141.78,141.72,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583706185,6.32893666,141.78,141.72,14.58125543]
["bitfinex-derivatives","SOLF0:USTF0",1768583706985,12.67833666,141.78,141.72,14.58125543]
["bitfinex-derivatives","SOLF0:USTF0",1768583707192,12.67833666,141.78,141.72,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583709397,14.90871995,141.78,141.72,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583713395,2.23038329,141.79,141.73,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583713899,6.2723827,141.8,141.73,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583714901,12.6208827,141.8,141.73,14.58085543]
["bitfinex-derivatives","SOLF0:USTF0",1768583715493,12.6208827,141.8,141.74,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583715707,8.48935042,141.82,141.75,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583716394,6.25236577,141.81,141.75,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583717392,12.60046577,141.81,141.75,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583717592,6.24600064,141.85,141.76,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583718189,6.3468,141.84,141.77,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583718496,6.23951286,141.84,141.77,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583718999,12.58030907,141.83,141.77,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583719188,12.58030907,141.83,141.76,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768583719385,6.23310907,141.82,141.75,10.45963872]
["bitfinex-derivatives","SOLF0:USTF0",1768583719998,12.58070907,141.82,141.75,10.45963872]
["bitfinex-derivatives","SOLF0:USTF0",1768583720197,12.58070907,141.82,141.75,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583720498,12.58070907,141.82,141.76,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583720886,12.56763006,141.84,141.77,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583721088,6.22053006,141.84,141.77,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583721703,6.3472,141.83,141.77,8.22925543]
["bitfinex-derivatives","SOLF0:USTF0",1768583722890,8.45091335,141.84,141.78,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583723100,6.3466,141.85,141.78,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583724003,6.3466,141.85,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583724497,12.52457689,141.85,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583733105,14.75496018,141.85,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583734296,12.52457689,141.85,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583734500,14.75496018,141.85,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583735703,12.52457689,141.85,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583736099,6.3467,141.84,141.79,8.04466327]
["bitfinex-derivatives","SOLF0:USTF0",1768583736412,6.11054915,141.83,141.77,14.27845864]
["bitfinex-derivatives","SOLF0:USTF0",1768583737109,6.11054915,141.83,141.78,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583738013,6.11054915,141.83,141.75,2.23038329]
["bitfinex-derivatives","SOLF0:USTF0",1768583738014,6.11054915,141.83,141.76,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583738908,12.44838095,141.82,141.76,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583741215,6.3476,141.82,141.76,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583742714,6.3476,141.82,141.77,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583745521,12.35012628,141.81,141.75,8.58078329]
["bitfinex-derivatives","SOLF0:USTF0",1768583745721,6.00202628,141.81,141.74,14.27985864]
["bitfinex-derivatives","SOLF0:USTF0",1768583745921,8.23240957,141.81,141.74,14.27985864]
["bitfinex-derivatives","SOLF0:USTF0",1768583746622,12.27995259,141.8,141.74,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583748625,5.93145259,141.8,141.74,14.27975864]
["bitfinex-derivatives","SOLF0:USTF0",1768583750524,6.3481,141.81,141.75,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583751412,11.87524452,141.8,141.75,7.92865864]
["bitfinex-derivatives","SOLF0:USTF0",1768583751617,11.87524452,141.8,141.73,10.00988024]
["bitfinex-derivatives","SOLF0:USTF0",1768583752924,11.87524452,141.8,141.73,16.36148024]
["bitfinex-derivatives","SOLF0:USTF0",1768583753921,11.87524452,141.8,141.74,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583754122,5.52674452,141.8,141.74,14.13069695]
["bitfinex-derivatives","SOLF0:USTF0",1768583757417,11.87524452,141.8,141.74,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583760824,5.52674452,141.8,141.74,14.13069695]
["bitfinex-derivatives","SOLF0:USTF0",1768583761027,5.52674452,141.8,141.75,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583762324,6.3481,141.81,141.75,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583764025,6.3485,141.8,141.75,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583766746,10.97444792,141.78,141.72,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583769636,13.20480714,141.78,141.72,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583770340,4.40976285,141.77,141.7,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583770540,10.75966285,141.77,141.7,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583770734,4.40976285,141.77,141.7,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583771338,4.40976285,141.77,141.71,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583771740,6.58784689,141.76,141.69,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583772246,10.65682931,141.75,141.69,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583775340,12.88718853,141.75,141.69,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583777045,12.88718853,141.75,141.66,16.36415617]
["bitfinex-derivatives","SOLF0:USTF0",1768583777046,4.05630167,141.73,141.66,16.36415617]
["bitfinex-derivatives","SOLF0:USTF0",1768583777247,6.3513,141.74,141.67,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583778740,6.3513,141.74,141.67,14.13379695]
["bitfinex-derivatives","SOLF0:USTF0",1768583778951,6.3513,141.74,141.68,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583786256,12.18492117,141.74,141.68,7.77949695]
["bitfinex-derivatives","SOLF0:USTF0",1768583789155,3.44483197,141.73,141.67,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768583789452,3.44483197,141.72,141.66,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583790854,3.44483197,141.72,141.66,13.28566576]
["bitfinex-derivatives","SOLF0:USTF0",1768583792752,9.79693197,141.72,141.66,13.28566576]
["bitfinex-derivatives","SOLF0:USTF0",1768583793951,3.44483197,141.72,141.67,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583794457,2.23035922,141.73,141.67,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583794953,5.43531661,141.76,141.68,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583795356,3.20495739,141.75,141.68,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583796454,9.55605739,141.75,141.68,13.28486576]
["bitfinex-derivatives","SOLF0:USTF0",1768583797652,11.78641661,141.75,141.68,13.28486576]
["bitfinex-derivatives","SOLF0:USTF0",1768583799849,6.3513,141.74,141.68,13.28486576]
["bitfinex-derivatives","SOLF0:USTF0",1768583802560,6.3513,141.74,141.68,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583802762,9.29645894,141.74,141.68,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583803262,11.49070368,141.76,141.68,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583803465,5.14010368,141.76,141.68,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583804163,6.3512,141.74,141.69,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583805058,2.23035922,141.76,141.7,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583805258,2.23035922,141.77,141.7,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583805457,5.06779834,141.77,141.7,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583805652,6.3499,141.77,141.71,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583810770,2.76413694,141.78,141.72,6.93096576]
["bitfinex-derivatives","SOLF0:USTF0",1768583811770,9.11353694,141.78,141.72,13.28306576]
["bitfinex-derivatives","SOLF0:USTF0",1768583812968,6.3494,141.78,141.73,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583813169,2.50992294,141.8,141.74,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583813470,4.74028216,141.82,141.74,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583813861,2.47677646,141.81,141.74,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583814168,279.3323,141.86,141.76,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583814169,4.70713568,141.83,141.76,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583814965,11.05473568,141.83,141.76,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583816965,8.82437646,141.83,141.76,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583818870,2.47677646,141.83,141.77,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583819779,2.47677646,141.83,141.77,12.72777698]
["bitfinex-derivatives","SOLF0:USTF0",1768583820377,2.47677646,141.83,141.78,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583824584,2.16575306,141.85,141.79,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583825283,8.51205306,141.85,141.79,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583826081,10.68387196,141.87,141.8,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583826285,4.33807196,141.87,141.8,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583826783,2.10771274,141.87,141.8,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583827183,2.10771274,141.87,141.81,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583827383,2.07914964,141.91,141.84,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583828281,10.65320886,141.91,141.84,12.72447698]
["bitfinex-derivatives","SOLF0:USTF0",1768583828693,8.42284964,141.91,141.84,12.72447698]
["bitfinex-derivatives","SOLF0:USTF0",1768583828895,10.65320886,141.91,141.84,12.72447698]
["bitfinex-derivatives","SOLF0:USTF0",1768583829090,2.02316485,141.9,141.84,12.72447698]
["bitfinex-derivatives","SOLF0:USTF0",1768583831298,2.02316485,141.9,141.84,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583833502,98.6568,141.95,141.82,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583833503,1.91480845,141.88,141.82,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583834796,4.14125139,141.88,141.82,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583837611,1.8115813,141.87,141.79,12.72657698]
["bitfinex-derivatives","SOLF0:USTF0",1768583838107,2.22644294,141.86,141.8,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583839003,8.57224294,141.86,141.8,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583842600,6.3463,141.85,141.8,6.37797698]
["bitfinex-derivatives","SOLF0:USTF0",1768583845799,6.3469,141.84,141.78,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583846003,10.16646283,141.84,141.78,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583846598,10.16646283,141.84,141.73,364.8624]
["bitfinex-derivatives","SOLF0:USTF0",1768583846599,3.79696911,141.82,141.75,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583847306,6.3481,141.81,141.75,12.45881291]
["bitfinex-derivatives","SOLF0:USTF0",1768583847500,3.79696911,141.82,141.76,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583848608,6.3481,141.81,141.76,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583854710,3.79696911,141.82,141.76,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583855510,10.14466911,141.82,141.76,6.10811291]
["bitfinex-derivatives","SOLF0:USTF0",1768583858412,1.30130019,141.84,141.77,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583858610,1.30130019,141.84,141.78,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583859919,7.64800019,141.84,141.78,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583861416,6.3462,141.86,141.8,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583862115,2.22644294,141.87,141.81,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583863920,8.57204294,141.87,141.81,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583866624,9.72546537,141.87,141.81,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583866815,7.49932243,141.86,141.81,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583869321,6.3463,141.85,141.79,11.94503246]
["bitfinex-derivatives","SOLF0:USTF0",1768583869512,1.10145613,141.85,141.79,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583869718,1.10145613,141.84,141.77,11.94563246]
["bitfinex-derivatives","SOLF0:USTF0",1768583870117,1.10145613,141.84,141.78,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583870517,2.22644294,141.85,141.79,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583870723,9.65706197,141.86,141.79,5.59613246]
["bitfinex-derivatives","SOLF0:USTF0",1768583871824,9.65706197,141.86,141.79,11.94503246]
["bitfinex-derivatives","SOLF0:USTF0",1768583872623,7.43061903,141.86,141.79,11.94503246]
["bitfinex-derivatives","SOLF0:USTF0",1768583872828,9.65706197,141.86,141.79,11.94503246]
["bitfinex-derivatives","SOLF0:USTF0",1768583873624,9.65706197,141.86,141.8,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583880240,7.43061903,141.86,141.8,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583880736,2.22644294,141.87,141.81,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583880931,0.90257854,141.9,141.82,2.22644294]
["bitfinex-derivatives","SOLF0:USTF0",1768583881232,0.90257854,141.9,141.83,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583881623,0.90257854,141.9,141.85,12.00817178]
["bitfinex-derivatives","SOLF0:USTF0",1768583883237,9.44287708,141.92,141.86,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583884034,6.3436,141.91,141.86,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583884234,7.20255316,141.91,141.86,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583891934,0.74991327,141.89,141.83,12.00867178]
["bitfinex-derivatives","SOLF0:USTF0",1768583892438,0.74991327,141.89,141.84,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583893134,2.9630227,141.91,141.85,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583893641,0.73696741,141.91,141.85,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583893835,7.08056741,141.91,141.85,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583895342,7.08056741,141.91,141.85,12.00817178]
["bitfinex-derivatives","SOLF0:USTF0",1768583896441,0.69895918,141.9,141.85,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583897638,6.3436,141.91,141.85,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583898841,6.3436,141.91,141.85,12.00827178]
["bitfinex-derivatives","SOLF0:USTF0",1768583900139,6.99406989,141.91,141.85,12.00827178]
["bitfinex-derivatives","SOLF0:USTF0",1768583900740,6.3436,141.91,141.86,5.66197178]
["bitfinex-derivatives","SOLF0:USTF0",1768583901546,6.99356989,141.93,141.87,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583901846,0.62313072,141.95,141.87,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583902048,0.62313072,141.95,141.87,7.82041522]
["bitfinex-derivatives","SOLF0:USTF0",1768583902242,0.62313072,141.95,141.88,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583902646,6.95393247,141.94,141.88,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583903048,6.94295695,141.93,141.87,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768583903246,0.60025695,141.92,141.86,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583903543,6.3427,141.93,141.88,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583903736,0.60025695,141.94,141.88,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583903934,0.60025695,141.96,141.88,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583905350,6.94155695,141.96,141.88,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583906252,6.3418,141.95,141.89,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583908157,6.3418,141.95,141.9,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583913753,6.81842117,141.95,141.9,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583916248,0.47662117,141.95,141.9,5.59435993]
["bitfinex-derivatives","SOLF0:USTF0",1768583923360,6.3408,141.98,141.91,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583923859,6.3408,141.98,141.92,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583924061,6.72340765,141.99,141.92,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583924361,0.38340765,141.99,141.94,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583924959,8.56565529,142.0,141.94,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583925146,6.3396,142.0,141.94,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583926146,0.3746348,142.01,141.94,11.48256715]
["bitfinex-derivatives","SOLF0:USTF0",1768583926351,2.58343975,142.07,141.98,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583926553,0.35738446,142.09,142.0,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583926760,2.58343975,142.09,142.0,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583926968,8.91933975,142.09,142.0,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583927146,0.34886713,142.06,142.0,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583927458,2.57492242,142.05,141.99,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768583927859,2.57492242,142.05,141.98,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583928254,2.22605529,142.04,141.98,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583929152,2.57492242,142.05,141.98,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583929550,8.91242242,142.05,141.98,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583929755,0.33233929,142.04,141.98,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583930258,2.22605529,142.03,141.96,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583930560,2.5501806,142.03,141.97,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583930756,98.5714,142.07,141.97,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583930961,8.8873806,142.06,141.97,5.14036715]
["bitfinex-derivatives","SOLF0:USTF0",1768583931861,8.8873806,142.06,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583933867,6.3374,142.05,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583934166,0.32412531,142.06,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583934366,2.22605529,142.05,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583935067,8.56345529,142.05,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583940677,0.23169863,142.04,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583940873,2.22605529,142.03,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583942078,2.22605529,142.05,141.99,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583943177,8.7801359,142.07,142.0,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768583943484,2.4436359,142.07,142.01,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583945174,2.22605529,142.05,141.99,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583945788,2.22605529,142.05,141.99,11.40222764]
["bitfinex-derivatives","SOLF0:USTF0",1768583946383,2.22605529,142.05,142.0,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583947184,2.41646257,142.05,141.99,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768583948083,2.22605529,142.03,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583948287,0.17725144,142.04,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583948482,2.22605529,142.03,141.98,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583949081,8.73515504,142.03,141.96,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583949283,2.22605529,142.01,141.96,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583951078,2.22605529,142.01,141.92,2.22605529]
["bitfinex-derivatives","SOLF0:USTF0",1768583951079,0.15808853,142.0,141.94,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583951280,2.38206745,142.0,141.94,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583955785,8.72166745,142.0,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583956997,8.72166745,142.0,141.93,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583957494,0.12183028,141.98,141.91,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583957792,2.3458092,141.98,141.91,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583958793,2.3458092,141.98,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583963089,8.6863092,141.98,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583967491,6.46233028,141.98,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583969699,0.12183028,141.98,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583971899,6.3415,141.96,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583979806,6.342,141.95,141.92,5.06232764]
["bitfinex-derivatives","SOLF0:USTF0",1768583983499,2.3458092,141.98,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583983500,98.6354,141.98,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583983704,7.8616079,141.97,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583984005,2.22397892,141.97,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583984898,6.342,141.95,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583985506,6.3422,141.94,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583991214,6.3429,141.93,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583995822,2.22397892,141.95,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768583995823,6.3418,141.95,141.89,4.90628794]
["bitfinex-derivatives","SOLF0:USTF0",1768584000221,6.3424,141.94,141.86,11.24082761]
["bitfinex-derivatives","SOLF0:USTF0",1768584000420,2.22397892,141.93,141.87,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584001110,8.56637892,141.94,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584001314,6.3424,141.94,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584002914,6.3424,141.94,141.88,11.24032761]
["bitfinex-derivatives","SOLF0:USTF0",1768584004524,6.3424,141.94,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584005518,6.3424,141.94,141.89,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584010822,2.22397892,141.96,141.89,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584011028,268.52397892,141.96,141.9,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584011627,8.56617892,141.94,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584012924,2.22397892,141.94,141.86,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584013319,268.52605086,141.93,141.86,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584013830,6.3433,141.92,141.86,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584015019,2.22605086,141.93,141.87,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584015220,266.3,141.96,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584015423,5.64677045,141.95,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584015731,266.3,141.96,141.88,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584015934,6.3418,141.95,141.89,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584020742,6.3414,141.96,141.9,4.89542761]
["bitfinex-derivatives","SOLF0:USTF0",1768584021730,2.22605086,141.98,141.91,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584021932,268.52605086,141.98,141.91,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584023935,6.3409,141.97,141.92,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584025332,6.3405,141.98,141.92,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584025536,12.6767,142.03,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584025537,2.22605086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584025732,5.64922784,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584025939,268.52605086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584026133,5.64922784,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584026342,268.52605086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584026535,5.64808935,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584026733,268.52605086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584026928,5.64808819,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584027138,274.86595086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584027338,5.64831442,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584027535,274.86595086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584027735,5.64705241,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584027938,274.86595086,142.0,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584028136,5.64705507,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584028336,6.34,141.99,141.93,4.3872392]
["bitfinex-derivatives","SOLF0:USTF0",1768584029733,6.3407,141.98,141.91,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584029936,8.56675086,141.98,141.91,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584030840,8.56675086,141.98,141.91,10.7107823]
["bitfinex-derivatives","SOLF0:USTF0",1768584032336,8.56675086,141.98,141.92,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584034445,6.341,141.97,141.92,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584035147,2.22605086,141.96,141.88,10.7117823]
["bitfinex-derivatives","SOLF0:USTF0",1768584035333,2.22605086,141.96,141.88,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584035537,2.22605086,141.94,141.85,6.59333316]
["bitfinex-derivatives","SOLF0:USTF0",1768584035732,266.26,141.93,141.85,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584036141,8.56975086,141.91,141.85,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584042039,6.3441,141.9,141.85,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584043148,6.3446,141.89,141.85,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584043447,6.3446,141.89,141.83,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584045450,2.22605086,141.89,141.81,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584046446,8.57095086,141.89,141.81,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584046651,2.22605086,141.89,141.81,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584047646,6.3459,141.86,141.81,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584048446,2.22605086,141.85,141.77,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584048848,6.3468,141.84,141.77,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584049955,6.3468,141.84,141.78,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584052354,2.22605086,141.83,141.78,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584053858,6.3477,141.82,141.78,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584056666,6.347,141.84,141.78,4.3672823]
["bitfinex-derivatives","SOLF0:USTF0",1768584061570,6.3461,141.86,141.79,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584061771,268.66605086,141.88,141.79,6.60912868]
["bitfinex-derivatives","SOLF0:USTF0",1768584061973,268.66605086,141.88,141.8,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584062678,2.22605086,141.86,141.8,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584063773,6.3464,141.85,141.78,10.73207782]
["bitfinex-derivatives","SOLF0:USTF0",1768584064569,6.3464,141.85,141.79,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584066672,8.57285086,141.84,141.77,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584066872,2.22605086,141.84,141.77,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584067675,98.7111,141.87,141.74,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584067676,2.22605086,141.82,141.74,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584067873,2.22605086,141.8,141.74,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584068077,6.349,141.79,141.72,10.73507782]
["bitfinex-derivatives","SOLF0:USTF0",1768584069376,2.22605086,141.78,141.72,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584069983,2.22605086,141.76,141.69,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584070580,8.57645086,141.76,141.69,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584072379,8.57645086,141.76,141.69,10.73637782]
["bitfinex-derivatives","SOLF0:USTF0",1768584072585,98.7612,141.8,141.7,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584072586,8.57575086,141.78,141.7,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584073379,8.58070387,141.77,141.7,10.73597782]
["bitfinex-derivatives","SOLF0:USTF0",1768584074878,6.3499,141.77,141.7,10.73597782]
["bitfinex-derivatives","SOLF0:USTF0",1768584075077,2.23080387,141.77,141.7,10.73597782]
["bitfinex-derivatives","SOLF0:USTF0",1768584075279,2.23080387,141.77,141.71,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584080586,6.3495,141.78,141.72,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584080886,8.58030387,141.78,141.72,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584081281,8.57970387,141.8,141.73,4.38307782]
["bitfinex-derivatives","SOLF0:USTF0",1768584082882,6.3489,141.8,141.74,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584083087,8.57970387,141.8,141.74,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584084190,2.23080387,141.81,141.75,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584085892,8.57890387,141.81,141.75,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584087387,6.3481,141.81,141.75,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584088595,6.3473,141.83,141.76,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584088788,2.23080387,141.84,141.76,4.10328261]
["bitfinex-derivatives","SOLF0:USTF0",1768584089189,6.3464,141.85,141.79,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584089792,6.3468,141.84,141.77,2.23080387]
["bitfinex-derivatives","SOLF0:USTF0",1768584089994,2.23080387,141.84,141.77,6.04465471]
["bitfinex-derivatives","SOLF0:USTF0",1768584090194,2.23080387,141.84,141.77,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584091798,2.23080387,141.84,141.75,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584092401,6.3472,141.83,141.75,10.16445084]
["bitfinex-derivatives","SOLF0:USTF0",1768584092598,6.3472,141.83,141.76,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584093901,6.3472,141.83,141.76,10.16415084]
["bitfinex-derivatives","SOLF0:USTF0",1768584097108,6.3476,141.82,141.76,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584099303,6.3481,141.81,141.76,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584099508,2.23080387,141.82,141.74,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584100805,6.3485,141.8,141.74,10.16505084]
["bitfinex-derivatives","SOLF0:USTF0",1768584103815,6.3485,141.8,141.75,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584107021,6.3481,141.81,141.75,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584108414,6.3476,141.82,141.76,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584109613,8.57800387,141.83,141.77,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584113721,6.3477,141.82,141.77,3.81385084]
["bitfinex-derivatives","SOLF0:USTF0",1768584121219,2.23080387,141.83,141.74,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584121420,2.23080387,141.81,141.74,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584121923,2.23080387,141.81,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584123928,6.3485,141.8,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584124121,6.3485,141.8,141.74,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768584124835,6.3485,141.8,141.74,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584125236,6.349,141.79,141.74,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584126639,6.3494,141.78,141.71,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584127033,6.3494,141.78,141.71,10.31455438]
["bitfinex-derivatives","SOLF0:USTF0",1768584127233,6.3499,141.77,141.71,10.31455438]
["bitfinex-derivatives","SOLF0:USTF0",1768584127638,6.3499,141.77,141.72,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584127838,8.58070387,141.77,141.72,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584129237,2.23080387,141.77,141.7,10.31505438]
["bitfinex-derivatives","SOLF0:USTF0",1768584129435,2.23080387,141.77,141.71,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584129637,2.23080387,141.79,141.72,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584129833,2.23080387,141.81,141.73,2.23080387]
["bitfinex-derivatives","SOLF0:USTF0",1768584130036,2.23080387,141.82,141.74,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584131043,6.3481,141.81,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584132732,6.3487,141.8,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584133044,6.3487,141.8,141.73,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584133443,6.3489,141.79,141.73,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584134348,2.23080387,141.81,141.73,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584134543,2.23080387,141.81,141.74,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584135346,2.22984109,141.8,141.74,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584135651,8.57834109,141.8,141.74,10.31325438]
["bitfinex-derivatives","SOLF0:USTF0",1768584136450,6.3485,141.8,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584138252,2.22984109,141.82,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584138552,365.2915,141.84,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584138750,2.22984109,141.82,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584139752,6.3481,141.81,141.75,3.96205438]
["bitfinex-derivatives","SOLF0:USTF0",1768584147352,6.3481,141.81,141.75,10.31275438]
["bitfinex-derivatives","SOLF0:USTF0",1768584148155,2.22984109,141.82,141.75,10.31275438]
["bitfinex-derivatives","SOLF0:USTF0",1768584149259,6.3481,141.81,141.75,10.31275438]
["bitfinex-derivatives","SOLF0:USTF0",1768584152960,8.57794109,141.81,141.75,10.31275438]
["bitfinex-derivatives","SOLF0:USTF0",1768584154956,2.22984109,141.82,141.76,9.89740679]
["bitfinex-derivatives","SOLF0:USTF0",1768584155461,275.13734109,141.83,141.77,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584156562,442.25505646,141.85,141.78,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584157355,169.34835646,141.85,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584158561,6.3458,141.87,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584158764,6.3458,141.87,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768584159062,6.3458,141.87,141.8,9.89550679]
["bitfinex-derivatives","SOLF0:USTF0",1768584160562,6.3458,141.87,141.81,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584162156,6.3458,141.87,141.8,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768584162157,2.22984109,141.9,141.82,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584164264,6.3459,141.86,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584164568,2.22984109,141.84,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584164963,2.22984109,141.85,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584167369,8.57614109,141.85,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584169072,6.3467,141.84,141.79,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584169271,6.3467,141.84,141.77,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584169667,2.22984109,141.83,141.77,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584170871,8.57704109,141.83,141.77,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584171571,8.57704109,141.83,141.77,9.89700679]
["bitfinex-derivatives","SOLF0:USTF0",1768584180875,8.57704109,141.83,141.77,3.54720679]
["bitfinex-derivatives","SOLF0:USTF0",1768584181277,2.22984109,141.81,141.75,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584181477,2.22984109,141.79,141.73,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584182076,2.22984109,141.79,141.73,9.93673549]
["bitfinex-derivatives","SOLF0:USTF0",1768584182380,2.22984109,141.79,141.73,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584183482,2.22984109,141.79,141.74,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584187580,98.7281,141.84,141.72,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584187785,2.22984109,141.81,141.72,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584188084,8.57794109,141.81,141.75,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584189588,8.57794109,141.81,141.73,2.22984109]
["bitfinex-derivatives","SOLF0:USTF0",1768584189589,2.22984109,141.81,141.76,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584189887,2.22984109,141.83,141.76,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584190988,6.3476,141.82,141.76,9.93543549]
["bitfinex-derivatives","SOLF0:USTF0",1768584191487,8.57704109,141.83,141.77,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584195185,6.3478,141.82,141.77,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584200495,8.57662122,141.82,141.75,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584200699,6.3482,141.81,141.75,3.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1768584202689,6.3482,141.81,141.76,3.36564635]
["bitfinex-derivatives","SOLF0:USTF0",1768584206401,2.22882122,141.82,141.76,3.36564635]
["bitfinex-derivatives","SOLF0:USTF0",1768584206603,98.7235,141.85,141.76,3.36564635]
["bitfinex-derivatives","SOLF0:USTF0",1768584206803,2.22882122,141.84,141.76,3.36564635]
["bitfinex-derivatives","SOLF0:USTF0",1768584207801,6.3477,141.82,141.76,3.36564635]
["bitfinex-derivatives","SOLF0:USTF0",1768584209505,2.22882122,141.84,141.77,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584210807,6.3472,141.83,141.77,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584221721,6.3472,141.83,141.77,9.85636685]
["bitfinex-derivatives","SOLF0:USTF0",1768584221919,12.6873,141.91,141.78,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584222120,7.86495111,141.9,141.8,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584222315,268.76882122,141.92,141.83,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584222516,5.63043367,141.91,141.83,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584222717,268.76882122,141.92,141.83,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584223922,6.3437,141.91,141.84,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768584224524,6.3437,141.91,141.84,9.85306685]
["bitfinex-derivatives","SOLF0:USTF0",1768584225221,6.3441,141.9,141.84,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584225618,266.54,141.92,141.82,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584225826,8.57332122,141.89,141.82,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584226124,2.22882122,141.87,141.8,3.50656685]
["bitfinex-derivatives","SOLF0:USTF0",1768584226824,2.22882122,141.87,141.81,9.85456685]
["bitfinex-derivatives","SOLF0:USTF0",1768584228818,2.22882122,141.87,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768584229018,8.57422122,141.87,141.81,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768584232032,2.22882122,141.87,141.81,9.59545577]
["bitfinex-derivatives","SOLF0:USTF0",1768584232729,98.6796,141.91,141.81,9.59545577]
["bitfinex-derivatives","SOLF0:USTF0",1768584232933,2.22882122,141.89,141.82,9.59505577]
["bitfinex-derivatives","SOLF0:USTF0",1768584233829,8.57332122,141.89,141.82,9.59505577]
["bitfinex-derivatives","SOLF0:USTF0",1768584236229,2.22882122,141.89,141.82,9.59505577]
["bitfinex-derivatives","SOLF0:USTF0",1768584236436,2.22882122,141.87,141.82,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584241646,2.22882122,141.85,141.8,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584242740,8.57512122,141.85,141.8,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584243355,2.22882122,141.83,141.78,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584245544,8.57612122,141.83,141.78,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584251151,8.57612122,141.83,141.76,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768584251349,6.3478,141.82,141.76,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584251656,2.22882122,141.81,141.76,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584256159,8.57692122,141.81,141.76,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584256354,2.22882122,141.79,141.71,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584256562,98.7421,141.82,141.71,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584256563,8.57872122,141.77,141.71,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584257453,2.23123921,141.76,141.71,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584258653,8.58163921,141.76,141.71,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584264367,6.3508,141.75,141.71,3.24745577]
["bitfinex-derivatives","SOLF0:USTF0",1768584266664,6.3508,141.75,141.69,3.37254406]
["bitfinex-derivatives","SOLF0:USTF0",1768584267275,6.3513,141.74,141.69,3.37254406]
["bitfinex-derivatives","SOLF0:USTF0",1768584268268,6.3517,141.73,141.66,3.37254406]
["bitfinex-derivatives","SOLF0:USTF0",1768584269254,6.3517,141.73,141.67,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584269561,2.23123921,141.74,141.67,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584270764,8.58243921,141.74,141.68,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584277472,6.3518,141.73,141.68,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584277674,2.23123921,141.74,141.66,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584278474,6.3521,141.72,141.66,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584278767,2.23123921,141.7,141.64,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584279073,2.23123921,141.7,141.62,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584279774,6.3539,141.68,141.63,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584280177,2.23123921,141.7,141.63,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584281679,2.23123921,141.7,141.61,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584281680,6.354,141.68,141.61,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584282269,6.354,141.68,141.61,5.50990683]
["bitfinex-derivatives","SOLF0:USTF0",1768584283782,6.354,141.68,141.61,11.86690683]
["bitfinex-derivatives","SOLF0:USTF0",1768584284485,6.3543,141.67,141.61,9.63566762]
["bitfinex-derivatives","SOLF0:USTF0",1768584284979,6.3543,141.67,141.61,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584285676,6.3543,141.67,141.59,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584285882,6.3549,141.66,141.59,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584286078,2.23123921,141.66,141.59,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584286779,98.8349,141.69,141.59,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584287083,2.23123921,141.68,141.59,5.50990683]
["bitfinex-derivatives","SOLF0:USTF0",1768584287272,266.72,141.69,141.59,5.50990683]
["bitfinex-derivatives","SOLF0:USTF0",1768584287477,2.23123921,141.68,141.59,5.50990683]
["bitfinex-derivatives","SOLF0:USTF0",1768584288084,2.23123921,141.66,141.59,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584290387,2.23123921,141.66,141.57,9.63716762]
["bitfinex-derivatives","SOLF0:USTF0",1768584290785,6.3558,141.64,141.58,3.27866762]
["bitfinex-derivatives","SOLF0:USTF0",1768584294490,2.23123921,141.66,141.59,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584295789,6.3552,141.65,141.59,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584300392,6.3557,141.64,141.59,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584300693,2.23123921,141.66,141.59,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584301796,2.23123921,141.64,141.55,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584301995,98.8557,141.66,141.55,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584301996,2.23123921,141.62,141.55,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584302195,6.3561,141.63,141.56,9.67498515]
["bitfinex-derivatives","SOLF0:USTF0",1768584302790,2.23123921,141.64,141.57,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584303192,266.86,141.65,141.59,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584303396,269.09123921,141.66,141.59,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584304302,269.09123921,141.66,141.59,9.67368515]
["bitfinex-derivatives","SOLF0:USTF0",1768584304698,6.3557,141.64,141.57,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768584305000,8.58693921,141.64,141.57,9.67418515]
["bitfinex-derivatives","SOLF0:USTF0",1768584306100,6.3566,141.62,141.57,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584306602,6.3562,141.63,141.57,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584306896,2.23123921,141.64,141.54,2.23123921]
["bitfinex-derivatives","SOLF0:USTF0",1768584306897,365.7179,141.66,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584307103,2.23123921,141.62,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584307905,8.58783921,141.62,141.56,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584308207,2.23123921,141.62,141.56,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584308800,6.357,141.61,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584310003,6.357,141.61,141.55,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584310208,2.23123921,141.59,141.52,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584310602,266.88,141.6,141.52,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584311004,269.11123921,141.6,141.52,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584311197,269.11123921,141.61,141.53,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584312304,266.88,141.61,141.53,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584312512,269.11123921,141.61,141.53,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584312903,6.3577,141.6,141.53,9.67628515]
["bitfinex-derivatives","SOLF0:USTF0",1768584313106,98.8634,141.65,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584313306,266.9,141.62,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584313606,269.13123921,141.62,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584314112,2.23123921,141.62,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584314319,98.8393,141.68,141.56,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584314502,269.15123921,141.63,141.56,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584315313,266.92,141.63,141.53,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584315614,2.23123921,141.61,141.53,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584316910,8.58843921,141.61,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584317307,6.3572,141.61,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584317815,6.3572,141.61,141.54,9.67588515]
["bitfinex-derivatives","SOLF0:USTF0",1768584318217,98.865,141.65,141.54,9.67588515]
["bitfinex-derivatives","SOLF0:USTF0",1768584318218,6.3576,141.6,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584319613,8.59340895,141.6,141.54,3.31578515]
["bitfinex-derivatives","SOLF0:USTF0",1768584321918,6.3579,141.59,141.53,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768584322117,6.3579,141.59,141.52,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584322514,8.59420895,141.58,141.52,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584324017,8.59530895,141.56,141.48,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584324425,2.23580895,141.56,141.48,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584325914,2.23580895,141.56,141.49,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584326323,8.59500895,141.57,141.49,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584326521,6.3593,141.56,141.5,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584327216,6.3597,141.55,141.48,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584327417,8.59550895,141.55,141.48,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584327822,6.3603,141.54,141.48,3.41557739]
["bitfinex-derivatives","SOLF0:USTF0",1768584329315,2.23580895,141.53,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584329828,2.23580895,141.53,141.44,5.37597415]
["bitfinex-derivatives","SOLF0:USTF0",1768584330215,6.3621,141.5,141.44,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584330523,2.23580895,141.47,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584330921,267.0,141.52,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584331123,98.9468,141.53,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584331322,2.23580895,141.5,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584331822,2.23580895,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584332420,98.9616,141.51,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584332630,2.23580895,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584332826,8.59890895,141.48,141.43,18.52459531]
["bitfinex-derivatives","SOLF0:USTF0",1768584333330,6.3637,141.47,141.43,3.60481599]
["bitfinex-derivatives","SOLF0:USTF0",1768584333926,6.3644,141.45,141.43,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768584334228,6.3644,141.45,141.38,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584334531,6.3644,141.45,141.34,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584334731,6.3644,141.45,141.33,100.31086923]
["bitfinex-derivatives","SOLF0:USTF0",1768584334732,2.23580895,141.44,141.36,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584335032,8.60020895,141.45,141.36,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584335924,6.3651,141.44,141.37,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584336324,2.23580895,141.45,141.37,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584337127,8.60090895,141.45,141.37,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584338026,6.3651,141.45,141.37,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584338226,6.3651,141.45,141.38,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584338427,269.27580895,141.46,141.38,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584338626,2.23580895,141.46,141.38,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584340423,2.23580895,141.46,141.38,9.5079652]
["bitfinex-derivatives","SOLF0:USTF0",1768584340626,6.3633,141.49,141.4,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584340825,6.3633,141.49,141.38,99.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768584340826,8.59910895,141.49,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584341028,6.3633,141.49,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584341828,2.23580895,141.51,141.44,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584342022,2.23580895,141.54,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584342226,267.16,141.53,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584342433,269.39580895,141.53,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584342632,269.41580895,141.53,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584342834,267.18,141.53,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584343027,8.59680895,141.54,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584343229,275.77680895,141.54,141.46,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584344433,275.77680895,141.54,141.46,9.5044652]
["bitfinex-derivatives","SOLF0:USTF0",1768584345034,273.541,141.54,141.46,9.5044652]
["bitfinex-derivatives","SOLF0:USTF0",1768584345433,275.77680895,141.54,141.46,9.5044652]
["bitfinex-derivatives","SOLF0:USTF0",1768584347430,6.3614,141.53,141.44,11.74087415]
["bitfinex-derivatives","SOLF0:USTF0",1768584347628,6.3614,141.53,141.42,99.0266]
["bitfinex-derivatives","SOLF0:USTF0",1768584347629,2.23580895,141.52,141.42,5.37597415]
["bitfinex-derivatives","SOLF0:USTF0",1768584347938,98.9542,141.53,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584348431,2.23580895,141.49,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584348831,98.9542,141.53,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584349032,2.23580895,141.49,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584349636,98.9542,141.53,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584349833,6.3631,141.49,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584350032,2.23580895,141.5,141.42,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584350232,267.16,141.51,141.43,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584350533,267.16,141.51,141.43,5.37597415]
["bitfinex-derivatives","SOLF0:USTF0",1768584350939,267.16,141.51,141.43,3.1401652]
["bitfinex-derivatives","SOLF0:USTF0",1768584351140,2.23580895,141.5,141.41,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768584351639,2.23580895,141.51,141.42,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584351838,267.16,141.5,141.42,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584352137,2.23580895,141.51,141.43,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584352939,8.59830895,141.51,141.43,9.62903523]
["bitfinex-derivatives","SOLF0:USTF0",1768584353326,8.59830895,141.51,141.43,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768584353533,8.59830895,141.51,141.44,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584353733,6.3618,141.52,141.44,9.62873523]
["bitfinex-derivatives","SOLF0:USTF0",1768584353931,275.77760895,141.52,141.44,9.62873523]
["bitfinex-derivatives","SOLF0:USTF0",1768584354336,275.77760895,141.52,141.45,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768584354640,273.5418,141.52,141.45,9.62823523]
["bitfinex-derivatives","SOLF0:USTF0",1768584355031,273.5418,141.52,141.46,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584355232,6.361,141.54,141.47,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584356432,6.3602,141.56,141.47,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584356633,275.77600895,141.56,141.47,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584356834,2.23580895,141.56,141.48,11.86274418]
["bitfinex-derivatives","SOLF0:USTF0",1768584357030,269.41580895,141.57,141.49,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584357439,2.23580895,141.57,141.5,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584358038,2.23580895,141.55,141.48,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768584358341,2.23580895,141.55,141.47,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584358738,2.23580895,141.56,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768584358935,2.23580895,141.57,141.48,5.49924418]
["bitfinex-derivatives","SOLF0:USTF0",1768584359443,2.23580895,141.57,141.49,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584359839,2.23580895,141.57,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768584360942,2.23580895,141.55,141.48,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768584361444,2.23580895,141.55,141.48,9.62653523]
["bitfinex-derivatives","SOLF0:USTF0",1768584363139,2.23580895,141.55,141.46,11.86324418]
["bitfinex-derivatives","SOLF0:USTF0",1768584363339,2.23580895,141.53,141.46,9.62743523]
["bitfinex-derivatives","SOLF0:USTF0",1768584364249,2.23580895,141.53,141.47,9.62733523]
["bitfinex-derivatives","SOLF0:USTF0",1768584364440,267.12,141.54,141.47,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584364945,267.12,141.54,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768584367252,269.35580895,141.54,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768584367942,2.23580895,141.54,141.48,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768584368149,6.3597,141.57,141.48,9.62683523]
["bitfinex-derivatives","SOLF0:USTF0",1768584368449,269.35580895,141.56,141.48,9.62683523]
["bitfinex-derivatives","SOLF0:USTF0",1768584369850,275.71580895,141.56,141.48,9.62683523]
["bitfinex-derivatives","SOLF0:USTF0",1768584370750,8.59580895,141.56,141.48,9.62683523]
["bitfinex-derivatives","SOLF0:USTF0",1768584370953,275.71580895,141.56,141.48,9.62683523]
["bitfinex-derivatives","SOLF0:USTF0",1768584373251,6.3604,141.55,141.48,9.62683523]
["bitfinex-derivatives","SOLF0:USTF0",1768584373446,2.23580895,141.54,141.48,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584373648,2.23580895,141.54,141.46,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584374444,2.23580895,141.54,141.45,2.23580895]
["bitfinex-derivatives","SOLF0:USTF0",1768584374445,2.23580895,141.56,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768584374645,269.35580895,141.56,141.49,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768584374845,269.35580895,141.56,141.48,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584375455,269.35580895,141.56,141.5,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768584376755,2.23580895,141.57,141.51,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1768584377157,2.23580895,141.57,141.49,9.62613523]
["bitfinex-derivatives","SOLF0:USTF0",1768584377356,8.59530895,141.57,141.49,3.26343523]
["bitfinex-derivatives","SOLF0:USTF0",1768584378760,8.59530895,141.57,141.5,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768584379358,8.59676281,141.57,141.5,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768584380258,275.69676281,141.57,141.5,9.62603523]
["bitfinex-derivatives","SOLF0:USTF0",1768584382766,267.1,141.57,141.51,9.66816541]
["bitfinex-derivatives","SOLF0:USTF0",1768584383167,267.1,141.57,141.51,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584383361,273.459,141.58,141.51,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584383663,275.69586281,141.59,141.52,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768584383859,273.4586,141.59,141.52,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584384653,98.8549,141.68,141.52,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584384858,2.23726281,141.61,141.52,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584385066,5.6305261,141.6,141.52,5.54332822]
["bitfinex-derivatives","SOLF0:USTF0",1768584385453,5.6305261,141.6,141.52,9.66736541]
["bitfinex-derivatives","SOLF0:USTF0",1768584385659,2.23726281,141.59,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768584386564,2.23726281,141.58,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768584386764,6.3586,141.59,141.52,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768584387062,2.23726281,141.56,141.5,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768584387267,2.23726281,141.56,141.48,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584388166,2.23726281,141.56,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768584388666,2.23726281,141.56,141.48,3.30606541]
["bitfinex-derivatives","SOLF0:USTF0",1768584389063,2.23726281,141.56,141.5,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768584390570,6.3587,141.59,141.52,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584390862,2.23726281,141.59,141.52,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584391768,2.23726281,141.59,141.53,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768584393170,2.23726281,141.59,141.52,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584394468,8.59586281,141.59,141.52,9.40889858]
["bitfinex-derivatives","SOLF0:USTF0",1768584398371,6.3586,141.59,141.52,9.40889858]
["bitfinex-derivatives","SOLF0:USTF0",1768584398673,8.59586281,141.59,141.52,9.40889858]
["bitfinex-derivatives","SOLF0:USTF0",1768584398873,98.8711,141.65,141.54,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584399080,2.23726281,141.61,141.54,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584399272,2.23726281,141.59,141.51,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584400771,2.23726281,141.59,141.53,9.40839858]
["bitfinex-derivatives","SOLF0:USTF0",1768584403179,2.23726281,141.59,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768584403871,2.23726281,141.61,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768584404067,5.63260274,141.6,141.54,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768584404279,2.23726281,141.61,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584404584,5.63192968,141.6,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584404778,2.23726281,141.61,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584404979,5.63191391,141.6,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584405179,2.23726281,141.61,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584405485,5.63152808,141.6,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584405679,8.59496281,141.61,141.54,9.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1768584405884,5.63129027,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584406077,2.23726281,141.61,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584406277,5.63129027,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584406485,2.23726281,141.61,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584406780,5.63102109,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584406980,2.23726281,141.61,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584407181,5.63105015,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584407381,2.23726281,141.61,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584407582,5.63077358,141.6,141.55,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768584407883,269.27726281,141.62,141.55,9.40749858]
["bitfinex-derivatives","SOLF0:USTF0",1768584408084,5.63083755,141.61,141.55,9.40749858]
["bitfinex-derivatives","SOLF0:USTF0",1768584408278,2.23726281,141.62,141.55,9.40749858]
["bitfinex-derivatives","SOLF0:USTF0",1768584408676,2.23726281,141.62,141.56,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584409587,2.23726281,141.63,141.56,9.40709858]
["bitfinex-derivatives","SOLF0:USTF0",1768584409787,2.23726281,141.63,141.57,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584410487,8.59406281,141.63,141.57,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584410685,2.23726281,141.63,141.57,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584411884,269.25726281,141.63,141.57,3.04719858]
["bitfinex-derivatives","SOLF0:USTF0",1768584413184,267.02,141.63,141.57,9.40649858]
["bitfinex-derivatives","SOLF0:USTF0",1768584413388,169.14151494,141.67,141.58,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584413580,2.23726281,141.65,141.58,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584414187,273.3755,141.66,141.58,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584414385,2.23726281,141.65,141.58,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584415382,175.49681494,141.67,141.59,9.63667432]
["bitfinex-derivatives","SOLF0:USTF0",1768584415586,267.0,141.66,141.59,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584415888,2.23726281,141.65,141.59,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584416086,267.0,141.66,141.59,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584416395,273.3555,141.66,141.59,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584416595,275.59276281,141.66,141.59,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584417888,275.59276281,141.66,141.59,9.63667432]
["bitfinex-derivatives","SOLF0:USTF0",1768584419593,8.59276281,141.66,141.59,9.63667432]
["bitfinex-derivatives","SOLF0:USTF0",1768584419789,273.3359,141.65,141.59,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584421094,8.59366281,141.64,141.57,9.63757432]
["bitfinex-derivatives","SOLF0:USTF0",1768584421286,8.59366281,141.64,141.58,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584421991,266.98,141.65,141.58,9.63707432]
["bitfinex-derivatives","SOLF0:USTF0",1768584423200,273.3359,141.65,141.58,9.63707432]
["bitfinex-derivatives","SOLF0:USTF0",1768584424399,6.3559,141.65,141.58,9.63707432]
["bitfinex-derivatives","SOLF0:USTF0",1768584424600,273.2959,141.65,141.58,9.63707432]
["bitfinex-derivatives","SOLF0:USTF0",1768584425990,275.53256281,141.67,141.59,9.63657432]
["bitfinex-derivatives","SOLF0:USTF0",1768584426407,269.17726281,141.67,141.59,9.63657432]
["bitfinex-derivatives","SOLF0:USTF0",1768584427206,2.23726281,141.68,141.61,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584427791,269.17726281,141.68,141.61,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584428497,266.94,141.68,141.61,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584428701,269.17726281,141.68,141.61,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584428904,98.7472,141.83,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584429105,101.00336281,141.8,141.7,2.23726281]
["bitfinex-derivatives","SOLF0:USTF0",1768584429400,2.23726281,141.8,141.71,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584430397,2.23726281,141.8,141.72,2.23726281]
["bitfinex-derivatives","SOLF0:USTF0",1768584430602,2.23726281,141.8,141.72,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584430797,2.23726281,141.8,141.72,5.51543713]
["bitfinex-derivatives","SOLF0:USTF0",1768584430997,2.23726281,141.8,141.72,11.86803713]
["bitfinex-derivatives","SOLF0:USTF0",1768584431598,2.23726281,141.8,141.72,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584431599,8.58656281,141.8,141.72,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584431804,2.23726281,141.78,141.69,5.51543713]
["bitfinex-derivatives","SOLF0:USTF0",1768584431993,2.23726281,141.78,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584432401,2.23726281,141.76,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584433305,269.09726281,141.76,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584433898,275.44836281,141.76,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584436705,273.2111,141.76,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584436906,2.23726281,141.75,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584438903,8.58886281,141.75,141.69,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584440708,8.58886281,141.75,141.67,5.51543713]
["bitfinex-derivatives","SOLF0:USTF0",1768584441301,8.58326682,141.75,141.67,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584442005,6.3516,141.75,141.67,3.27817432]
["bitfinex-derivatives","SOLF0:USTF0",1768584442201,266.86,141.76,141.68,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584442202,2.23166682,141.76,141.68,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584442406,269.01166682,141.76,141.68,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584443209,6.3515,141.75,141.68,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584445010,2.23166682,141.76,141.69,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584445413,273.1108,141.77,141.69,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584445414,6.3508,141.77,141.69,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584445704,98.7226,141.87,141.76,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584445905,100.95816682,141.86,141.76,5.275729]
["bitfinex-derivatives","SOLF0:USTF0",1768584446304,2.23166682,141.84,141.76,5.275729]
["bitfinex-derivatives","SOLF0:USTF0",1768584446507,6.3479,141.83,141.76,5.275729]
["bitfinex-derivatives","SOLF0:USTF0",1768584447315,6.3483,141.82,141.76,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584447515,8.57996682,141.82,141.73,11.627729]
["bitfinex-derivatives","SOLF0:USTF0",1768584447720,2.23166682,141.82,141.74,3.04406218]
["bitfinex-derivatives","SOLF0:USTF0",1768584449016,266.74,141.83,141.75,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584449221,268.97166682,141.83,141.75,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584450316,18.52459531,141.85,141.76,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584450518,287.45626213,141.85,141.76,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584450722,18.52459531,141.85,141.77,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584451223,18.52459531,141.85,141.79,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768584452321,18.52459531,141.85,141.78,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584452722,18.52459531,141.85,141.78,9.53820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584453024,18.52459531,141.85,141.79,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584456124,18.52459531,141.85,141.79,9.53770783]
["bitfinex-derivatives","SOLF0:USTF0",1768584457121,18.52459531,141.85,141.79,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584458026,20.75626213,141.85,141.79,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584458828,20.75626213,141.85,141.77,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584459028,2.23166682,141.83,141.77,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584461329,2.23166682,141.83,141.76,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768584461330,8.57956682,141.83,141.76,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768584461927,18.52459531,141.85,141.8,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584462526,2.23166682,141.89,141.8,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584462928,8.57686682,141.89,141.82,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768584463328,8.57686682,141.89,141.82,9.53640783]
["bitfinex-derivatives","SOLF0:USTF0",1768584463530,2.23166682,141.89,141.83,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768584464029,2.23166682,141.89,141.82,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584464234,2.23166682,141.89,141.82,9.53640783]
["bitfinex-derivatives","SOLF0:USTF0",1768584464432,8.57646682,141.9,141.82,9.53640783]
["bitfinex-derivatives","SOLF0:USTF0",1768584466927,98.6472,141.97,141.85,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584467123,98.6472,141.97,141.83,98.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768584467124,266.56,141.96,141.86,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584467323,2.23166682,141.95,141.86,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584467727,8.57446682,141.95,141.86,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584468126,2.23166682,141.95,141.86,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584468325,266.54,141.94,141.86,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584469627,6.3434,141.93,141.86,3.18820783]
["bitfinex-derivatives","SOLF0:USTF0",1768584471433,8.57686682,141.89,141.81,9.46208415]
["bitfinex-derivatives","SOLF0:USTF0",1768584471622,266.5,141.88,141.81,9.46208415]
["bitfinex-derivatives","SOLF0:USTF0",1768584472630,2.23166682,141.89,141.83,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584472832,98.6803,141.93,141.83,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584472833,268.73166682,141.88,141.83,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584473127,2.23166682,141.88,141.83,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584474134,268.71166682,141.89,141.83,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584474335,268.71166682,141.89,141.83,9.46108415]
["bitfinex-derivatives","SOLF0:USTF0",1768584474731,2.23166682,141.89,141.83,9.46108415]
["bitfinex-derivatives","SOLF0:USTF0",1768584474933,268.71166682,141.89,141.83,9.46108415]
["bitfinex-derivatives","SOLF0:USTF0",1768584475330,2.23166682,141.89,141.83,9.46108415]
["bitfinex-derivatives","SOLF0:USTF0",1768584477432,297.0,142.19,142.07,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584477630,297.0,142.19,142.11,98.5496]
["bitfinex-derivatives","SOLF0:USTF0",1768584477631,2.23166682,142.19,142.11,98.5496]
["bitfinex-derivatives","SOLF0:USTF0",1768584477832,2.23166682,142.19,142.07,98.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768584478032,2.23166682,142.19,142.07,98.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768584478236,2.23166682,142.17,142.07,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584478438,2.23166682,142.17,142.08,101.68308415]
["bitfinex-derivatives","SOLF0:USTF0",1768584478439,103.28,142.16,142.08,101.68308415]
["bitfinex-derivatives","SOLF0:USTF0",1768584478630,0.40156955,142.18,142.1,98.5549]
["bitfinex-derivatives","SOLF0:USTF0",1768584478840,0.40156955,142.21,142.11,101.66268415]
["bitfinex-derivatives","SOLF0:USTF0",1768584479136,20.57304121,142.22,142.14,98.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768584479343,138.0,142.21,142.15,103.80886079]
["bitfinex-derivatives","SOLF0:USTF0",1768584479553,138.0,142.21,142.16,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584479840,18.34137439,142.22,142.17,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584480029,18.34137439,142.22,142.18,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584480030,239.16,142.21,142.18,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584480230,141.0,142.34,142.2,101.59668415]
["bitfinex-derivatives","SOLF0:USTF0",1768584480231,0.45247363,142.34,142.2,101.59668415]
["bitfinex-derivatives","SOLF0:USTF0",1768584480430,2.23166682,142.26,142.21,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584480636,255.45166682,142.26,142.22,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584480830,255.45166682,142.26,142.23,5.28826079]
["bitfinex-derivatives","SOLF0:USTF0",1768584481029,215.4672087,142.26,142.19,98.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768584481234,0.45247363,142.29,142.19,98.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768584481429,0.93798296,142.3,142.21,98.474]
["bitfinex-derivatives","SOLF0:USTF0",1768584481629,112.58,142.29,142.22,98.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768584482343,222.02,142.28,142.22,98.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768584482545,222.02,142.28,142.22,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768584483238,222.02,142.28,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584484141,0.93798296,142.3,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584484444,266.16,142.29,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584484642,266.1,142.28,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584484843,266.1,142.27,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584485242,0.93798296,142.3,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584485443,266.06,142.29,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584485847,0.93798296,142.3,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584486036,266.04,142.29,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584487541,0.93798296,142.3,142.22,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768584487855,1.33499358,142.33,142.26,98.4422]
["bitfinex-derivatives","SOLF0:USTF0",1768584488043,247.86,142.32,142.27,98.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768584488242,265.88,142.31,142.27,98.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768584488536,250.0653,142.3,142.28,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768584488736,1.33499358,142.33,142.28,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768584488948,212.2689,142.29,142.28,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768584489144,1.33499358,142.33,142.28,104.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768584489342,265.84,142.32,142.28,104.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768584489544,239.8199,142.31,142.3,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768584489744,265.82,142.31,142.3,104.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768584490044,265.82,142.33,142.3,104.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768584490244,5.6534066,142.39,142.3,104.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768584490444,265.78,142.38,142.31,104.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768584490644,169.68584509,142.43,142.33,98.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768584490849,1.22281176,142.43,142.36,98.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768584491050,265.78,142.42,142.36,98.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768584491552,265.78,142.42,142.37,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768584491943,267.40844849,142.42,142.32,98.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768584492142,1.62844849,142.42,142.32,98.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768584492347,265.76,142.41,142.32,104.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768584492548,267.36207669,142.41,142.32,104.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768584493252,267.36207669,142.41,142.32,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768584494143,1.57578658,142.4,142.28,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584494341,1.54957786,142.39,142.27,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584494950,267.18957786,142.38,142.28,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768584495155,1.54957786,142.37,142.27,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584496753,1.49740349,142.36,142.24,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584496943,1.49740349,142.36,142.21,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584497148,1.49740349,142.33,142.21,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584497347,3.45849071,142.57,142.21,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584497550,5.6534066,142.8,142.61,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584497744,3.27837435,142.77,142.63,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584497947,3.27837435,142.77,142.63,107.61488415]
["bitfinex-derivatives","SOLF0:USTF0",1768584498150,3.27837435,142.77,142.64,98.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768584498349,3.27837435,142.77,142.65,98.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768584498551,5.6534066,142.82,142.67,101.27588415]
["bitfinex-derivatives","SOLF0:USTF0",1768584498552,265.48,142.78,142.67,101.27588415]
["bitfinex-derivatives","SOLF0:USTF0",1768584498747,21.18,142.84,142.71,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584498950,265.44,142.83,142.73,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584499146,17.4252698,142.93,142.74,8.76679075]
["bitfinex-derivatives","SOLF0:USTF0",1768584499454,23.0786764,142.93,142.75,98.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768584499656,5.6534066,142.9,142.73,98.1187]
["bitfinex-derivatives","SOLF0:USTF0",1768584499854,26.8334066,142.87,142.72,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584500058,26.8334066,142.87,142.69,98.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768584500251,124.0,142.89,142.73,3.11338415]
["bitfinex-derivatives","SOLF0:USTF0",1768584500555,3.27837435,142.83,142.69,5.6534066]
["bitfinex-derivatives","SOLF0:USTF0",1768584500752,265.3,142.82,142.69,5.6534066]
["bitfinex-derivatives","SOLF0:USTF0",1768584500956,3.27837435,142.8,142.65,101.28348415]
["bitfinex-derivatives","SOLF0:USTF0",1768584501153,3.27837435,142.8,142.67,5.6534066]
["bitfinex-derivatives","SOLF0:USTF0",1768584501459,269.74020446,142.79,142.67,103.8131066]
["bitfinex-derivatives","SOLF0:USTF0",1768584501754,265.26,142.78,142.67,103.8131066]
["bitfinex-derivatives","SOLF0:USTF0",1768584501950,265.26,142.78,142.67,110.1235066]
["bitfinex-derivatives","SOLF0:USTF0",1768584502852,98.0231,142.88,142.63,98.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768584502853,4.4516841,142.83,142.71,98.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768584503053,265.16,142.82,142.71,98.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768584503250,265.16,142.82,142.7,109.40776787]
["bitfinex-derivatives","SOLF0:USTF0",1768584503454,4.4516841,142.83,142.72,98.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768584503654,4.4516841,142.83,142.74,103.72084547]
["bitfinex-derivatives","SOLF0:USTF0",1768584503854,4.42325158,142.89,142.75,103.71876127]
["bitfinex-derivatives","SOLF0:USTF0",1768584504054,4.42325158,142.87,142.75,5.61566127]
["bitfinex-derivatives","SOLF0:USTF0",1768584504658,4.3949066,142.86,142.75,5.61566127]
["bitfinex-derivatives","SOLF0:USTF0",1768584504856,265.06,142.85,142.75,5.61566127]
["bitfinex-derivatives","SOLF0:USTF0",1768584505456,265.0,142.84,142.75,5.61566127]
["bitfinex-derivatives","SOLF0:USTF0",1768584505849,269.36664886,142.84,142.72,103.73434547]
["bitfinex-derivatives","SOLF0:USTF0",1768584506050,4.36664886,142.84,142.72,115.65810674]
["bitfinex-derivatives","SOLF0:USTF0",1768584506254,265.0,142.83,142.72,115.65810674]
["bitfinex-derivatives","SOLF0:USTF0",1768584506454,265.0,142.83,142.72,11.22490674]
["bitfinex-derivatives","SOLF0:USTF0",1768584506761,264.92,142.82,142.72,11.22490674]
["bitfinex-derivatives","SOLF0:USTF0",1768584507564,4.36664886,142.84,142.75,98.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768584507756,264.88,142.83,142.75,98.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768584507957,264.88,142.82,142.75,98.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768584508356,4.36664886,142.84,142.75,98.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768584508559,264.84,142.83,142.75,98.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768584509165,4.23942187,142.82,142.72,98.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768584509866,4.23942187,142.82,142.72,104.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768584510961,4.21145733,142.81,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768584511173,4.21145733,142.81,142.71,98.1288]
["bitfinex-derivatives","SOLF0:USTF0",1768584511777,4.18375598,142.79,142.69,202.6059]
["bitfinex-derivatives","SOLF0:USTF0",1768584511976,4.18375598,142.79,142.68,5.42049466]
["bitfinex-derivatives","SOLF0:USTF0",1768584512576,4.18375598,142.79,142.65,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584512777,4.15613967,142.77,142.65,5.42049466]
["bitfinex-derivatives","SOLF0:USTF0",1768584513172,4.12860809,142.75,142.62,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584513380,4.12860809,142.72,142.59,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584513678,4.12860809,142.69,142.57,5.42049466]
["bitfinex-derivatives","SOLF0:USTF0",1768584514472,21.18,142.71,142.53,98.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768584514473,4.10116096,142.67,142.53,11.73669466]
["bitfinex-derivatives","SOLF0:USTF0",1768584514673,4.10116096,142.67,142.4,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584514674,4.10116096,142.67,142.56,109.26534013]
["bitfinex-derivatives","SOLF0:USTF0",1768584514878,264.7,142.66,142.56,11.02974013]
["bitfinex-derivatives","SOLF0:USTF0",1768584515476,4.10116096,142.67,142.56,17.34484013]
["bitfinex-derivatives","SOLF0:USTF0",1768584515684,263.8765156,142.66,142.56,11.02974013]
["bitfinex-derivatives","SOLF0:USTF0",1768584516185,268.50905907,142.66,142.56,11.02974013]
["bitfinex-derivatives","SOLF0:USTF0",1768584516383,4.63254347,142.65,142.56,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584517984,4.63254347,142.65,142.53,11.92554547]
["bitfinex-derivatives","SOLF0:USTF0",1768584518184,4.58326888,142.64,142.53,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584518981,4.58326888,142.63,142.53,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584519290,4.55474922,142.61,142.49,11.92724547]
["bitfinex-derivatives","SOLF0:USTF0",1768584519979,4.55474922,142.65,142.55,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768584520184,264.72,142.64,142.53,5.42049466]
["bitfinex-derivatives","SOLF0:USTF0",1768584520885,269.24631683,142.64,142.53,5.42049466]
["bitfinex-derivatives","SOLF0:USTF0",1768584521592,4.4979714,142.63,142.53,11.73709466]
["bitfinex-derivatives","SOLF0:USTF0",1768584522288,4.4979714,142.63,142.53,109.99539466]
["bitfinex-derivatives","SOLF0:USTF0",1768584523893,4.4979714,142.63,142.52,5.60924547]
["bitfinex-derivatives","SOLF0:USTF0",1768584524887,4.41345397,142.6,142.5,103.69929466]
["bitfinex-derivatives","SOLF0:USTF0",1768584525087,264.76,142.59,142.5,103.69929466]
["bitfinex-derivatives","SOLF0:USTF0",1768584525387,264.76,142.59,142.5,5.42049466]
["bitfinex-derivatives","SOLF0:USTF0",1768584526500,4.35753847,142.58,142.49,11.92754547]
["bitfinex-derivatives","SOLF0:USTF0",1768584527179,264.78,142.57,142.49,17.34804013]
["bitfinex-derivatives","SOLF0:USTF0",1768584529684,264.78,142.57,142.49,11.73879466]
["bitfinex-derivatives","SOLF0:USTF0",1768584529882,264.78,142.57,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768584530287,269.0267277,142.57,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768584530483,4.2467277,142.56,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768584532596,4.2467277,142.56,142.48,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768584535694,4.2467277,142.56,142.43,109.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1768584535894,4.12935013,142.54,142.44,5.33644292]
["bitfinex-derivatives","SOLF0:USTF0",1768584536096,4.12935013,142.54,142.45,5.33644292]
["bitfinex-derivatives","SOLF0:USTF0",1768584536400,264.88,142.53,142.45,10.80512486]
["bitfinex-derivatives","SOLF0:USTF0",1768584536594,264.88,142.53,142.45,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584537600,264.88,142.53,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768584540210,264.88,142.53,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768584540501,264.92,142.52,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768584540703,264.92,142.52,142.45,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584540902,264.92,142.52,142.42,103.80298194]
["bitfinex-derivatives","SOLF0:USTF0",1768584541093,3.99456449,142.53,142.43,5.36306386]
["bitfinex-derivatives","SOLF0:USTF0",1768584541299,264.92,142.52,142.44,5.36306386]
["bitfinex-derivatives","SOLF0:USTF0",1768584541502,264.92,142.52,142.45,5.36306386]
["bitfinex-derivatives","SOLF0:USTF0",1768584541690,264.92,142.52,142.46,5.36306386]
["bitfinex-derivatives","SOLF0:USTF0",1768584541896,264.92,142.52,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768584542097,264.92,142.52,142.46,5.36746284]
["bitfinex-derivatives","SOLF0:USTF0",1768584542291,264.92,142.52,142.47,5.37944596]
["bitfinex-derivatives","SOLF0:USTF0",1768584542497,264.92,142.52,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768584542696,3.94122193,142.51,142.46,5.37999335]
["bitfinex-derivatives","SOLF0:USTF0",1768584542900,3.94122193,142.51,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584543302,3.94122193,142.51,142.4,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584543504,264.94,142.5,142.4,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584543704,264.94,142.49,142.4,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584544906,6.3182,142.5,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768584545106,264.94,142.49,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768584545307,264.94,142.49,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584545900,6.3176,142.51,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584546096,264.96,142.48,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584546699,6.3176,142.51,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584546902,264.96,142.5,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584547301,264.98,142.49,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584548113,264.98,142.49,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768584548506,264.98,142.49,142.4,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584548913,264.98,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584549115,140.38,142.53,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584549116,21.18,142.54,142.44,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584549318,264.98,142.53,142.44,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584549516,264.98,142.53,142.46,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768584549814,265.0,142.52,142.46,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768584550807,265.0,142.52,142.44,11.78898194]
["bitfinex-derivatives","SOLF0:USTF0",1768584551005,265.0,142.52,142.44,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584551805,6.3167,142.53,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584552019,265.0,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584554015,265.0,142.52,142.41,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584554821,265.02,142.51,142.44,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768584555021,265.02,142.51,142.45,5.27580035]
["bitfinex-derivatives","SOLF0:USTF0",1768584555222,265.02,142.51,142.46,5.27580035]
["bitfinex-derivatives","SOLF0:USTF0",1768584555422,265.02,142.51,142.47,5.27580035]
["bitfinex-derivatives","SOLF0:USTF0",1768584555618,265.02,142.51,142.44,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768584557521,271.3377,142.51,142.42,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768584557716,265.02,142.51,142.41,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584558422,6.3181,142.5,142.42,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768584559226,6.3181,142.5,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584560126,6.3186,142.49,142.41,11.79018194]
["bitfinex-derivatives","SOLF0:USTF0",1768584560328,286.2,142.51,142.41,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584560625,286.2,142.51,142.41,11.79018194]
["bitfinex-derivatives","SOLF0:USTF0",1768584561021,286.2,142.51,142.41,5.46868194]
["bitfinex-derivatives","SOLF0:USTF0",1768584561822,6.3184,142.49,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768584565436,286.2,142.51,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584565437,6.318,142.5,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584565631,5.18794901,142.49,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584565827,6.318,142.5,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584566032,5.18794786,142.49,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584566227,6.318,142.5,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584566432,5.18939636,142.49,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584566628,286.2,142.51,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584566834,5.18943169,142.5,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584567038,5.18943169,142.49,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584567230,286.2,142.51,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584567434,5.19115828,142.5,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584567636,5.19115828,142.49,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584567842,286.2,142.51,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584568043,5.19115828,142.5,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584568239,5.19115828,142.49,142.4,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584568443,5.19115828,142.48,142.37,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584568636,5.19115828,142.47,142.37,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584568836,265.06,142.46,142.37,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584569040,271.3797,142.46,142.39,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768584571737,6.3203,142.45,142.37,4.85420141]
["bitfinex-derivatives","SOLF0:USTF0",1768584572645,6.3203,142.45,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768584574448,265.1,142.44,142.39,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768584576053,265.1,142.43,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584578846,265.1,142.43,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768584580558,254.2086,142.42,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768584580751,232.704,142.42,142.38,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584581253,222.6138535,142.42,142.38,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584581454,222.6138535,142.42,142.4,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768584582854,2.50247847,142.46,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768584583057,265.12,142.45,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768584583549,2.50247847,142.46,142.42,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768584583748,243.4561,142.45,142.4,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584583944,235.6352,142.44,142.4,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584584148,203.43305123,142.44,142.4,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584584454,190.00015123,142.44,142.4,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584584657,150.21545123,142.44,142.4,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584584851,124.72425123,142.44,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584585457,112.35445123,142.44,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584585759,70.98355123,142.44,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584585961,57.77345123,142.44,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584586661,45.41105123,142.44,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584586853,18.85005123,142.44,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584587049,2.942772,142.49,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584587251,275.25401388,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584587459,4.92019074,142.48,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584587658,265.12,142.47,142.43,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768584588459,265.12,142.47,142.41,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768584590660,4.92019074,142.48,142.41,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584590854,265.12,142.47,142.41,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584591049,4.92019074,142.51,142.41,5.11369263]
["bitfinex-derivatives","SOLF0:USTF0",1768584591258,275.25376248,142.5,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768584591460,270.04019074,142.5,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768584594359,4.92019074,142.5,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768584594562,6.3172,142.52,142.43,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584594563,265.1,142.49,142.43,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584595768,265.1,142.48,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584596366,253.877,142.48,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584598761,5.62471473,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584599067,270.73672574,142.51,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584600265,7.82396102,142.5,142.4,104.49879381]
["bitfinex-derivatives","SOLF0:USTF0",1768584600466,5.6160789,142.49,142.4,8.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1768584600773,5.6160789,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768584601269,254.0701,142.46,142.4,8.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1768584601457,220.916,142.46,142.41,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584601664,183.67056164,142.46,142.41,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584602368,189.68685877,142.46,142.38,8.36307593]
["bitfinex-derivatives","SOLF0:USTF0",1768584602677,189.68685877,142.46,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768584602868,6.01629713,142.46,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768584603174,265.08,142.45,142.39,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584603769,6.01629713,142.46,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768584603968,265.08,142.45,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768584613680,6.01629713,142.46,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768584613874,232.2562,142.44,142.41,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768584614483,232.2562,142.44,142.39,12.47769381]
["bitfinex-derivatives","SOLF0:USTF0",1768584614977,232.2562,142.44,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584618972,232.2562,142.44,142.41,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768584619179,8.45304626,142.48,142.41,12.47709381]
["bitfinex-derivatives","SOLF0:USTF0",1768584619382,265.1,142.47,142.41,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584620776,265.1,142.47,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768584621188,6.24516414,142.48,142.42,6.15519381]
["bitfinex-derivatives","SOLF0:USTF0",1768584621481,6.30471471,142.51,142.44,6.28153991]
["bitfinex-derivatives","SOLF0:USTF0",1768584621686,265.1,142.5,142.44,6.28153991]
["bitfinex-derivatives","SOLF0:USTF0",1768584622683,6.30471471,142.51,142.44,12.60203991]
["bitfinex-derivatives","SOLF0:USTF0",1768584622888,265.1,142.5,142.44,12.60203991]
["bitfinex-derivatives","SOLF0:USTF0",1768584624287,271.35739797,142.5,142.44,12.60203991]
["bitfinex-derivatives","SOLF0:USTF0",1768584624679,6.25739797,142.5,142.44,12.60203991]
["bitfinex-derivatives","SOLF0:USTF0",1768584624880,6.25739797,142.5,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584625687,8.41791159,142.53,142.46,12.60123991]
["bitfinex-derivatives","SOLF0:USTF0",1768584625886,265.08,142.52,142.46,6.28153991]
["bitfinex-derivatives","SOLF0:USTF0",1768584628084,271.24268773,142.52,142.46,6.28153991]
["bitfinex-derivatives","SOLF0:USTF0",1768584628882,271.24268773,142.52,142.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768584629585,6.11361528,142.51,142.44,6.28153991]
["bitfinex-derivatives","SOLF0:USTF0",1768584629782,6.11361528,142.5,142.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768584631789,6.11361528,142.5,142.43,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584632289,6.04264863,142.48,142.43,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584632487,6.04264863,142.48,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584633990,8.22687852,142.47,142.41,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768584634289,5.9954724,142.46,142.41,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768584634686,5.9954724,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768584638688,8.2033353,142.46,142.42,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768584640395,273.2633353,142.46,142.4,12.77348685]
["bitfinex-derivatives","SOLF0:USTF0",1768584640599,2.2078629,142.44,142.4,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768584640898,2.2078629,142.44,142.38,6.45148685]
["bitfinex-derivatives","SOLF0:USTF0",1768584641100,2.2078629,142.44,142.39,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768584641595,5.83070347,142.43,142.36,6.45148685]
["bitfinex-derivatives","SOLF0:USTF0",1768584642902,5.83070347,142.43,142.38,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768584645794,2.2078629,142.45,142.38,6.45148685]
["bitfinex-derivatives","SOLF0:USTF0",1768584646893,2.2078629,142.45,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584647605,267.3078629,142.45,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584650108,265.1,142.45,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584650711,5.73679026,142.46,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584651007,265.1,142.45,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584654304,5.73679026,142.46,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584654506,265.1,142.45,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584654705,265.1,142.44,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584655009,265.1,142.44,142.38,8.65934975]
["bitfinex-derivatives","SOLF0:USTF0",1768584655402,265.1,142.44,142.38,6.45148685]
["bitfinex-derivatives","SOLF0:USTF0",1768584656110,5.73679026,142.46,142.38,6.45148685]
["bitfinex-derivatives","SOLF0:USTF0",1768584656304,265.1,142.45,142.38,6.45148685]
["bitfinex-derivatives","SOLF0:USTF0",1768584656808,5.48330141,142.43,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768584657008,5.48330141,142.43,142.35,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584657400,5.46002125,142.42,142.37,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768584657602,5.46002125,142.46,142.39,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584657801,5.46002125,142.45,142.39,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584658006,5.46002125,142.44,142.39,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768584658507,5.46002125,142.44,142.4,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768584660219,2.2078629,142.43,142.36,98.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768584660416,2.2078629,142.43,142.35,104.90668465]
["bitfinex-derivatives","SOLF0:USTF0",1768584660620,241.4,142.42,142.35,104.90668465]
["bitfinex-derivatives","SOLF0:USTF0",1768584660812,241.4,142.42,142.39,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768584661013,2.2078629,142.43,142.39,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768584661212,254.3793,142.42,142.39,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768584661410,204.6897,142.42,142.36,104.90248465]
["bitfinex-derivatives","SOLF0:USTF0",1768584661611,180.0377,142.42,142.36,104.90248465]
["bitfinex-derivatives","SOLF0:USTF0",1768584661814,156.2216,142.42,142.36,104.90248465]
["bitfinex-derivatives","SOLF0:USTF0",1768584662317,145.6823,142.42,142.37,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584662518,122.2457,142.42,142.37,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584662720,111.4068,142.42,142.37,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584663424,111.4068,142.42,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584663623,100.6327,142.42,142.4,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768584663922,0.60841803,142.44,142.37,104.89328465]
["bitfinex-derivatives","SOLF0:USTF0",1768584664116,265.72841803,142.46,142.38,104.88398465]
["bitfinex-derivatives","SOLF0:USTF0",1768584664323,293.55612067,142.55,142.41,104.86858465]
["bitfinex-derivatives","SOLF0:USTF0",1768584664522,2.2078629,142.49,142.41,104.86858465]
["bitfinex-derivatives","SOLF0:USTF0",1768584664916,2.2078629,142.49,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768584666325,2.64376446,142.49,142.44,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768584666517,0.43590156,142.52,142.43,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584666723,2.2078629,142.5,142.43,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584667125,2.2078629,142.51,142.44,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584667922,2.2078629,142.51,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768584668124,2.6304976,142.51,142.45,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768584668626,2.6304976,142.51,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768584669525,0.41771946,142.46,142.38,104.88558465]
["bitfinex-derivatives","SOLF0:USTF0",1768584669733,2.2078629,142.45,142.38,104.88558465]
["bitfinex-derivatives","SOLF0:USTF0",1768584670230,2.62558236,142.46,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768584670726,286.3,142.53,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584670727,2.67501139,142.49,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584671930,0.46714849,142.49,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768584672329,0.46714849,142.49,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768584672632,0.46714849,142.49,142.42,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584673925,0.42495131,142.53,142.44,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584674125,0.42495131,142.53,142.45,2.2078629]
["bitfinex-derivatives","SOLF0:USTF0",1768584674321,0.41061979,142.54,142.46,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584675431,0.41061979,142.54,142.45,2.2078629]
["bitfinex-derivatives","SOLF0:USTF0",1768584675432,0.41061979,142.54,142.47,8.73444755]
["bitfinex-derivatives","SOLF0:USTF0",1768584676029,0.41061979,142.54,142.47,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584676426,0.38162711,142.53,142.44,8.73444755]
["bitfinex-derivatives","SOLF0:USTF0",1768584676635,0.38162711,142.52,142.44,8.73444755]
["bitfinex-derivatives","SOLF0:USTF0",1768584677131,2.58949001,142.55,142.46,8.73444755]
["bitfinex-derivatives","SOLF0:USTF0",1768584677331,2.58949001,142.55,142.47,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584677738,0.38162711,142.55,142.47,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584678134,0.38162711,142.55,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768584678832,0.35219724,142.57,142.49,12.84488465]
["bitfinex-derivatives","SOLF0:USTF0",1768584680227,2.5302068,142.56,142.49,6.52658465]
["bitfinex-derivatives","SOLF0:USTF0",1768584681430,0.32057744,142.55,142.47,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584681828,0.32057744,142.55,142.47,13.29610863]
["bitfinex-derivatives","SOLF0:USTF0",1768584682029,0.32057744,142.55,142.48,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584683027,8.5232629,142.56,142.49,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584683626,0.30523112,142.57,142.49,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584683839,2.51309402,142.57,142.49,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584684338,0.30523112,142.57,142.5,9.18477153]
["bitfinex-derivatives","SOLF0:USTF0",1768584684635,0.30523112,142.57,142.5,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584685037,0.30523112,142.57,142.5,13.29480863]
["bitfinex-derivatives","SOLF0:USTF0",1768584685337,0.30523112,142.57,142.5,9.18277347]
["bitfinex-derivatives","SOLF0:USTF0",1768584685528,265.04,142.62,142.51,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584685736,0.25870013,142.59,142.52,9.18277347]
["bitfinex-derivatives","SOLF0:USTF0",1768584686941,0.25870013,142.59,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768584687137,0.25870013,142.59,142.52,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584687537,2.20586484,142.61,142.53,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584687737,2.43302981,142.61,142.53,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584688038,0.22716497,142.61,142.54,6.97690863]
["bitfinex-derivatives","SOLF0:USTF0",1768584688243,0.22716497,142.61,142.54,13.29300863]
["bitfinex-derivatives","SOLF0:USTF0",1768584688742,6.54026497,142.61,142.54,13.29300863]
["bitfinex-derivatives","SOLF0:USTF0",1768584689138,0.22716497,142.61,142.54,13.29300863]
["bitfinex-derivatives","SOLF0:USTF0",1768584689842,6.3126,142.63,142.55,13.36388957]
["bitfinex-derivatives","SOLF0:USTF0",1768584690036,6.3126,142.63,142.55,15.56975441]
["bitfinex-derivatives","SOLF0:USTF0",1768584690342,6.50205959,142.63,142.55,15.56975441]
["bitfinex-derivatives","SOLF0:USTF0",1768584691135,6.3127,142.62,142.55,15.56975441]
["bitfinex-derivatives","SOLF0:USTF0",1768584692636,6.3127,142.62,142.55,9.25425441]
["bitfinex-derivatives","SOLF0:USTF0",1768584693638,6.45310005,142.62,142.55,9.25425441]
["bitfinex-derivatives","SOLF0:USTF0",1768584694736,2.20586484,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584694935,2.32976616,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584695135,6.3131,142.61,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584695332,2.32976616,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584696141,0.12390132,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584696345,2.32976616,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584696748,0.12390132,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584697243,2.20586484,142.63,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584697843,2.27991144,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584698046,2.27991144,142.62,142.54,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584698747,8.59271144,142.62,142.54,13.36438957]
["bitfinex-derivatives","SOLF0:USTF0",1768584699347,8.59271144,142.62,142.55,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584700148,6.33664186,142.61,142.55,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584700346,0.02354186,142.61,142.49,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584700644,2.20586484,142.6,142.52,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584701241,2.2294067,142.61,142.53,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584702248,6.3135,142.6,142.53,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584705346,6.3131,142.61,142.54,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584705942,6.3131,142.61,142.54,13.36458957]
["bitfinex-derivatives","SOLF0:USTF0",1768584706647,6.3131,142.61,142.55,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584707246,6.3126,142.62,142.55,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584707440,8.51846484,142.62,142.55,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584707652,6.3126,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584710148,6.3126,142.62,142.56,13.36358957]
["bitfinex-derivatives","SOLF0:USTF0",1768584710654,6.3126,142.62,142.56,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584711040,2.20586484,142.66,142.57,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584711245,2.20586484,142.68,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584712351,21.18,142.69,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584712655,2.20586484,142.67,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584712857,21.18,142.69,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584713057,2.20586484,142.67,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584713754,6.3109,142.66,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584714261,2.20586484,142.67,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584715556,6.3115,142.65,142.59,7.04838957]
["bitfinex-derivatives","SOLF0:USTF0",1768584715752,2.20586484,142.65,142.56,13.44202204]
["bitfinex-derivatives","SOLF0:USTF0",1768584715959,2.20586484,142.63,142.56,13.44202204]
["bitfinex-derivatives","SOLF0:USTF0",1768584716364,8.51806484,142.63,142.56,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584716562,2.20586484,142.63,142.56,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584717264,119.3526,142.66,142.56,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584717466,2.20586484,142.63,142.56,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584717871,6.3127,142.62,142.56,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584719268,6.3131,142.61,142.56,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584720374,384.2126,142.66,142.55,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584720666,2.20586484,142.62,142.55,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584720869,2.20586484,142.61,142.55,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584721662,2.20586484,142.62,142.55,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584722466,5.19632926,142.61,142.55,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584722771,6.3132,142.61,142.55,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584724763,6.3127,142.62,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584725068,7.40478814,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584725364,2.20586484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584727568,5.20527773,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584727769,2.20586484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584727969,5.20527773,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584728170,2.20586484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584728368,5.20527773,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584728666,2.20586484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584728867,5.20753013,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584729072,8.51896484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584729271,5.20753013,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584729472,8.51896484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584729672,5.20824255,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584729972,8.51896484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584730167,5.20824255,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584730364,8.51896484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584730563,5.20985969,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584730767,5.20985969,142.59,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584730973,8.51896484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584731163,5.20985969,142.6,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584731368,5.20985969,142.59,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584731568,8.51896484,142.61,142.55,13.44262204]
["bitfinex-derivatives","SOLF0:USTF0",1768584731776,5.21023532,142.6,142.57,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584732072,2.20586484,142.63,142.57,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584732274,5.20977127,142.62,142.57,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584732572,5.20977127,142.61,142.57,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584732772,2.20586484,142.63,142.57,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584732971,4.67549607,142.67,142.59,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584733167,98.1461,142.7,142.59,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584733476,2.20586484,142.68,142.61,13.44022204]
["bitfinex-derivatives","SOLF0:USTF0",1768584733775,4.66911959,142.69,142.62,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584733970,10.97871959,142.69,142.62,13.43962204]
["bitfinex-derivatives","SOLF0:USTF0",1768584734163,4.66911959,142.69,142.62,13.43962204]
["bitfinex-derivatives","SOLF0:USTF0",1768584734562,271.80035986,142.72,142.64,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584734768,269.59449502,142.72,142.64,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584734970,269.59449502,142.72,142.64,9.33298688]
["bitfinex-derivatives","SOLF0:USTF0",1768584735168,269.59449502,142.72,142.65,13.43832204]
["bitfinex-derivatives","SOLF0:USTF0",1768584740178,6.88428418,142.69,142.61,13.43982204]
["bitfinex-derivatives","SOLF0:USTF0",1768584740386,2.20586484,142.68,142.61,13.43982204]
["bitfinex-derivatives","SOLF0:USTF0",1768584740677,13.18682156,142.68,142.61,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584741882,4.68236751,142.67,142.61,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584742369,2.20586484,142.68,142.61,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584743674,2.20586484,142.69,142.61,7.12712204]
["bitfinex-derivatives","SOLF0:USTF0",1768584743876,2.20586484,142.69,142.62,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768584744282,10.98362994,142.7,142.62,12.58545128]
["bitfinex-derivatives","SOLF0:USTF0",1768584744580,8.51436484,142.72,142.63,6.27295128]
["bitfinex-derivatives","SOLF0:USTF0",1768584745275,13.15948322,142.72,142.63,8.47498157]
["bitfinex-derivatives","SOLF0:USTF0",1768584745482,13.15948322,142.72,142.64,6.27295128]
["bitfinex-derivatives","SOLF0:USTF0",1768584745876,13.15948322,142.72,142.64,12.58465128]
["bitfinex-derivatives","SOLF0:USTF0",1768584747179,6.3091,142.71,142.64,6.27295128]
["bitfinex-derivatives","SOLF0:USTF0",1768584748178,10.94065547,142.71,142.64,6.27295128]
["bitfinex-derivatives","SOLF0:USTF0",1768584748383,2.20203029,142.68,142.61,6.27295128]
["bitfinex-derivatives","SOLF0:USTF0",1768584748582,264.78,142.67,142.61,6.27295128]
["bitfinex-derivatives","SOLF0:USTF0",1768584748787,2.20203029,142.66,142.58,8.46718292]
["bitfinex-derivatives","SOLF0:USTF0",1768584748980,2.20203029,142.66,142.58,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584749175,6.81638732,142.66,142.58,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584749381,13.12728732,142.66,142.58,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584749982,13.12728732,142.66,142.58,12.57955263]
["bitfinex-derivatives","SOLF0:USTF0",1768584750183,10.92525703,142.66,142.58,12.57955263]
["bitfinex-derivatives","SOLF0:USTF0",1768584750584,2.20203029,142.65,142.58,12.57955263]
["bitfinex-derivatives","SOLF0:USTF0",1768584754392,13.09677372,142.65,142.58,12.57955263]
["bitfinex-derivatives","SOLF0:USTF0",1768584755188,10.88542402,142.64,142.58,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584755393,6.77545431,142.62,142.55,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584755786,2.20203029,142.6,142.54,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768584756092,2.20203029,142.6,142.54,12.58095263]
["bitfinex-derivatives","SOLF0:USTF0",1768584757795,6.75540602,142.6,142.52,12.58185263]
["bitfinex-derivatives","SOLF0:USTF0",1768584758587,6.75540602,142.6,142.53,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584758795,13.06900602,142.6,142.53,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584759293,10.84684759,142.59,142.53,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584759493,10.84684759,142.59,142.51,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584759494,2.20203029,142.58,142.51,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584761094,6.7245518,142.58,142.51,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584762192,264.8,142.61,142.51,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584762397,264.84,142.6,142.53,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584762896,264.84,142.6,142.54,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584763083,264.84,142.6,142.54,8.46718292]
["bitfinex-derivatives","SOLF0:USTF0",1768584763391,264.84,142.6,142.56,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768584763987,264.84,142.6,142.55,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584765298,264.84,142.6,142.55,12.58075263]
["bitfinex-derivatives","SOLF0:USTF0",1768584766599,239.56658368,142.6,142.56,8.46718292]
["bitfinex-derivatives","SOLF0:USTF0",1768584766795,264.88,142.64,142.57,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584767300,264.88,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584768705,264.88,142.64,142.57,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584769804,264.88,142.64,142.57,12.57985263]
["bitfinex-derivatives","SOLF0:USTF0",1768584770303,264.88,142.64,142.57,6.26515263]
["bitfinex-derivatives","SOLF0:USTF0",1768584771797,264.88,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584773003,6.66722462,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584773401,6.66722462,142.63,142.56,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768584773601,8.86925491,142.63,142.55,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584773798,6.66722462,142.62,142.55,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584774806,6.66722462,142.6,142.52,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584775109,2.20203029,142.61,142.52,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584775110,271.52722462,142.59,142.52,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584775701,271.52722462,142.59,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768584777615,6.66722462,142.58,142.52,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584777814,6.66722462,142.58,142.49,146.39553795]
["bitfinex-derivatives","SOLF0:USTF0",1768584778007,6.66722462,142.58,142.5,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768584778408,8.86925491,142.57,142.5,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768584778609,6.66722462,142.57,142.5,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584779110,273.72925491,142.59,142.5,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584780215,273.72925491,142.59,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768584780414,8.86925491,142.59,142.5,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584780714,273.76925491,142.59,142.5,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584781016,8.86925491,142.59,142.5,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584781215,273.76925491,142.59,142.5,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584781415,273.76925491,142.59,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768584782315,273.76925491,142.59,142.51,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584782817,273.76925491,142.59,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768584784508,264.9,142.59,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768584784709,6.66722462,142.61,142.54,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584785015,264.92,142.62,142.55,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584785517,264.92,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584785712,2.20203029,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584785913,6.66722462,142.64,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584786314,6.66722462,142.64,142.56,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584786524,6.66722462,142.64,142.57,9.21955244]
["bitfinex-derivatives","SOLF0:USTF0",1768584788022,264.92,142.65,142.58,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584788810,264.92,142.65,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584790121,271.58722462,142.65,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584790427,6.66722462,142.64,142.55,7.01752215]
["bitfinex-derivatives","SOLF0:USTF0",1768584790720,6.66722462,142.64,142.55,9.21955244]
["bitfinex-derivatives","SOLF0:USTF0",1768584791318,6.66722462,142.64,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584794026,6.66722462,142.62,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768584795220,6.66722462,142.62,142.56,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768584797918,6.66722462,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584802128,2.20203029,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584802820,7.320329,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584803018,7.320329,142.64,142.58,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584803424,2.20203029,142.65,142.58,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584804129,267.08203029,142.66,142.61,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768584805125,274.40235929,142.66,142.58,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584805432,14.6996178,142.65,142.58,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584805633,9.52434883,142.65,142.58,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584805832,7.320329,142.63,142.56,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584806828,7.320329,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584807325,7.320329,142.63,142.56,7.24621917]
["bitfinex-derivatives","SOLF0:USTF0",1768584807930,7.320329,142.63,142.56,13.56111917]
["bitfinex-derivatives","SOLF0:USTF0",1768584808336,7.320329,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584811338,7.320329,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584814431,8.8474318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584814636,5.17829198,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584814836,273.7074318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584815039,5.17828427,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584815236,273.7074318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584817343,5.17768509,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584817538,273.7074318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584817740,5.17768509,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584817938,273.7074318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584818138,5.17768509,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584818343,8.8474318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584818545,5.17761078,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584818742,273.7074318,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584818942,11.82102275,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584819142,6.64341197,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584819840,6.64341197,142.64,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584823147,264.86,142.65,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768584824145,271.50341197,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768584824447,5.17149879,142.66,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768584824642,271.50341197,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768584824842,5.17239123,142.66,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768584825042,271.50341197,142.67,142.61,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768584825242,6.64341197,142.65,142.59,13.42635553]
["bitfinex-derivatives","SOLF0:USTF0",1768584825439,6.64341197,142.65,142.59,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584827849,6.64341197,142.65,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584828049,271.50341197,142.67,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584828251,5.17583036,142.66,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584828442,271.50341197,142.67,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584828644,5.17684789,142.66,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584828839,271.50341197,142.67,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584829044,5.17684789,142.66,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584829241,6.64341197,142.67,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584829451,5.17810814,142.66,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584829752,271.48341197,142.67,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584829946,5.17811083,142.66,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584830143,6.64341197,142.67,142.59,7.11285553]
["bitfinex-derivatives","SOLF0:USTF0",1768584830344,5.17849505,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584830541,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584830747,5.1784912,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584830943,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584831249,5.1784912,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584831447,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584831648,5.17813028,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584831844,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584832041,5.17813028,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584832255,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584832453,5.17782187,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584832650,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584832850,5.17782187,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584833149,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584833458,5.17758356,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584833651,271.48341197,142.67,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584833850,5.17758356,142.66,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584834049,271.48341197,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584834254,6.64341197,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584835254,5.17670938,142.66,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584835450,6.64341197,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584835757,6.91437748,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584835949,5.17527132,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584836150,6.91437748,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584837453,6.91437748,142.7,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768584837656,6.91437748,142.7,142.62,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584838255,6.91437748,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584839256,9.11839731,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584839755,264.8,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584840451,9.11839731,142.7,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584840656,264.8,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584840857,264.8,142.69,142.62,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584840858,264.8,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584841252,271.71437748,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584843553,6.91437748,142.72,142.66,13.02828616]
["bitfinex-derivatives","SOLF0:USTF0",1768584843758,264.78,142.73,142.66,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584843959,6.91437748,142.74,142.67,8.92150599]
["bitfinex-derivatives","SOLF0:USTF0",1768584844254,264.78,142.73,142.68,13.02738616]
["bitfinex-derivatives","SOLF0:USTF0",1768584844457,264.78,142.73,142.68,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584845957,264.78,142.73,142.69,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768584847763,254.0699,142.73,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768584848158,6.91437748,142.76,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768584848358,264.76,142.75,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768584848559,6.91437748,142.74,142.68,13.02728616]
["bitfinex-derivatives","SOLF0:USTF0",1768584848760,6.91437748,142.74,142.68,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768584850059,9.11839731,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768584850464,6.91437748,142.73,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768584851760,6.91437748,142.77,142.69,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584851963,264.72,142.76,142.69,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584852761,264.72,142.76,142.7,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768584852966,264.72,142.76,142.7,8.92150599]
["bitfinex-derivatives","SOLF0:USTF0",1768584853966,264.72,142.76,142.71,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768584855168,264.72,142.76,142.7,8.92150599]
["bitfinex-derivatives","SOLF0:USTF0",1768584855169,264.72,142.76,142.7,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584856159,271.63437748,142.76,142.7,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584856765,271.63437748,142.76,142.7,13.02648616]
["bitfinex-derivatives","SOLF0:USTF0",1768584857365,6.91437748,142.76,142.7,13.02648616]
["bitfinex-derivatives","SOLF0:USTF0",1768584857571,264.68,142.75,142.7,13.02648616]
["bitfinex-derivatives","SOLF0:USTF0",1768584857972,264.68,142.75,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768584858369,6.3051,142.79,142.7,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584858370,6.91437748,142.79,142.72,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584858566,264.66,142.78,142.72,6.71748616]
["bitfinex-derivatives","SOLF0:USTF0",1768584858765,264.66,142.78,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768584859273,6.91437748,142.79,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768584859473,271.57437748,142.79,142.74,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768584861769,271.57437748,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768584861770,264.66,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768584862276,264.64,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768584863073,264.64,142.79,142.74,7.02634409]
["bitfinex-derivatives","SOLF0:USTF0",1768584863975,264.64,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768584864471,264.62,142.79,142.75,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768584865477,7.28787309,142.78,142.71,10.02634409]
["bitfinex-derivatives","SOLF0:USTF0",1768584865776,264.62,142.79,142.73,7.02634409]
["bitfinex-derivatives","SOLF0:USTF0",1768584866272,264.62,142.79,142.74,7.02634409]
["bitfinex-derivatives","SOLF0:USTF0",1768584867873,264.62,142.79,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768584868069,9.48670323,142.82,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768584868381,271.88787309,142.81,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768584869169,7.09536072,142.8,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768584869775,9.29419086,142.8,142.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768584869970,7.09536072,142.79,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768584871877,9.29419086,142.78,142.73,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768584872079,7.09536072,142.75,142.69,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584872381,9.29419086,142.74,142.67,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584872682,2.19883014,142.72,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768584872874,266.77883014,142.72,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768584873275,2.19883014,142.71,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768584873475,271.67536072,142.72,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768584873678,9.29419086,142.71,142.65,13.22165769]
["bitfinex-derivatives","SOLF0:USTF0",1768584873881,2.19883014,142.69,142.63,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584874079,7.09536072,142.68,142.61,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584874873,2.19883014,142.67,142.61,13.22365769]
["bitfinex-derivatives","SOLF0:USTF0",1768584876190,2.19883014,142.65,142.59,13.22445769]
["bitfinex-derivatives","SOLF0:USTF0",1768584876376,2.19883014,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584876377,9.29419086,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584876889,9.29419086,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768584877390,7.09536072,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768584877685,264.64,142.66,142.61,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768584877884,271.73536072,142.66,142.58,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584878189,9.29419086,142.65,142.58,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584878889,9.29419086,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584879896,7.09536072,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584881293,7.09536072,142.64,142.58,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584881294,7.09536072,142.64,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768584882289,7.09536072,142.64,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584882790,7.09536072,142.64,142.57,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584882990,9.29419086,142.64,142.57,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584883391,9.29419086,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584883793,2.19883014,142.65,142.59,6.91065769]
["bitfinex-derivatives","SOLF0:USTF0",1768584884897,2.19883014,142.65,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768584885192,9.29419086,142.65,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768584888184,9.29419086,142.65,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768584888895,9.29419086,142.65,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584890190,7.09536072,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768584890393,271.85536072,142.65,142.6,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768584890984,7.09536072,142.64,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768584891190,7.09536072,142.63,142.58,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768584892682,264.78,142.65,142.59,13.03340608]
["bitfinex-derivatives","SOLF0:USTF0",1768584893696,6.93317461,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584895695,6.93317461,142.64,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584895888,264.78,142.65,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584896900,6.93317461,142.66,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584897097,264.8,142.65,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584897299,2.19883014,142.67,142.6,6.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1768584897599,271.73317461,142.68,142.6,6.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1768584898393,271.73317461,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768584899699,6.93317461,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768584899895,271.73317461,142.68,142.63,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768584900504,271.73317461,142.68,142.59,103.41243014]
["bitfinex-derivatives","SOLF0:USTF0",1768584900505,273.93200475,142.67,142.59,110.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1768584900802,273.93200475,142.67,142.59,107.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1768584901903,273.93200475,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584902103,271.73317461,142.67,142.59,107.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1768584902300,271.73317461,142.67,142.6,6.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1768584902501,9.13200475,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768584902701,2.19883014,142.71,142.63,107.10843622]
["bitfinex-derivatives","SOLF0:USTF0",1768584903002,264.8,142.71,142.64,6.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1768584903199,6.93317461,142.72,142.67,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768584903404,6.93317461,142.72,142.65,107.09193622]
["bitfinex-derivatives","SOLF0:USTF0",1768584904795,6.93317461,142.72,142.65,8.91833622]
["bitfinex-derivatives","SOLF0:USTF0",1768584905505,6.93317461,142.72,142.65,6.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1768584905806,6.93317461,142.7,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768584909706,9.13200475,142.7,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768584909908,6.93317461,142.7,142.66,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768584913511,6.93317461,142.7,142.64,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768584913804,6.93317461,142.7,142.63,6.71950608]
["bitfinex-derivatives","SOLF0:USTF0",1768584914810,6.93317461,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584916210,271.67317461,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584917513,6.93317461,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584917811,271.67317461,142.7,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584924318,7.16356856,142.69,142.65,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768584926827,7.16356856,142.69,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768584927319,7.16356856,142.68,142.63,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768584929520,7.16356856,142.68,142.61,7.0145638]
["bitfinex-derivatives","SOLF0:USTF0",1768584929822,7.16356856,142.68,142.61,13.3273638]
["bitfinex-derivatives","SOLF0:USTF0",1768584930021,264.74,142.67,142.61,13.3273638]
["bitfinex-derivatives","SOLF0:USTF0",1768584930222,264.74,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584931121,271.73201824,142.67,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584932524,264.74,142.66,142.62,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768584933027,6.99201824,142.65,142.6,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768584933326,6.99201824,142.65,142.58,8.72142967]
["bitfinex-derivatives","SOLF0:USTF0",1768584933521,6.99201824,142.64,142.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768584933821,6.99201824,142.64,142.56,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584934222,6.99201824,142.64,142.57,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584934523,6.99201824,142.64,142.59,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768584935426,6.99201824,142.64,142.57,12.83272628]
["bitfinex-derivatives","SOLF0:USTF0",1768584936020,264.76,142.63,142.57,12.83272628]
["bitfinex-derivatives","SOLF0:USTF0",1768584936220,264.76,142.63,142.57,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584937125,271.75201824,142.63,142.57,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584937339,119.2161,142.7,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768584937340,2.20310339,142.64,142.57,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768584937627,2.20310339,142.64,142.56,2.20310339]
["bitfinex-derivatives","SOLF0:USTF0",1768584937628,264.78,142.63,142.56,8.72142967]
["bitfinex-derivatives","SOLF0:USTF0",1768584938419,264.78,142.63,142.58,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768584938629,2.20310339,142.67,142.58,2.20310339]
["bitfinex-derivatives","SOLF0:USTF0",1768584938829,264.78,142.66,142.58,8.72142967]
["bitfinex-derivatives","SOLF0:USTF0",1768584939532,6.99201824,142.65,142.58,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584939829,6.99201824,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584941834,9.19512163,142.65,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584944729,6.99201824,142.64,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768584945236,6.99201824,142.64,142.6,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768584946838,6.99201824,142.64,142.56,104.75362628]
["bitfinex-derivatives","SOLF0:USTF0",1768584948036,6.99201824,142.64,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584948639,6.99201824,142.63,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768584952041,6.99201824,142.63,142.56,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584952839,9.19512163,142.63,142.58,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768584953035,7.11440213,142.62,142.58,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768584953235,7.11440213,142.62,142.56,6.51832628]
["bitfinex-derivatives","SOLF0:USTF0",1768584954248,7.11440213,142.62,142.56,12.83332628]
["bitfinex-derivatives","SOLF0:USTF0",1768584956051,7.11440213,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768584958645,7.11440213,142.62,142.55,143.23080913]
["bitfinex-derivatives","SOLF0:USTF0",1768584958851,7.11440213,142.62,142.55,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768584959052,7.11440213,142.62,142.54,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584960145,7.11440213,142.6,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768584960341,2.20310339,142.55,142.5,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584961049,2.20310339,142.55,142.5,13.35210512]
["bitfinex-derivatives","SOLF0:USTF0",1768584961948,2.20310339,142.55,142.46,110.9462]
["bitfinex-derivatives","SOLF0:USTF0",1768584961949,7.11440213,142.54,142.46,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584962157,7.11440213,142.54,142.47,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584963447,264.86,142.57,142.45,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584963448,9.31750552,142.53,142.45,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584963651,2.20310339,142.51,142.45,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584964049,9.31750552,142.51,142.45,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584964748,9.31750552,142.51,142.45,13.35400512]
["bitfinex-derivatives","SOLF0:USTF0",1768584969258,7.11440213,142.51,142.45,13.35400512]
["bitfinex-derivatives","SOLF0:USTF0",1768584969862,7.11440213,142.56,142.46,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584970057,9.31750552,142.53,142.46,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584970760,9.31750552,142.53,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768584971059,264.98,142.55,142.47,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768584971060,9.31750552,142.55,142.47,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584971265,7.11440213,142.54,142.47,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584971759,7.11440213,142.54,142.45,98.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768584971760,7.11440213,142.52,142.45,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584972759,9.31750552,142.52,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768584975662,7.11440213,142.51,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768584980161,7.11440213,142.51,142.44,2.20310339]
["bitfinex-derivatives","SOLF0:USTF0",1768584980162,7.11440213,142.51,142.44,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768584980358,7.11440213,142.51,142.43,7.03420512]
["bitfinex-derivatives","SOLF0:USTF0",1768584980769,7.11440213,142.51,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584982964,6.77530881,142.49,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584983666,6.3168,142.53,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584983863,6.77530881,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768584984668,6.77530881,142.52,142.46,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768584987371,6.77530881,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768584987870,286.05,142.56,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768584988069,267.18821889,142.56,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768584989772,273.50351889,142.56,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768584989966,5.48279796,142.55,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768584990170,5.48279796,142.55,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768584990373,5.48279796,142.55,142.48,9.4889805]
["bitfinex-derivatives","SOLF0:USTF0",1768584990872,9.796e-05,142.55,142.49,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768584991077,265.08,142.58,142.5,9.4889805]
["bitfinex-derivatives","SOLF0:USTF0",1768584991778,265.08,142.58,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768584992869,265.19284054,142.58,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768584993770,0.13550553,142.57,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768584994582,0.13550553,142.57,142.5,15.8065805]
["bitfinex-derivatives","SOLF0:USTF0",1768584995668,0.13550553,142.57,142.5,13.59836161]
["bitfinex-derivatives","SOLF0:USTF0",1768584995870,0.13550553,142.57,142.51,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768584997682,0.22215165,142.56,142.49,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768585001577,0.22215165,142.56,142.48,9.4889805]
["bitfinex-derivatives","SOLF0:USTF0",1768585001578,0.22215165,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585003289,5.18557244,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585003583,0.22215165,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585003787,5.18582157,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585003989,0.22215165,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585004189,5.19607316,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585004392,6.315,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585004586,5.20054677,142.56,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585004785,5.20054677,142.55,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585005088,6.67458204,142.57,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585005290,5.20053897,142.56,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585005486,5.20069136,142.55,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585005786,6.67458204,142.57,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585005988,5.2012453,142.56,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585006193,5.2012453,142.55,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585006488,6.67458204,142.57,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585006686,5.20198478,142.56,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585006987,5.20198478,142.55,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585007188,6.67458204,142.57,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585007488,5.20198488,142.56,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585007689,5.20198488,142.55,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585007890,6.67458204,142.57,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585008082,5.20197849,142.56,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585008283,5.20197849,142.55,142.51,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585008578,0.43042674,142.56,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768585008783,5.20196878,142.55,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768585009086,0.43042674,142.56,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768585009285,5.6494181,142.55,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768585009485,0.44744541,142.55,142.5,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768585010488,2.67225726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585010689,5.20180869,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585010889,5.20180869,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585011091,2.67225726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585011291,5.20179698,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585011593,5.20179698,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585011791,2.67225726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585011994,5.20171786,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585012194,5.20171786,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585012396,2.67225726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585012595,5.20169569,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585012896,5.20169569,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585013098,2.67225726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585013297,5.20169569,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585013497,5.20169569,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585013798,8.98715726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585013997,5.20168665,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585014196,5.20168665,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585014399,8.98715726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585014598,5.20178364,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585014799,5.20178364,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585015000,8.98715726,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585015200,5.20178364,142.56,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585015400,5.20178364,142.55,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585015601,6.77893837,142.57,142.5,13.59846161]
["bitfinex-derivatives","SOLF0:USTF0",1768585015802,11.51729953,142.56,142.5,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585016103,5.20179953,142.55,142.5,7.28076161]
["bitfinex-derivatives","SOLF0:USTF0",1768585019808,271.81903837,142.57,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585020009,5.20126742,142.56,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585020210,271.81903837,142.57,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585020410,5.20126469,142.56,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585020602,271.81903837,142.57,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585020802,5.20111868,142.56,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585021102,271.81903837,142.57,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585021312,5.20112815,142.56,142.51,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585021506,265.04,142.57,142.51,13.8649275]
["bitfinex-derivatives","SOLF0:USTF0",1768585021706,5.20121366,142.56,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585021909,265.04,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585022299,265.68927563,142.59,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585022499,5.20088875,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585022704,5.20088875,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585022904,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585023203,5.20089265,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585023404,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585023606,5.20090265,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585023807,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585024010,5.20090265,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585024208,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585024408,5.20075024,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585024611,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585024811,5.20082831,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585025014,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585025217,5.20082441,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585025514,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585025710,5.20094345,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585025910,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585026111,5.20094345,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585026309,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585026508,5.2015556,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585026716,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585028319,5.20263463,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585028513,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585028714,5.20263463,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585029016,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585029214,5.2023765,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585029514,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585029714,5.20345933,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585029910,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585030116,5.20345933,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585030316,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585030513,5.20443332,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585030715,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585030916,5.20443214,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585031112,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585031418,5.20420017,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585031615,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585031918,5.20563956,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585032118,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585032419,5.20541382,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585032621,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585032823,5.20721175,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585033120,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585033415,5.20697814,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585033619,6.97658489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585033819,5.20743642,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585034022,6.97658489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585034320,5.20271185,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585034520,0.66198489,142.58,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585034722,5.20295678,142.57,142.52,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585034923,0.66198489,142.58,142.52,13.8644275]
["bitfinex-derivatives","SOLF0:USTF0",1768585035117,5.20295288,142.57,142.52,13.8644275]
["bitfinex-derivatives","SOLF0:USTF0",1768585035319,0.66198489,142.58,142.52,13.8644275]
["bitfinex-derivatives","SOLF0:USTF0",1768585035510,5.20298676,142.57,142.52,13.8644275]
["bitfinex-derivatives","SOLF0:USTF0",1768585035711,0.66198489,142.58,142.52,13.8644275]
["bitfinex-derivatives","SOLF0:USTF0",1768585035921,5.20298676,142.57,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585036121,9.32562029,142.6,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585036122,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585036320,5.20182673,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585036622,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585036828,5.2017299,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585037123,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585037321,5.20129886,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585037621,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585037925,5.20113234,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585038118,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585038317,5.20071598,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585038521,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585038718,5.2006432,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585038918,265.02,142.59,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585039119,5.20058705,142.58,142.54,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585039318,0.83083882,142.62,142.55,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585039519,270.21966964,142.61,142.55,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585039725,5.19966964,142.6,142.55,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585039926,265.02,142.61,142.55,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585040118,5.19957298,142.6,142.55,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585040314,265.02,142.61,142.56,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585041722,6.3126,142.63,142.56,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585041928,5.19569615,142.62,142.56,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585042120,271.3126,142.63,142.56,7.5474275]
["bitfinex-derivatives","SOLF0:USTF0",1768585042426,271.3126,142.63,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768585042427,3.10768078,142.6,142.54,7.29363087]
["bitfinex-derivatives","SOLF0:USTF0",1768585042615,5.19401623,142.59,142.54,7.29363087]
["bitfinex-derivatives","SOLF0:USTF0",1768585042819,3.10768078,142.6,142.54,7.29363087]
["bitfinex-derivatives","SOLF0:USTF0",1768585043916,9.42128078,142.6,142.54,7.29363087]
["bitfinex-derivatives","SOLF0:USTF0",1768585045627,5.1933258,142.59,142.54,7.29363087]
["bitfinex-derivatives","SOLF0:USTF0",1768585045823,9.42128078,142.6,142.54,7.29363087]
["bitfinex-derivatives","SOLF0:USTF0",1768585046024,6.11431389,142.59,142.52,13.61043087]
["bitfinex-derivatives","SOLF0:USTF0",1768585046327,0.92093864,142.59,142.52,13.61043087]
["bitfinex-derivatives","SOLF0:USTF0",1768585049328,3.12708475,142.59,142.53,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585052829,0.97222224,142.58,142.51,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585053025,8.37331031,142.57,142.51,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585053225,0.97222224,142.57,142.51,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585053424,2.20614611,142.56,142.51,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585053823,2.20614611,142.54,142.49,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585054127,8.52234611,142.54,142.49,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585054316,6.3162,142.54,142.49,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585054522,2.20614611,142.55,142.49,7.62982479]
["bitfinex-derivatives","SOLF0:USTF0",1768585055021,7.12384213,142.66,142.54,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585055323,9.32998824,142.64,142.52,98.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768585055527,5.19367531,142.63,142.55,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585055723,7.12384213,142.64,142.55,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585056126,7.12384213,142.66,142.55,98.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768585056325,9.32998824,142.66,142.55,98.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768585056521,9.32998824,142.66,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768585056930,7.12384213,142.66,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768585057330,9.32998824,142.66,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768585058034,2.20614611,142.67,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768585058331,280.62008824,142.68,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768585058534,5.18377021,142.67,142.58,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768585058730,15.64008824,142.68,142.58,8.52034611]
["bitfinex-derivatives","SOLF0:USTF0",1768585058935,7.12384213,142.65,142.56,8.52134611]
["bitfinex-derivatives","SOLF0:USTF0",1768585060933,7.12384213,142.67,142.58,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585061141,264.98,142.7,142.56,98.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768585061142,274.30998824,142.7,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585061439,7.12384213,142.7,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585061633,7.12384213,142.7,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768585061833,7.12384213,142.7,142.61,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585062735,7.12384213,142.7,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768585062938,7.12384213,142.7,142.61,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585063333,9.32998824,142.7,142.61,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585064139,7.12384213,142.7,142.6,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768585064436,7.12384213,142.69,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585064637,2.20614611,142.68,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585064840,7.12384213,142.69,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585064841,15.63988824,142.69,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585065236,13.43374213,142.69,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585065435,13.43374213,142.69,142.56,98.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768585065734,13.43374213,142.69,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585066636,7.12384213,142.68,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585067134,9.32998824,142.68,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585067840,9.32998824,142.68,142.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768585068041,9.32998824,142.68,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585068838,7.12384213,142.67,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768585069039,7.12384213,142.65,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768585069842,9.32998824,142.65,142.57,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768585070142,7.12384213,142.64,142.55,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768585070348,7.12384213,142.64,142.56,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585070946,7.12384213,142.64,142.56,8.52134611]
["bitfinex-derivatives","SOLF0:USTF0",1768585072046,7.12384213,142.64,142.56,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768585074951,10.70134895,142.63,142.55,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585075448,10.70134895,142.63,142.54,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768585075449,10.70134895,142.63,142.54,8.52214611]
["bitfinex-derivatives","SOLF0:USTF0",1768585076052,8.49520284,142.62,142.54,8.52214611]
["bitfinex-derivatives","SOLF0:USTF0",1768585080755,8.49520284,142.62,142.55,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768585080955,2.20614611,142.64,142.54,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585081156,10.70134895,142.64,142.54,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585081353,10.70134895,142.64,142.56,8.52124611]
["bitfinex-derivatives","SOLF0:USTF0",1768585081551,8.49520284,142.64,142.56,8.52124611]
["bitfinex-derivatives","SOLF0:USTF0",1768585081955,8.49520284,142.66,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585082155,8.49520284,142.66,142.58,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585083046,14.80610284,142.66,142.58,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585084748,110.7394,142.73,142.58,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585084749,14.80560284,142.68,142.58,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585084954,14.80560284,142.68,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585085149,8.49520284,142.68,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585085552,14.80410284,142.71,142.62,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585086959,14.80410284,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768585091862,8.49520284,142.71,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768585092059,8.49520284,142.71,142.64,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768585094466,8.49520284,142.71,142.65,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768585095562,8.49520284,142.68,142.59,100.41884611]
["bitfinex-derivatives","SOLF0:USTF0",1768585096155,8.49520284,142.68,142.61,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585096355,8.49520284,142.71,142.63,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585096861,8.49520284,142.71,142.6,98.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768585096862,8.49520284,142.71,142.62,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768585097062,8.49520284,142.7,142.62,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585098070,8.49520284,142.7,142.63,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768585098268,8.49520284,142.7,142.62,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585098472,8.49520284,142.7,142.6,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585099361,8.49520284,142.7,142.57,110.857]
["bitfinex-derivatives","SOLF0:USTF0",1768585099362,8.49520284,142.68,142.57,98.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768585099564,8.49520284,142.68,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585099756,8.49520284,142.66,142.59,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585100763,8.49520284,142.66,142.57,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585100960,8.49520284,142.66,142.55,98.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768585101167,8.49520284,142.66,142.57,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585101772,8.49520284,142.66,142.59,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768585101977,9.7564527,142.64,142.55,101.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768585102169,9.7564527,142.64,142.56,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585103065,9.7564527,142.64,142.55,2.20614611]
["bitfinex-derivatives","SOLF0:USTF0",1768585104267,11.96259881,142.63,142.56,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768585106575,2.20614611,142.61,142.52,137.4910741]
["bitfinex-derivatives","SOLF0:USTF0",1768585106769,9.7564527,142.6,142.52,137.4910741]
["bitfinex-derivatives","SOLF0:USTF0",1768585107180,9.7564527,142.6,142.52,143.8080741]
["bitfinex-derivatives","SOLF0:USTF0",1768585107378,2.20614611,142.59,142.52,143.8080741]
["bitfinex-derivatives","SOLF0:USTF0",1768585107680,9.7564527,142.58,142.52,143.8080741]
["bitfinex-derivatives","SOLF0:USTF0",1768585110583,6.3132,142.61,142.52,143.8080741]
["bitfinex-derivatives","SOLF0:USTF0",1768585110883,10.09624189,142.6,142.52,146.01401806]
["bitfinex-derivatives","SOLF0:USTF0",1768585111069,12.30218585,142.57,142.46,98.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768585111278,12.30218585,142.57,142.46,100.51164396]
["bitfinex-derivatives","SOLF0:USTF0",1768585111471,12.30218585,142.57,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585111973,10.09624189,142.56,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768585113877,12.30218585,142.55,142.46,8.52534396]
["bitfinex-derivatives","SOLF0:USTF0",1768585114470,10.09624189,142.54,142.46,8.52534396]
["bitfinex-derivatives","SOLF0:USTF0",1768585114976,10.09624189,142.54,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585115172,10.09624189,142.53,142.44,5.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585115479,10.09624189,142.53,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585115977,10.09624189,142.53,142.46,8.52554396]
["bitfinex-derivatives","SOLF0:USTF0",1768585116369,10.09624189,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768585118381,10.09624189,142.53,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585119880,10.09624189,142.53,142.46,8.52554396]
["bitfinex-derivatives","SOLF0:USTF0",1768585120681,10.09624189,142.53,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768585121182,10.09624189,142.53,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585121978,10.09624189,142.53,142.44,101.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768585122179,10.09624189,142.53,142.47,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585122880,10.09624189,142.53,142.47,8.52484396]
["bitfinex-derivatives","SOLF0:USTF0",1768585123686,8.52154396,142.56,142.47,8.52484396]
["bitfinex-derivatives","SOLF0:USTF0",1768585123687,10.09624189,142.56,142.48,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768585123983,10.09624189,142.56,142.49,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585124779,10.09624189,142.56,142.49,8.52424396]
["bitfinex-derivatives","SOLF0:USTF0",1768585126486,10.09624189,142.56,142.49,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768585127893,10.09624189,142.55,142.47,8.52494396]
["bitfinex-derivatives","SOLF0:USTF0",1768585128391,10.09624189,142.55,142.47,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768585129394,10.09624189,142.55,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585129594,10.09624189,142.55,142.48,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585130385,10.09624189,142.55,142.49,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768585134896,10.09624189,142.55,142.48,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585135098,10.09624189,142.55,142.47,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585135299,10.09624189,142.55,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585136904,10.25138694,142.54,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768585137098,10.25138694,142.54,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585138902,10.25138694,142.54,142.46,8.52524396]
["bitfinex-derivatives","SOLF0:USTF0",1768585139102,10.25138694,142.54,142.46,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585140403,12.4573309,142.54,142.44,5.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585140604,10.25138694,142.51,142.43,141.03958484]
["bitfinex-derivatives","SOLF0:USTF0",1768585140804,10.25138694,142.49,142.43,141.03958484]
["bitfinex-derivatives","SOLF0:USTF0",1768585141398,10.25138694,142.49,142.42,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768585142995,10.25138694,142.49,142.43,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768585144596,10.25138694,142.49,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768585145909,10.25138694,142.48,142.41,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768585149109,10.25138694,142.48,142.42,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768585153715,10.25138694,142.51,142.42,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585154321,10.25138694,142.51,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768585158325,10.25138694,142.51,142.43,100.52824396]
["bitfinex-derivatives","SOLF0:USTF0",1768585159322,10.25138694,142.51,142.47,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768585160519,10.25138694,142.51,142.44,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585161421,10.25138694,142.51,142.42,98.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768585161633,10.25138694,142.51,142.43,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585162420,10.25138694,142.51,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768585162614,10.25138694,142.51,142.45,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585163426,10.25138694,142.51,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768585164524,10.25138694,142.51,142.45,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585165024,10.25138694,142.51,142.46,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768585168128,10.25138694,142.51,142.47,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768585169833,10.63957372,142.54,142.48,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768585170035,10.63957372,142.54,142.44,98.317]
["bitfinex-derivatives","SOLF0:USTF0",1768585170036,10.63957372,142.54,142.49,2.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1768585170837,10.63957372,142.54,142.5,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768585171930,10.63957372,142.54,142.49,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585172841,10.63957372,142.54,142.49,8.52471096]
["bitfinex-derivatives","SOLF0:USTF0",1768585175047,10.63957372,142.56,142.49,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585175435,10.63957372,142.56,142.51,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585175636,10.63957372,142.56,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768585176845,10.63957372,142.59,142.52,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768585177239,10.63957372,142.59,142.53,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768585177936,10.63957372,142.59,142.53,8.52281096]
["bitfinex-derivatives","SOLF0:USTF0",1768585178540,10.63957372,142.59,142.53,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585178740,10.63957372,142.59,142.55,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585178941,10.63957372,142.62,142.55,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585179846,10.63957372,142.62,142.55,8.52191096]
["bitfinex-derivatives","SOLF0:USTF0",1768585180749,10.63957372,142.62,142.56,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768585181245,10.63957372,142.62,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585184142,10.63957372,142.62,142.55,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768585184449,10.63957372,142.62,142.53,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585185143,10.63957372,142.61,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768585186144,10.63957372,142.6,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768585186347,10.63957372,142.6,142.52,8.52331096]
["bitfinex-derivatives","SOLF0:USTF0",1768585187748,16.95327372,142.6,142.52,8.52331096]
["bitfinex-derivatives","SOLF0:USTF0",1768585187951,10.63957372,142.59,142.52,8.52331096]
["bitfinex-derivatives","SOLF0:USTF0",1768585191449,10.63957372,142.59,142.52,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768585191644,10.63957372,142.59,142.52,8.52331096]
["bitfinex-derivatives","SOLF0:USTF0",1768585196358,10.63957372,142.59,142.47,98.299]
["bitfinex-derivatives","SOLF0:USTF0",1768585196359,10.57865838,142.58,142.5,8.52391096]
["bitfinex-derivatives","SOLF0:USTF0",1768585196555,12.78506934,142.58,142.5,8.52391096]
["bitfinex-derivatives","SOLF0:USTF0",1768585197463,10.57865838,142.57,142.5,8.52391096]
["bitfinex-derivatives","SOLF0:USTF0",1768585198464,10.57865838,142.57,142.5,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768585201952,10.57865838,142.57,142.51,8.52391096]
["bitfinex-derivatives","SOLF0:USTF0",1768585202159,10.57865838,142.57,142.51,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585203863,10.57865838,142.57,142.52,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768585204668,10.57865838,142.59,142.52,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768585204866,10.57865838,142.59,142.53,8.52291096]
["bitfinex-derivatives","SOLF0:USTF0",1768585205665,10.57865838,142.59,142.51,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768585206558,10.57865838,142.59,142.52,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768585207965,10.57865838,142.59,142.5,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585209366,12.78506934,142.58,142.49,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585210768,10.57865838,142.56,142.49,8.52481096]
["bitfinex-derivatives","SOLF0:USTF0",1768585210969,10.57865838,142.56,142.49,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585211168,10.57865838,142.56,142.51,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585211757,10.57865838,142.58,142.51,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585212174,10.57865838,142.6,142.53,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585212471,10.57865838,142.6,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768585212678,10.57865838,142.6,142.53,8.52301096]
["bitfinex-derivatives","SOLF0:USTF0",1768585215374,10.57865838,142.6,142.53,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768585216777,10.57865838,142.58,142.52,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585216983,10.57865838,142.58,142.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768585218677,12.78506934,142.57,142.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768585218883,98.2103,142.61,142.46,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585218884,12.78506934,142.55,142.46,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585219484,10.57865838,142.54,142.46,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768585219679,10.57865838,142.52,142.44,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585219875,10.57865838,142.52,142.43,2.20641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585220792,10.57865838,142.52,142.45,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768585223791,12.78506934,142.52,142.43,8.52711096]
["bitfinex-derivatives","SOLF0:USTF0",1768585224790,11.17457564,142.51,142.43,8.52711096]
["bitfinex-derivatives","SOLF0:USTF0",1768585226594,11.17457564,142.51,142.44,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768585230293,11.50888277,142.53,142.45,8.52641096]
["bitfinex-derivatives","SOLF0:USTF0",1768585230695,11.50888277,142.53,142.46,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768585240910,11.50888277,142.53,142.47,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585241305,276.56888277,142.55,142.45,98.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768585241512,276.56888277,142.55,142.49,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585241809,276.56888277,142.55,142.48,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585242808,11.50888277,142.57,142.5,8.52529683]
["bitfinex-derivatives","SOLF0:USTF0",1768585243805,11.50888277,142.57,142.52,8.52439683]
["bitfinex-derivatives","SOLF0:USTF0",1768585253217,276.74735307,142.59,142.52,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585253423,11.64735307,142.61,142.54,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585254229,11.64735307,142.61,142.54,8.52319683]
["bitfinex-derivatives","SOLF0:USTF0",1768585255932,11.64735307,142.61,142.55,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768585256734,11.64735307,142.61,142.56,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768585260436,11.64735307,142.61,142.56,8.52259683]
["bitfinex-derivatives","SOLF0:USTF0",1768585262038,11.64735307,142.61,142.56,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585262634,11.64735307,142.61,142.55,8.52309683]
["bitfinex-derivatives","SOLF0:USTF0",1768585267245,11.64735307,142.61,142.53,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768585267440,11.64735307,142.61,142.53,8.52359683]
["bitfinex-derivatives","SOLF0:USTF0",1768585268647,11.64735307,142.61,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768585268838,11.64735307,142.61,142.55,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585269544,11.64735307,142.61,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768585269741,13.8547499,142.61,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768585271045,11.64735307,142.61,142.54,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768585271648,11.64735307,142.61,142.53,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585271848,276.68735307,142.63,142.55,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585272049,11.64735307,142.62,142.55,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585272644,11.64735307,142.62,142.54,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585272846,11.64735307,142.62,142.56,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768585273548,265.04,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585273848,11.64735307,142.64,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585274249,13.8547499,142.64,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585274453,13.8547499,142.64,142.55,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768585274652,13.8547499,142.64,142.55,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585275753,11.64735307,142.63,142.56,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768585277954,11.64735307,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585279552,11.64735307,142.63,142.58,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768585281155,11.64735307,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585281453,11.64735307,142.63,142.55,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585281657,13.8547499,142.63,142.54,5.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585282755,11.64735307,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585284360,11.64735307,142.63,142.55,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585285461,11.64735307,142.63,142.57,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768585285963,11.22688997,142.65,142.57,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585287165,11.22688997,142.65,142.59,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585288561,11.22688997,142.67,142.59,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585289860,11.22688997,142.67,142.62,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768585290061,11.22688997,142.67,142.61,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585290265,11.87313175,142.69,142.61,2.20739683]
["bitfinex-derivatives","SOLF0:USTF0",1768585290665,11.87313175,142.69,142.63,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768585292363,11.87313175,142.69,142.64,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768585294168,11.87313175,142.69,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768585294368,14.07518313,142.69,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768585295166,11.87313175,142.69,142.61,5.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585295869,11.87313175,142.69,142.63,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768585296675,11.87313175,142.74,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768585296965,11.87313175,142.71,142.65,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768585298874,11.87313175,142.73,142.66,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585299773,11.87313175,142.73,142.67,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768585302580,11.87313175,142.73,142.66,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585303776,11.87313175,142.73,142.66,8.51285138]
["bitfinex-derivatives","SOLF0:USTF0",1768585305081,11.87313175,142.73,142.66,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585306875,11.87313175,142.73,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768585309077,276.77313175,142.75,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768585309276,11.87313175,142.74,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768585310288,14.07518313,142.74,142.67,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768585310777,11.87313175,142.71,142.65,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768585310983,11.87313175,142.71,142.62,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585311574,11.87313175,142.71,142.64,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585311773,2.20205138,142.77,142.68,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585312386,2.20205138,142.77,142.7,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768585312587,98.0544,142.83,142.68,10.36243993]
["bitfinex-derivatives","SOLF0:USTF0",1768585312787,2.20205138,142.78,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768585313781,11.94909376,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768585316185,11.94909376,142.77,142.68,8.16038855]
["bitfinex-derivatives","SOLF0:USTF0",1768585316391,11.94909376,142.75,142.69,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768585320291,11.94909376,142.75,142.7,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768585320886,14.15114514,142.77,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768585321085,11.94909376,142.77,142.7,8.40006856]
["bitfinex-derivatives","SOLF0:USTF0",1768585321387,11.94909376,142.8,142.72,8.42849784]
["bitfinex-derivatives","SOLF0:USTF0",1768585321586,11.94909376,142.82,142.74,8.42849784]
["bitfinex-derivatives","SOLF0:USTF0",1768585322187,11.94909376,142.8,142.74,14.73549784]
["bitfinex-derivatives","SOLF0:USTF0",1768585322388,11.94909376,142.8,142.74,8.42849784]
["bitfinex-derivatives","SOLF0:USTF0",1768585322887,2.20205138,142.82,142.74,8.42849784]
["bitfinex-derivatives","SOLF0:USTF0",1768585322888,11.94909376,142.82,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768585323093,11.94909376,142.82,142.75,8.45652351]
["bitfinex-derivatives","SOLF0:USTF0",1768585323793,14.15114514,142.85,142.77,8.4844413]
["bitfinex-derivatives","SOLF0:USTF0",1768585324190,11.94909376,142.88,142.78,106.5687413]
["bitfinex-derivatives","SOLF0:USTF0",1768585324394,11.94909376,142.88,142.79,8.4844413]
["bitfinex-derivatives","SOLF0:USTF0",1768585324788,11.94909376,142.88,142.8,108.78300169]
["bitfinex-derivatives","SOLF0:USTF0",1768585325093,17.4252698,142.93,142.84,10.71400169]
["bitfinex-derivatives","SOLF0:USTF0",1768585325299,17.4252698,142.93,142.85,8.51195031]
["bitfinex-derivatives","SOLF0:USTF0",1768585325596,17.4252698,142.93,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585325792,179.8365,142.99,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585325793,11.94909376,142.99,142.9,8.53875616]
["bitfinex-derivatives","SOLF0:USTF0",1768585326092,221.8902,143.07,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585326093,14.15114514,142.97,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585326287,11.94909376,142.97,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585326488,2.20205138,142.96,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585326688,11.94909376,142.97,142.9,8.56521234]
["bitfinex-derivatives","SOLF0:USTF0",1768585326888,11.94909376,142.97,142.91,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585327090,11.94909376,142.97,142.9,8.56521234]
["bitfinex-derivatives","SOLF0:USTF0",1768585327290,11.94909376,142.97,142.87,14.86681234]
["bitfinex-derivatives","SOLF0:USTF0",1768585327291,14.15114514,142.97,142.87,14.86681234]
["bitfinex-derivatives","SOLF0:USTF0",1768585327490,14.15114514,142.97,142.87,10.76726372]
["bitfinex-derivatives","SOLF0:USTF0",1768585327699,11.94909376,142.94,142.86,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585327892,11.94909376,142.94,142.84,10.79367599]
["bitfinex-derivatives","SOLF0:USTF0",1768585328093,14.15114514,142.93,142.84,10.79367599]
["bitfinex-derivatives","SOLF0:USTF0",1768585328295,14.15114514,142.93,142.82,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585328691,14.15114514,142.93,142.82,10.81961417]
["bitfinex-derivatives","SOLF0:USTF0",1768585328893,14.15114514,142.91,142.82,10.81961417]
["bitfinex-derivatives","SOLF0:USTF0",1768585330398,14.15114514,142.91,142.82,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585330591,14.15114514,142.91,142.8,157.08940011]
["bitfinex-derivatives","SOLF0:USTF0",1768585330592,2.20205138,142.89,142.8,157.08940011]
["bitfinex-derivatives","SOLF0:USTF0",1768585330800,14.15114514,142.89,142.8,157.08940011]
["bitfinex-derivatives","SOLF0:USTF0",1768585331704,11.94909376,142.89,142.8,157.08940011]
["bitfinex-derivatives","SOLF0:USTF0",1768585332998,14.15114514,142.86,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768585333897,11.94909376,142.89,142.81,10.94526304]
["bitfinex-derivatives","SOLF0:USTF0",1768585334205,11.94909376,142.92,142.83,10.94526304]
["bitfinex-derivatives","SOLF0:USTF0",1768585334495,11.94909376,142.92,142.83,8.74321166]
["bitfinex-derivatives","SOLF0:USTF0",1768585335099,11.94909376,142.92,142.84,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585336000,11.94909376,142.92,142.84,10.9933066]
["bitfinex-derivatives","SOLF0:USTF0",1768585337803,11.94909376,142.92,142.84,17.2960066]
["bitfinex-derivatives","SOLF0:USTF0",1768585338299,11.94909376,142.92,142.84,15.09395522]
["bitfinex-derivatives","SOLF0:USTF0",1768585338501,11.94909376,142.92,142.84,17.2960066]
["bitfinex-derivatives","SOLF0:USTF0",1768585339408,14.15114514,142.92,142.83,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585340110,14.15114514,142.92,142.83,8.50525138]
["bitfinex-derivatives","SOLF0:USTF0",1768585340505,14.15114514,142.92,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768585340706,14.15114514,142.92,142.83,8.50525138]
["bitfinex-derivatives","SOLF0:USTF0",1768585341507,14.15114514,142.92,142.83,17.39987429]
["bitfinex-derivatives","SOLF0:USTF0",1768585342708,14.15114514,142.92,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768585343306,11.94909376,142.92,142.84,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768585343708,11.94909376,142.92,142.82,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585343898,11.58640688,142.9,142.82,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585344104,11.58640688,142.9,142.8,8.9392151]
["bitfinex-derivatives","SOLF0:USTF0",1768585344305,11.58640688,142.9,142.82,8.50575138]
["bitfinex-derivatives","SOLF0:USTF0",1768585344500,11.58640688,142.93,142.84,98.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768585344706,11.58640688,142.99,142.92,11.16324445]
["bitfinex-derivatives","SOLF0:USTF0",1768585344900,11.58640688,143.02,142.92,8.96119307]
["bitfinex-derivatives","SOLF0:USTF0",1768585345110,11.58640688,143.02,142.95,2.20205138]
["bitfinex-derivatives","SOLF0:USTF0",1768585345311,11.58640688,143.02,142.92,8.96119307]
["bitfinex-derivatives","SOLF0:USTF0",1768585345605,11.58640688,143.02,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585345804,11.58640688,143.02,142.93,106.96425307]
["bitfinex-derivatives","SOLF0:USTF0",1768585346006,11.58640688,143.02,142.94,97.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768585346505,11.58640688,143.02,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768585347911,11.58640688,143.02,142.94,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768585350010,12.26843011,143.0,142.89,9.06711355]
["bitfinex-derivatives","SOLF0:USTF0",1768585350212,12.26843011,143.0,142.86,14.6598359]
["bitfinex-derivatives","SOLF0:USTF0",1768585350508,12.26843011,142.97,142.88,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768585352814,12.26843011,143.03,142.91,9.12784519]
["bitfinex-derivatives","SOLF0:USTF0",1768585353815,12.26843011,143.01,142.91,15.42754519]
["bitfinex-derivatives","SOLF0:USTF0",1768585355917,18.56403011,143.01,142.91,15.42754519]
["bitfinex-derivatives","SOLF0:USTF0",1768585356110,12.26843011,143.0,142.91,15.42754519]
["bitfinex-derivatives","SOLF0:USTF0",1768585356817,12.26843011,143.0,142.91,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768585357418,12.26843011,143.0,142.91,9.22337807]
["bitfinex-derivatives","SOLF0:USTF0",1768585357814,12.26843011,143.0,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768585358811,12.26843011,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585359218,12.26843011,143.03,142.94,9.2417754]
["bitfinex-derivatives","SOLF0:USTF0",1768585360421,12.26843011,143.03,142.94,15.5399754]
["bitfinex-derivatives","SOLF0:USTF0",1768585361616,12.26843011,143.03,142.95,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768585361813,12.26843011,143.01,142.91,9.29569086]
["bitfinex-derivatives","SOLF0:USTF0",1768585362624,12.26843011,143.0,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768585365224,97.9039,143.05,142.92,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768585365225,12.26843011,143.07,142.98,9.34828306]
["bitfinex-derivatives","SOLF0:USTF0",1768585365622,12.26843011,143.07,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768585365817,12.26843011,143.07,142.95,9.36520959]
["bitfinex-derivatives","SOLF0:USTF0",1768585366622,12.26843011,143.05,142.95,107.33010959]
["bitfinex-derivatives","SOLF0:USTF0",1768585367416,12.26843011,143.05,142.96,97.9637]
["bitfinex-derivatives","SOLF0:USTF0",1768585368024,12.26843011,143.05,142.97,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768585368728,12.26843011,143.05,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768585369126,12.26843011,143.05,142.95,9.36520959]
["bitfinex-derivatives","SOLF0:USTF0",1768585369634,12.26843011,143.04,142.96,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768585371222,12.26843011,143.04,142.95,9.36520959]
["bitfinex-derivatives","SOLF0:USTF0",1768585371223,12.26843011,143.04,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768585371521,18.56273011,143.04,142.93,97.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768585371717,12.03003702,143.03,142.93,97.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768585372320,12.03003702,143.02,142.92,107.46259181]
["bitfinex-derivatives","SOLF0:USTF0",1768585372525,12.03003702,143.02,142.91,5.59520406]
["bitfinex-derivatives","SOLF0:USTF0",1768585372728,12.03003702,143.02,142.89,9.4933208]
["bitfinex-derivatives","SOLF0:USTF0",1768585373330,12.03003702,142.99,142.89,107.5014208]
["bitfinex-derivatives","SOLF0:USTF0",1768585374837,12.03003702,142.99,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768585376132,12.03003702,142.99,142.91,9.53892675]
["bitfinex-derivatives","SOLF0:USTF0",1768585377337,18.32503702,143.02,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768585377535,12.03003702,143.02,142.93,9.56826542]
["bitfinex-derivatives","SOLF0:USTF0",1768585378236,12.03003702,143.02,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585378745,12.03003702,143.02,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768585379945,12.03003702,143.02,142.93,107.54926542]
["bitfinex-derivatives","SOLF0:USTF0",1768585380148,12.03003702,143.02,142.94,9.59695074]
["bitfinex-derivatives","SOLF0:USTF0",1768585380734,18.32403702,143.05,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768585381437,12.03003702,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768585388752,12.03003702,143.04,142.96,107.5700594]
["bitfinex-derivatives","SOLF0:USTF0",1768585388949,12.03003702,143.04,142.97,9.71846338]
["bitfinex-derivatives","SOLF0:USTF0",1768585389348,264.26,143.08,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585389349,12.03003702,143.07,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585390249,12.03003702,143.06,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585393558,12.03003702,143.05,142.97,9.71846338]
["bitfinex-derivatives","SOLF0:USTF0",1768585394762,12.03003702,143.05,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768585398955,6.2937,143.05,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768585399162,12.03003702,143.04,142.97,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768585399453,12.03003702,143.04,142.96,9.85082387]
["bitfinex-derivatives","SOLF0:USTF0",1768585399661,12.03003702,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768585402160,12.03003702,143.04,142.96,9.85082387]
["bitfinex-derivatives","SOLF0:USTF0",1768585402161,12.03003702,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585402457,276.84697121,143.07,142.98,9.89149266]
["bitfinex-derivatives","SOLF0:USTF0",1768585402662,12.64697121,143.06,142.98,9.89149266]
["bitfinex-derivatives","SOLF0:USTF0",1768585403864,12.64697121,143.06,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768585404562,12.64697121,143.06,142.99,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768585404863,12.64697121,143.06,142.98,9.89149266]
["bitfinex-derivatives","SOLF0:USTF0",1768585405064,12.64697121,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585405958,12.64697121,143.06,142.98,9.89149266]
["bitfinex-derivatives","SOLF0:USTF0",1768585406163,12.64697121,143.06,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585408162,12.64697121,143.06,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585414770,13.16014243,143.08,143.01,12.21696108]
["bitfinex-derivatives","SOLF0:USTF0",1768585415366,13.16014243,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585416465,13.16014243,143.08,143.01,10.02594031]
["bitfinex-derivatives","SOLF0:USTF0",1768585417368,13.16014243,143.08,143.01,16.32134031]
["bitfinex-derivatives","SOLF0:USTF0",1768585418977,277.32014243,143.08,143.01,16.32134031]
["bitfinex-derivatives","SOLF0:USTF0",1768585419278,13.16014243,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585419477,277.32014243,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585420878,13.16014243,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585421173,13.16014243,143.07,143.0,2.19072091]
["bitfinex-derivatives","SOLF0:USTF0",1768585421384,13.16014243,143.07,142.99,10.07998825]
["bitfinex-derivatives","SOLF0:USTF0",1768585422480,13.16014243,143.07,143.0,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585422980,13.16014243,143.07,142.99,10.07998825]
["bitfinex-derivatives","SOLF0:USTF0",1768585423182,277.32014243,143.07,142.99,10.07998825]
["bitfinex-derivatives","SOLF0:USTF0",1768585423383,13.16014243,143.06,142.99,10.07998825]
["bitfinex-derivatives","SOLF0:USTF0",1768585423875,13.16014243,143.06,143.01,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768585427281,13.16014243,143.06,142.99,16.37588825]
["bitfinex-derivatives","SOLF0:USTF0",1768585427581,13.16014243,143.06,142.99,10.07998825]
["bitfinex-derivatives","SOLF0:USTF0",1768585428781,13.16014243,143.06,143.0,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768585428978,277.32014243,143.06,143.0,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768585429283,13.16014243,143.06,143.0,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768585429482,277.32014243,143.06,143.0,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768585430582,13.16014243,143.05,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768585430782,13.16014243,143.05,142.96,13.16129686]
["bitfinex-derivatives","SOLF0:USTF0",1768585430783,15.35086334,143.05,142.96,10.16129686]
["bitfinex-derivatives","SOLF0:USTF0",1768585431877,13.01120665,143.04,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768585433487,13.01120665,143.03,142.96,10.16129686]
["bitfinex-derivatives","SOLF0:USTF0",1768585433986,13.01120665,143.03,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768585434882,15.20192756,143.03,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768585435084,277.17120665,143.02,142.97,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768585436083,277.17120665,143.02,142.94,12.37884044]
["bitfinex-derivatives","SOLF0:USTF0",1768585436490,13.01120665,143.04,142.95,10.2101005]
["bitfinex-derivatives","SOLF0:USTF0",1768585436785,264.18,143.03,142.95,10.2101005]
["bitfinex-derivatives","SOLF0:USTF0",1768585436987,13.01120665,143.04,142.95,10.2101005]
["bitfinex-derivatives","SOLF0:USTF0",1768585437188,13.01120665,143.03,142.95,12.40082141]
["bitfinex-derivatives","SOLF0:USTF0",1768585438180,15.20192756,143.03,142.93,10.21722319]
["bitfinex-derivatives","SOLF0:USTF0",1768585438484,13.01120665,143.01,142.93,12.4079441]
["bitfinex-derivatives","SOLF0:USTF0",1768585439789,13.01120665,143.01,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768585441190,13.01120665,143.01,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768585441393,279.40192756,143.03,142.95,12.42890676]
["bitfinex-derivatives","SOLF0:USTF0",1768585441595,277.21120665,143.03,142.95,12.42890676]
["bitfinex-derivatives","SOLF0:USTF0",1768585441991,13.01120665,143.02,142.98,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768585443889,13.01120665,143.02,142.95,10.23818585]
["bitfinex-derivatives","SOLF0:USTF0",1768585444388,13.01120665,143.02,142.95,16.53598585]
["bitfinex-derivatives","SOLF0:USTF0",1768585444583,13.01120665,143.02,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768585444986,13.01120665,143.0,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768585446598,13.01120665,143.0,142.91,12.46935131]
["bitfinex-derivatives","SOLF0:USTF0",1768585447192,13.01120665,143.0,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585451003,13.01120665,143.0,142.93,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768585451412,13.01120665,143.0,142.91,12.46935131]
["bitfinex-derivatives","SOLF0:USTF0",1768585451904,13.01120665,143.0,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585452599,2.19072091,142.99,142.9,98.001]
["bitfinex-derivatives","SOLF0:USTF0",1768585452800,13.01120665,142.98,142.9,98.001]
["bitfinex-derivatives","SOLF0:USTF0",1768585453202,13.01120665,142.98,142.9,110.41580301]
["bitfinex-derivatives","SOLF0:USTF0",1768585453399,13.01120665,143.0,142.91,12.41480301]
["bitfinex-derivatives","SOLF0:USTF0",1768585453601,15.20192756,142.99,142.91,12.41480301]
["bitfinex-derivatives","SOLF0:USTF0",1768585453804,15.20192756,142.99,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585459704,13.01120665,142.99,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585459913,15.20192756,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585460108,13.01120665,143.01,142.95,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768585460307,15.20192756,143.01,142.93,12.41480301]
["bitfinex-derivatives","SOLF0:USTF0",1768585460615,15.20192756,143.01,142.96,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768585460816,15.20192756,143.01,142.93,12.41480301]
["bitfinex-derivatives","SOLF0:USTF0",1768585461410,21.49752756,143.01,142.93,12.41480301]
["bitfinex-derivatives","SOLF0:USTF0",1768585461612,13.17947573,143.0,142.93,12.41480301]
["bitfinex-derivatives","SOLF0:USTF0",1768585462512,13.17947573,143.0,142.91,97.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768585462713,15.37019664,143.0,142.91,97.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768585463107,15.37019664,143.0,142.91,111.19299118]
["bitfinex-derivatives","SOLF0:USTF0",1768585464014,15.37019664,142.99,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768585464413,15.37019664,142.99,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768585464815,13.17947573,142.99,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768585465115,15.37019664,142.99,142.93,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768585465615,15.37019664,142.99,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585466719,13.17947573,142.99,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585468821,15.37019664,142.98,142.91,13.19869118]
["bitfinex-derivatives","SOLF0:USTF0",1768585469325,13.17947573,142.98,142.91,13.19869118]
["bitfinex-derivatives","SOLF0:USTF0",1768585469821,13.17947573,142.98,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768585470818,264.3,142.99,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585471017,15.20690034,143.04,142.94,12.45573171]
["bitfinex-derivatives","SOLF0:USTF0",1768585471323,13.01617943,143.04,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768585472217,15.20690034,143.04,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768585473623,13.01617943,143.04,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768585482431,13.01617943,143.04,142.99,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768585482634,264.3,143.05,143.0,12.45573171]
["bitfinex-derivatives","SOLF0:USTF0",1768585483737,277.31617943,143.05,142.98,18.75203171]
["bitfinex-derivatives","SOLF0:USTF0",1768585484643,277.31617943,143.05,142.99,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768585484843,277.31617943,143.05,142.98,12.45573171]
["bitfinex-derivatives","SOLF0:USTF0",1768585485841,277.31617943,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585494448,13.80184359,143.04,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585496347,13.80184359,143.04,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585497952,278.10184359,143.05,142.99,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585498154,13.80184359,143.04,142.99,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585499046,15.99404657,143.04,142.96,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585499643,13.80184359,143.12,142.99,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585499846,13.80184359,143.07,142.99,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585500254,13.80184359,143.07,143.01,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585500555,13.80184359,143.09,143.01,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585500854,278.00184359,143.09,143.01,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585501248,13.80184359,143.09,143.02,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768585501445,13.80184359,143.08,143.01,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585502049,13.80184359,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585504448,13.80184359,143.08,143.01,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768585504654,13.80184359,143.08,143.0,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585505254,13.80184359,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585507355,13.80184359,143.08,143.0,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585507560,15.99404657,143.08,143.0,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585508265,13.80184359,143.05,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768585508460,13.80184359,143.05,142.97,2.19220298]
["bitfinex-derivatives","SOLF0:USTF0",1768585508665,13.80184359,143.05,142.97,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585508869,13.80184359,143.05,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585509065,13.80184359,143.05,142.99,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585509954,13.80184359,143.08,143.0,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585510158,13.80184359,143.08,143.0,15.01894977]
["bitfinex-derivatives","SOLF0:USTF0",1768585510563,13.80184359,143.08,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585511262,22.28644657,143.08,143.0,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585511463,13.80184359,143.07,142.98,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585511764,13.80184359,143.05,142.98,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585512367,13.80184359,143.05,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585512564,13.80184359,143.05,142.98,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585512768,15.99404657,143.07,142.98,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585513477,280.19404657,143.09,143.01,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585514166,13.80184359,143.08,143.01,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585514762,13.80184359,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585516369,13.80184359,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768585518069,13.80184359,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585519068,2.19220298,143.09,143.03,19.12124679]
["bitfinex-derivatives","SOLF0:USTF0",1768585519271,2.19220298,143.09,143.03,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585519871,15.99404657,143.09,143.03,12.82674679]
["bitfinex-derivatives","SOLF0:USTF0",1768585520774,15.99404657,143.09,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585523073,13.23240815,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768585524670,277.39240815,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768585525270,13.23240815,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585526775,13.23240815,143.08,143.01,13.67137721]
["bitfinex-derivatives","SOLF0:USTF0",1768585527376,13.23240815,143.08,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768585529787,13.23240815,143.08,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585532585,13.23240815,143.08,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768585532785,264.14,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768585532986,277.63910706,143.09,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768585538193,13.49910706,143.08,143.04,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768585539096,15.69131004,143.08,143.02,19.50625873]
["bitfinex-derivatives","SOLF0:USTF0",1768585539288,15.69012334,143.08,143.02,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768585539485,13.49910706,143.08,143.02,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768585539682,15.69012334,143.08,143.02,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768585539887,13.49910706,143.07,143.02,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768585541586,13.49910706,143.07,143.0,19.50695873]
["bitfinex-derivatives","SOLF0:USTF0",1768585541793,13.49910706,143.07,143.0,13.21155873]
["bitfinex-derivatives","SOLF0:USTF0",1768585542797,13.49910706,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585543495,19.79190706,143.07,143.0,19.50745873]
["bitfinex-derivatives","SOLF0:USTF0",1768585543788,13.49910706,143.06,143.0,19.50745873]
["bitfinex-derivatives","SOLF0:USTF0",1768585544595,264.14,143.08,143.02,13.21155873]
["bitfinex-derivatives","SOLF0:USTF0",1768585545189,277.63910706,143.08,143.02,13.21155873]
["bitfinex-derivatives","SOLF0:USTF0",1768585545495,277.63910706,143.08,143.02,19.50635873]
["bitfinex-derivatives","SOLF0:USTF0",1768585549495,13.49910706,143.07,143.02,19.50635873]
["bitfinex-derivatives","SOLF0:USTF0",1768585554102,13.49910706,143.07,143.03,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768585555100,13.49910706,143.07,143.02,13.21155873]
["bitfinex-derivatives","SOLF0:USTF0",1768585555301,13.49910706,143.07,142.99,113.9852327]
["bitfinex-derivatives","SOLF0:USTF0",1768585555600,13.49910706,143.07,143.0,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585556502,15.69012334,143.07,143.0,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585556802,15.69012334,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585557096,15.69012334,143.07,143.0,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585557892,15.69012334,143.07,142.98,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585558902,14.2075347,143.04,142.98,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585560302,16.39855098,143.03,142.96,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585560494,14.2075347,143.02,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768585560997,14.2075347,143.01,142.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768585561394,14.2075347,143.01,142.96,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768585564510,16.39855098,143.01,142.94,20.15291642]
["bitfinex-derivatives","SOLF0:USTF0",1768585565606,280.59855098,143.01,142.95,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768585566003,14.2075347,143.0,142.94,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585566709,16.39855098,142.99,142.91,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768585567506,16.39855098,142.99,142.92,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768585568613,16.39855098,143.01,142.93,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585568813,280.61855098,143.01,142.93,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585569812,280.61855098,143.01,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585570511,280.61855098,143.01,142.94,20.15311642]
["bitfinex-derivatives","SOLF0:USTF0",1768585572507,14.2075347,143.0,142.94,20.15311642]
["bitfinex-derivatives","SOLF0:USTF0",1768585572910,16.39855098,142.99,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768585573109,14.2075347,142.99,142.92,16.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585573310,14.2075347,142.99,142.93,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585573507,14.2075347,142.99,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585575606,14.2075347,143.0,142.94,20.15311642]
["bitfinex-derivatives","SOLF0:USTF0",1768585577419,14.2075347,143.0,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585578518,14.2075347,142.97,142.92,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1768585578717,14.2075347,142.97,142.92,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768585580516,14.2075347,142.97,142.89,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585580710,14.2075347,142.97,142.9,16.0456327]
["bitfinex-derivatives","SOLF0:USTF0",1768585580918,14.2075347,142.97,142.9,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585581113,280.65855098,142.99,142.9,16.0456327]
["bitfinex-derivatives","SOLF0:USTF0",1768585581314,280.65855098,142.99,142.9,13.85461642]
["bitfinex-derivatives","SOLF0:USTF0",1768585581514,280.65855098,142.99,142.92,19.40856203]
["bitfinex-derivatives","SOLF0:USTF0",1768585581723,278.4675347,142.99,142.92,19.40856203]
["bitfinex-derivatives","SOLF0:USTF0",1768585582022,278.4675347,142.99,142.92,13.10926203]
["bitfinex-derivatives","SOLF0:USTF0",1768585582824,278.4675347,142.99,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768585585028,13.55466314,143.01,142.94,13.10926203]
["bitfinex-derivatives","SOLF0:USTF0",1768585585227,277.83466314,143.01,142.94,13.10926203]
["bitfinex-derivatives","SOLF0:USTF0",1768585585426,13.55466314,143.0,142.94,13.10926203]
["bitfinex-derivatives","SOLF0:USTF0",1768585589024,278.34763051,143.01,142.95,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585590129,278.34763051,143.01,142.97,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585592020,14.04763051,143.0,142.9,17.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585592227,16.23864679,143.0,142.88,17.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585592428,14.04763051,142.97,142.89,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585592632,14.04763051,142.97,142.9,20.69400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585593027,14.04763051,142.97,142.91,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585594833,14.04763051,142.97,142.91,20.69370695]
["bitfinex-derivatives","SOLF0:USTF0",1768585595030,2.19101628,143.0,142.91,22.88472323]
["bitfinex-derivatives","SOLF0:USTF0",1768585595331,14.04763051,142.99,142.93,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585595530,14.04763051,142.99,142.93,16.58502323]
["bitfinex-derivatives","SOLF0:USTF0",1768585596024,14.04763051,142.99,142.95,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585596226,14.04763051,143.02,142.95,16.58502323]
["bitfinex-derivatives","SOLF0:USTF0",1768585596530,14.04763051,143.01,142.95,16.58502323]
["bitfinex-derivatives","SOLF0:USTF0",1768585596926,14.04763051,143.01,142.95,22.88272323]
["bitfinex-derivatives","SOLF0:USTF0",1768585597128,14.04763051,143.01,142.97,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585597533,14.04763051,143.03,142.97,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585598132,14.04763051,143.03,142.97,22.88192323]
["bitfinex-derivatives","SOLF0:USTF0",1768585598336,14.04763051,143.05,142.99,2.19101628]
["bitfinex-derivatives","SOLF0:USTF0",1768585598640,14.04763051,143.07,143.0,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768585599132,14.04763051,143.07,143.0,20.68970695]
["bitfinex-derivatives","SOLF0:USTF0",1768585599437,2.19101628,143.09,143.01,16.58437281]
["bitfinex-derivatives","SOLF0:USTF0",1768585599438,278.34763051,143.09,143.01,16.58437281]
["bitfinex-derivatives","SOLF0:USTF0",1768585599630,278.34763051,143.09,143.03,2.19036586]
["bitfinex-derivatives","SOLF0:USTF0",1768585599831,278.34763051,143.09,143.03,22.87877281]
["bitfinex-derivatives","SOLF0:USTF0",1768585600135,278.34763051,143.09,143.03,20.68840695]
["bitfinex-derivatives","SOLF0:USTF0",1768585601330,280.53799637,143.09,143.03,20.68840695]
["bitfinex-derivatives","SOLF0:USTF0",1768585604038,278.34763051,143.09,143.03,20.68840695]
["bitfinex-derivatives","SOLF0:USTF0",1768585604232,280.53799637,143.09,143.03,20.68840695]
["bitfinex-derivatives","SOLF0:USTF0",1768585605734,14.04763051,143.09,143.04,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768585605935,2.19036586,143.1,143.04,20.68790695]
["bitfinex-derivatives","SOLF0:USTF0",1768585606137,16.23799637,143.09,143.01,17.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585606731,2.19036586,143.1,143.02,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585606929,14.04763051,143.14,143.07,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585607134,16.23799637,143.13,143.04,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585607637,16.23799637,143.13,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768585607833,14.04763051,143.13,143.07,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768585608037,14.04763051,143.13,143.06,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585608237,14.04763051,143.13,143.03,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585608438,2.19036586,143.12,143.04,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585608630,14.04763051,143.13,143.05,16.58437281]
["bitfinex-derivatives","SOLF0:USTF0",1768585608828,14.04763051,143.13,143.05,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585609033,2.19036586,143.12,143.05,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585609234,16.23799637,143.13,143.05,14.39400695]
["bitfinex-derivatives","SOLF0:USTF0",1768585609434,16.23799637,143.13,143.05,16.58437281]
["bitfinex-derivatives","SOLF0:USTF0",1768585610938,16.23799637,143.13,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585612443,14.04763051,143.13,143.08,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768585612941,13.7066541,143.15,143.07,16.39117624]
["bitfinex-derivatives","SOLF0:USTF0",1768585613244,15.89701996,143.17,143.08,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585613443,15.89701996,143.17,143.08,17.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585614047,15.89701996,143.17,143.1,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768585614236,2.19036586,143.16,143.08,17.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585614442,15.89701996,143.16,143.08,17.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585614643,15.89701996,143.16,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768585615045,2.19036586,143.14,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768585615242,13.7066541,143.13,143.05,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585615441,15.89701996,143.12,143.05,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585616751,15.89701996,143.12,143.06,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768585617955,15.89701996,143.12,143.05,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585618344,15.89701996,143.12,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768585618544,15.89701996,143.1,143.02,20.49551038]
["bitfinex-derivatives","SOLF0:USTF0",1768585618747,15.89701996,143.1,142.99,198.07306586]
["bitfinex-derivatives","SOLF0:USTF0",1768585618748,15.89701996,143.08,142.99,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585619356,15.89701996,143.08,143.0,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768585620154,15.89701996,143.08,143.0,20.49631038]
["bitfinex-derivatives","SOLF0:USTF0",1768585620948,13.7066541,143.08,143.0,20.49631038]
["bitfinex-derivatives","SOLF0:USTF0",1768585621147,13.7066541,143.08,143.0,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585621950,13.7066541,143.08,143.0,20.49631038]
["bitfinex-derivatives","SOLF0:USTF0",1768585622148,15.89701996,143.07,143.0,20.49631038]
["bitfinex-derivatives","SOLF0:USTF0",1768585625556,13.7066541,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768585625742,13.7066541,143.07,143.0,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585626347,13.7066541,143.07,143.0,20.49661038]
["bitfinex-derivatives","SOLF0:USTF0",1768585628457,13.7066541,143.07,143.01,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768585637565,13.7066541,143.07,143.0,20.49661038]
["bitfinex-derivatives","SOLF0:USTF0",1768585639173,264.1,143.11,142.98,22.68757624]
["bitfinex-derivatives","SOLF0:USTF0",1768585639174,15.89701996,143.06,142.98,22.68757624]
["bitfinex-derivatives","SOLF0:USTF0",1768585639363,15.89701996,143.06,142.98,16.39117624]
["bitfinex-derivatives","SOLF0:USTF0",1768585639673,13.7066541,143.04,142.98,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585640475,13.7066541,143.02,142.94,2.19036586]
["bitfinex-derivatives","SOLF0:USTF0",1768585640663,13.7066541,143.02,142.94,16.39117624]
["bitfinex-derivatives","SOLF0:USTF0",1768585641167,13.7066541,143.02,142.94,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585641378,13.7066541,143.02,142.94,16.39117624]
["bitfinex-derivatives","SOLF0:USTF0",1768585641771,13.7066541,143.02,142.95,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768585642878,14.19805943,143.01,142.94,14.20081038]
["bitfinex-derivatives","SOLF0:USTF0",1768585643561,14.19805943,143.01,142.94,20.49931038]
["bitfinex-derivatives","SOLF0:USTF0",1768585644472,14.19805943,143.03,142.95,16.41202598]
["bitfinex-derivatives","SOLF0:USTF0",1768585644862,14.19805943,143.01,142.91,14.22166012]
["bitfinex-derivatives","SOLF0:USTF0",1768585645068,14.19805943,143.01,142.93,14.22166012]
["bitfinex-derivatives","SOLF0:USTF0",1768585647876,14.19805943,143.01,142.94,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768585648267,14.19805943,143.01,142.93,14.22166012]
["bitfinex-derivatives","SOLF0:USTF0",1768585648473,14.19805943,143.0,142.93,20.52056012]
["bitfinex-derivatives","SOLF0:USTF0",1768585650076,14.19805943,143.0,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585650275,14.19805943,143.0,142.94,14.60230918]
["bitfinex-derivatives","SOLF0:USTF0",1768585650678,13.75814977,143.03,142.96,20.89980918]
["bitfinex-derivatives","SOLF0:USTF0",1768585654980,13.75814977,143.03,142.97,14.60230918]
["bitfinex-derivatives","SOLF0:USTF0",1768585655679,13.75814977,143.03,142.95,16.79267504]
["bitfinex-derivatives","SOLF0:USTF0",1768585656785,13.75814977,143.03,142.97,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768585657579,13.75814977,143.03,142.97,20.89930918]
["bitfinex-derivatives","SOLF0:USTF0",1768585658281,13.75814977,143.03,142.98,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768585658485,13.75814977,143.05,142.98,20.89900918]
["bitfinex-derivatives","SOLF0:USTF0",1768585659981,2.19036586,143.07,142.99,14.60230918]
["bitfinex-derivatives","SOLF0:USTF0",1768585660182,277.99814977,143.08,142.99,16.79267504]
["bitfinex-derivatives","SOLF0:USTF0",1768585660381,284.29054977,143.08,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585660788,13.75814977,143.07,143.01,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768585661290,13.75814977,143.07,143.0,14.60230918]
["bitfinex-derivatives","SOLF0:USTF0",1768585661892,13.75814977,143.07,143.0,20.89770918]
["bitfinex-derivatives","SOLF0:USTF0",1768585665493,13.75814977,143.07,143.01,20.89750918]
["bitfinex-derivatives","SOLF0:USTF0",1768585667196,13.75814977,143.07,143.01,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768585669794,13.75814977,143.07,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585669995,13.75814977,143.07,143.01,16.79311801]
["bitfinex-derivatives","SOLF0:USTF0",1768585670596,13.75814977,143.07,143.01,14.60230918]
["bitfinex-derivatives","SOLF0:USTF0",1768585671896,13.75814977,143.07,143.01,20.89730918]
["bitfinex-derivatives","SOLF0:USTF0",1768585672098,13.75814977,143.07,143.01,14.60230918]
["bitfinex-derivatives","SOLF0:USTF0",1768585672489,13.75814977,143.07,143.01,20.89770918]
["bitfinex-derivatives","SOLF0:USTF0",1768585673598,13.75814977,143.07,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768585675199,264.24,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768585675898,279.30083164,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768585680500,15.06083164,143.08,143.02,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768585681795,15.06083164,143.1,143.02,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585682101,15.06083164,143.12,143.04,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585682799,15.06083164,143.12,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768585683002,15.06083164,143.12,143.04,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585684394,17.25164047,143.11,143.04,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585684594,17.25164047,143.11,143.02,17.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585684794,17.25164047,143.11,143.02,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585685902,17.25164047,143.11,143.04,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768585686201,15.06083164,143.11,143.03,16.42511274]
["bitfinex-derivatives","SOLF0:USTF0",1768585687903,15.06083164,143.11,143.05,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768585688601,15.06083164,143.11,143.05,20.52790391]
["bitfinex-derivatives","SOLF0:USTF0",1768585691397,15.06083164,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768585691605,15.06083164,143.13,143.06,20.52750391]
["bitfinex-derivatives","SOLF0:USTF0",1768585693497,279.22083164,143.14,143.08,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585694100,285.51053164,143.14,143.06,20.52750391]
["bitfinex-derivatives","SOLF0:USTF0",1768585694899,279.22083164,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585695100,279.22083164,143.14,143.07,20.52700391]
["bitfinex-derivatives","SOLF0:USTF0",1768585696408,15.06083164,143.13,143.07,20.52700391]
["bitfinex-derivatives","SOLF0:USTF0",1768585699811,15.06083164,143.13,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768585700715,15.06083164,143.13,143.07,14.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1768585701808,15.06083164,143.13,143.07,20.52680391]
["bitfinex-derivatives","SOLF0:USTF0",1768585704914,15.06083164,143.13,143.07,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768585707017,17.25164047,143.13,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768585707218,17.25164047,143.13,143.04,17.90946455]
["bitfinex-derivatives","SOLF0:USTF0",1768585707417,14.22085757,143.1,143.04,14.90946455]
["bitfinex-derivatives","SOLF0:USTF0",1768585707822,16.4116664,143.09,143.03,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768585713315,2.19080883,143.09,143.02,14.90946455]
["bitfinex-derivatives","SOLF0:USTF0",1768585713522,14.24859649,143.11,143.03,15.00473227]
["bitfinex-derivatives","SOLF0:USTF0",1768585714827,14.24859649,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768585716521,14.24859649,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585719639,14.24859649,143.11,143.05,15.00473227]
["bitfinex-derivatives","SOLF0:USTF0",1768585720937,14.24859649,143.11,143.06,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768585722137,14.24859649,143.11,143.06,21.29793227]
["bitfinex-derivatives","SOLF0:USTF0",1768585723037,14.24859649,143.11,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585723236,270.3693,143.15,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585723237,16.43940532,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585723440,16.43740532,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585724848,16.43740532,143.14,143.07,21.29743227]
["bitfinex-derivatives","SOLF0:USTF0",1768585725035,16.43740532,143.14,143.07,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768585725232,16.43740532,143.12,143.04,18.00473227]
["bitfinex-derivatives","SOLF0:USTF0",1768585725633,16.43740532,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768585727048,14.24859649,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768585728744,14.24859649,143.12,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768585731743,14.24859649,143.12,143.05,21.57569768]
["bitfinex-derivatives","SOLF0:USTF0",1768585732445,14.24859649,143.12,143.05,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768585734649,14.24859649,143.12,143.03,17.47110651]
["bitfinex-derivatives","SOLF0:USTF0",1768585735449,14.24859649,143.12,143.07,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768585739254,14.24859649,143.12,143.08,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768585740350,14.03363652,143.14,143.09,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768585749260,14.03363652,143.14,143.1,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768585750362,14.03363652,143.16,143.08,17.47110651]
["bitfinex-derivatives","SOLF0:USTF0",1768585750663,278.09363652,143.16,143.08,17.47110651]
["bitfinex-derivatives","SOLF0:USTF0",1768585750864,14.03363652,143.19,143.1,17.47110651]
["bitfinex-derivatives","SOLF0:USTF0",1768585751362,14.03363652,143.16,143.1,21.57369768]
["bitfinex-derivatives","SOLF0:USTF0",1768585754565,14.03363652,143.16,143.05,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585754764,14.03363652,143.09,142.99,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585755068,14.03363652,143.09,143.01,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585755866,14.03363652,143.09,143.02,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768585756167,14.03363652,143.11,143.02,17.47110651]
["bitfinex-derivatives","SOLF0:USTF0",1768585756368,16.22244535,143.13,143.05,21.57589768]
["bitfinex-derivatives","SOLF0:USTF0",1768585760773,14.03363652,143.1,143.02,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585761069,16.22244535,143.1,143.02,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585761773,14.15091355,143.09,143.02,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585761973,16.33972238,143.08,143.02,15.28229768]
["bitfinex-derivatives","SOLF0:USTF0",1768585762169,16.33972238,143.08,143.0,15.06952567]
["bitfinex-derivatives","SOLF0:USTF0",1768585762470,264.06,143.11,143.01,15.06952567]
["bitfinex-derivatives","SOLF0:USTF0",1768585762668,264.06,143.11,143.01,17.2583345]
["bitfinex-derivatives","SOLF0:USTF0",1768585762669,21.55465645,143.1,143.01,17.2583345]
["bitfinex-derivatives","SOLF0:USTF0",1768585762870,16.33972238,143.1,143.01,17.2583345]
["bitfinex-derivatives","SOLF0:USTF0",1768585763675,14.15091355,143.07,142.99,2.18880883]
["bitfinex-derivatives","SOLF0:USTF0",1768585764870,14.15091355,143.07,142.99,8.48470883]
["bitfinex-derivatives","SOLF0:USTF0",1768585765178,14.15091355,143.07,142.99,2.18880883]
["bitfinex-derivatives","SOLF0:USTF0",1768585765876,14.15091355,143.07,142.99,17.2583345]
["bitfinex-derivatives","SOLF0:USTF0",1768585768879,14.15091355,143.07,142.99,23.5545345]
["bitfinex-derivatives","SOLF0:USTF0",1768585769272,14.15091355,143.07,143.0,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768585769572,14.15091355,143.07,143.0,20.23809303]
["bitfinex-derivatives","SOLF0:USTF0",1768585769773,14.15091355,143.07,142.95,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585769983,14.9398941,143.05,142.95,16.13110186]
["bitfinex-derivatives","SOLF0:USTF0",1768585770172,14.9398941,143.05,142.98,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585770579,17.12870293,143.07,142.98,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585770877,14.9398941,143.07,143.0,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585779304,21.2326941,143.07,143.0,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585785209,14.9398941,143.06,143.0,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585785508,14.9398941,143.05,142.98,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585786506,14.9398941,143.04,142.98,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585787908,14.9398941,143.04,142.98,20.23899303]
["bitfinex-derivatives","SOLF0:USTF0",1768585789012,23.42399462,143.06,142.99,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585789211,23.42399462,143.06,143.0,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585789709,21.2330941,143.06,143.0,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585796309,14.98857902,143.05,143.0,13.94229303]
["bitfinex-derivatives","SOLF0:USTF0",1768585798016,14.98857902,143.05,143.0,20.23809303]
["bitfinex-derivatives","SOLF0:USTF0",1768585800313,14.98857902,143.04,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768585801806,21.28277902,143.04,142.98,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768585802511,14.98857902,143.02,142.91,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585802711,17.17947954,143.01,142.93,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585803306,281.39947954,143.01,142.94,20.23738559]
["bitfinex-derivatives","SOLF0:USTF0",1768585803505,14.98857902,143.03,142.95,16.12988611]
["bitfinex-derivatives","SOLF0:USTF0",1768585803708,264.22,143.02,142.95,16.12988611]
["bitfinex-derivatives","SOLF0:USTF0",1768585803917,14.98857902,143.03,142.97,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768585804111,14.98857902,143.03,142.97,20.23608559]
["bitfinex-derivatives","SOLF0:USTF0",1768585805315,17.17947954,143.03,142.97,20.23608559]
["bitfinex-derivatives","SOLF0:USTF0",1768585806615,17.17947954,143.03,142.97,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585812023,17.17947954,143.03,142.95,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585812621,17.17947954,143.03,142.96,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768585812822,17.17947954,143.03,142.96,20.23658559]
["bitfinex-derivatives","SOLF0:USTF0",1768585815428,14.98857902,143.02,142.96,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585816631,14.98857902,143.02,142.94,20.23738559]
["bitfinex-derivatives","SOLF0:USTF0",1768585816931,14.98857902,143.01,142.94,20.23738559]
["bitfinex-derivatives","SOLF0:USTF0",1768585818634,17.17947954,143.01,142.94,20.23738559]
["bitfinex-derivatives","SOLF0:USTF0",1768585819036,14.98857902,143.0,142.94,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585819535,21.28447902,143.0,142.94,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585819935,14.98857902,143.0,142.94,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585820538,21.28447902,143.0,142.94,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585820944,14.98857902,142.99,142.94,13.93898559]
["bitfinex-derivatives","SOLF0:USTF0",1768585821540,14.98857902,142.99,142.92,20.94148352]
["bitfinex-derivatives","SOLF0:USTF0",1768585821838,14.98857902,142.99,142.93,14.64208352]
["bitfinex-derivatives","SOLF0:USTF0",1768585826139,6.2953,143.02,142.94,8.48930052]
["bitfinex-derivatives","SOLF0:USTF0",1768585826442,15.09258577,143.02,142.95,14.64208352]
["bitfinex-derivatives","SOLF0:USTF0",1768585827939,15.09258577,143.02,142.95,20.93998352]
["bitfinex-derivatives","SOLF0:USTF0",1768585831245,15.09258577,143.02,142.96,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585832244,16.30807401,143.01,142.94,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585833844,20.41307349,143.0,142.94,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585837049,16.30807401,142.99,142.93,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768585837244,16.30807401,142.99,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585837245,14.11717349,142.98,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585837945,14.11717349,142.97,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585838839,16.30807401,142.97,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768585839041,16.30807401,142.97,142.91,20.81462982]
["bitfinex-derivatives","SOLF0:USTF0",1768585839841,14.11717349,142.97,142.91,20.81462982]
["bitfinex-derivatives","SOLF0:USTF0",1768585840249,22.60437401,142.99,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585842248,22.60487401,142.98,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585843547,22.60487401,142.98,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768585843548,14.11717349,142.97,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768585844044,16.30807401,142.97,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768585845447,6.2968,142.98,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585845954,20.41397349,142.98,142.92,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585848050,20.41487349,142.96,142.9,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585851348,2.1941867,142.95,142.9,14.51482982]
["bitfinex-derivatives","SOLF0:USTF0",1768585851850,22.56374411,142.95,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585852153,16.26544411,142.95,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585852456,14.07125741,142.95,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585852757,6.2985,142.94,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585854454,20.36975741,142.94,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585854751,14.07125741,142.93,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585856655,2.1941867,142.94,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585859261,16.26544411,142.94,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585860664,22.56404411,142.94,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585861056,14.07125741,142.93,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585865364,14.07125741,142.93,142.87,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768585865365,14.07125741,142.92,142.86,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585865871,16.26544411,142.94,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768585866072,16.26544411,142.94,142.88,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585867864,14.07125741,142.96,142.89,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585868068,14.07125741,142.98,142.89,17.64937659]
["bitfinex-derivatives","SOLF0:USTF0",1768585868470,14.07125741,142.98,142.92,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585868666,16.26544411,143.01,142.92,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585868878,19.29508371,143.0,142.92,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585869171,14.07125741,143.0,142.92,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585869368,19.29500952,142.99,142.92,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585869566,14.07125741,142.99,142.92,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585869773,14.07125741,142.99,142.93,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768585871866,14.07125741,142.99,142.93,21.75398989]
["bitfinex-derivatives","SOLF0:USTF0",1768585872780,16.26544411,143.05,142.96,17.64937659]
["bitfinex-derivatives","SOLF0:USTF0",1768585873264,14.07125741,143.05,142.98,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585873570,16.26544411,143.05,142.98,15.45518989]
["bitfinex-derivatives","SOLF0:USTF0",1768585873969,16.26544411,143.05,142.98,21.75178989]
["bitfinex-derivatives","SOLF0:USTF0",1768585875260,22.55924411,143.05,142.98,21.75178989]
["bitfinex-derivatives","SOLF0:USTF0",1768585876065,22.55924411,143.05,142.96,21.75248989]
["bitfinex-derivatives","SOLF0:USTF0",1768585876066,14.07125741,143.03,142.96,21.75248989]
["bitfinex-derivatives","SOLF0:USTF0",1768585882179,20.36585741,143.03,142.96,21.75248989]
["bitfinex-derivatives","SOLF0:USTF0",1768585884981,20.36585741,143.03,142.97,14.35836522]
["bitfinex-derivatives","SOLF0:USTF0",1768585886076,6.295,143.02,142.95,2.1941867]
["bitfinex-derivatives","SOLF0:USTF0",1768585886282,14.49819862,143.01,142.95,16.55255192]
["bitfinex-derivatives","SOLF0:USTF0",1768585887474,6.295,143.02,142.95,16.55255192]
["bitfinex-derivatives","SOLF0:USTF0",1768585888073,20.79319862,143.02,142.95,16.55255192]
["bitfinex-derivatives","SOLF0:USTF0",1768585888271,14.49819862,143.01,142.93,16.55255192]
["bitfinex-derivatives","SOLF0:USTF0",1768585888874,14.49819862,143.01,142.93,14.35836522]
["bitfinex-derivatives","SOLF0:USTF0",1768585889283,16.69238532,143.01,142.93,14.35836522]
["bitfinex-derivatives","SOLF0:USTF0",1768585889881,6.2965,142.99,142.93,14.35836522]
["bitfinex-derivatives","SOLF0:USTF0",1768585890977,21.47725328,142.99,142.93,14.35836522]
["bitfinex-derivatives","SOLF0:USTF0",1768585893679,21.47645328,143.01,142.94,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768585893886,21.47645328,143.01,142.95,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585894186,15.18075328,143.01,142.95,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585895785,15.18075328,143.01,142.95,20.93609565]
["bitfinex-derivatives","SOLF0:USTF0",1768585896181,15.18075328,143.01,142.92,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585896487,15.18075328,142.99,142.92,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585896873,15.18075328,142.98,142.92,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585898784,21.47755328,142.98,142.92,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585900881,15.18075328,142.96,142.9,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585901988,15.18075328,142.96,142.9,20.93839565]
["bitfinex-derivatives","SOLF0:USTF0",1768585903092,17.37493998,142.98,142.9,23.13258235]
["bitfinex-derivatives","SOLF0:USTF0",1768585903294,6.2967,142.99,142.92,16.83238235]
["bitfinex-derivatives","SOLF0:USTF0",1768585903488,21.47745328,142.99,142.92,16.83238235]
["bitfinex-derivatives","SOLF0:USTF0",1768585904093,21.47755328,142.98,142.92,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585911902,23.67123197,142.98,142.92,14.63819565]
["bitfinex-derivatives","SOLF0:USTF0",1768585914001,20.81912648,142.97,142.9,21.16929647]
["bitfinex-derivatives","SOLF0:USTF0",1768585915907,20.81912648,142.97,142.91,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585919811,14.52182648,143.01,142.93,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585920896,16.71550517,143.0,142.93,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585921808,23.01140517,143.0,142.93,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585922798,23.01140517,143.0,142.93,21.16829647]
["bitfinex-derivatives","SOLF0:USTF0",1768585923309,20.81772648,143.0,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585923519,287.39080517,143.02,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585923704,5.22485861,143.01,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585924011,14.52182648,143.01,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585924203,20.81722648,143.01,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585925512,14.52182648,143.0,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585925703,20.81792648,143.0,142.94,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585927911,14.52182648,142.98,142.92,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585928918,20.81872648,142.98,142.92,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585929619,14.52182648,142.9,142.77,98.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768585929819,278.88182648,142.92,142.84,17.06307516]
["bitfinex-derivatives","SOLF0:USTF0",1768585930715,278.88182648,142.92,142.84,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585930926,14.52182648,142.9,142.81,17.06307516]
["bitfinex-derivatives","SOLF0:USTF0",1768585931223,16.71550517,142.89,142.81,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585932923,23.01630517,142.89,142.81,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585933323,14.52182648,142.89,142.82,21.17299647]
["bitfinex-derivatives","SOLF0:USTF0",1768585933523,14.52182648,142.91,142.83,17.06307516]
["bitfinex-derivatives","SOLF0:USTF0",1768585937030,14.52182648,142.91,142.83,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585937529,23.01550517,142.91,142.83,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585938420,16.71550517,142.91,142.83,14.86939647]
["bitfinex-derivatives","SOLF0:USTF0",1768585940028,16.71550517,142.91,142.83,21.17259647]
["bitfinex-derivatives","SOLF0:USTF0",1768585943325,15.42043327,142.89,142.81,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768585943634,15.42043327,142.89,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768585943635,17.61411196,142.87,142.79,14.98916883]
["bitfinex-derivatives","SOLF0:USTF0",1768585944135,17.61411196,142.87,142.79,21.29416883]
["bitfinex-derivatives","SOLF0:USTF0",1768585945337,15.42043327,142.87,142.79,21.29416883]
["bitfinex-derivatives","SOLF0:USTF0",1768585947035,17.61411196,142.86,142.79,21.29416883]
["bitfinex-derivatives","SOLF0:USTF0",1768585947237,17.61411196,142.86,142.79,14.98916883]
["bitfinex-derivatives","SOLF0:USTF0",1768585948237,15.42043327,142.86,142.79,21.29416883]
["bitfinex-derivatives","SOLF0:USTF0",1768585950041,15.42043327,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768585954940,2.19367869,142.85,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768585956639,15.42043327,142.86,142.8,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768585957339,15.42043327,142.86,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768585959834,21.75190831,142.88,142.81,21.20412882]
["bitfinex-derivatives","SOLF0:USTF0",1768585960242,21.75130831,142.9,142.83,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585960538,15.45070831,142.9,142.83,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585960738,15.45070831,142.9,142.85,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768585960941,279.81070831,142.92,142.84,17.09360751]
["bitfinex-derivatives","SOLF0:USTF0",1768585961140,15.45070831,142.91,142.84,17.09360751]
["bitfinex-derivatives","SOLF0:USTF0",1768585962147,2.19367869,142.9,142.82,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585962352,15.45070831,142.89,142.82,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585963347,264.36,142.92,142.81,2.19367869]
["bitfinex-derivatives","SOLF0:USTF0",1768585963348,282.004387,142.92,142.83,21.20312882]
["bitfinex-derivatives","SOLF0:USTF0",1768585963646,15.45070831,142.91,142.84,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585964651,15.45070831,142.93,142.88,2.19367869]
["bitfinex-derivatives","SOLF0:USTF0",1768585964952,15.45070831,142.93,142.83,98.0495]
["bitfinex-derivatives","SOLF0:USTF0",1768585964953,15.45070831,142.93,142.83,17.09360751]
["bitfinex-derivatives","SOLF0:USTF0",1768585965251,15.45070831,142.91,142.83,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585966451,15.45070831,142.9,142.83,14.89992882]
["bitfinex-derivatives","SOLF0:USTF0",1768585966651,15.45070831,142.9,142.82,2.19367869]
["bitfinex-derivatives","SOLF0:USTF0",1768585967455,15.45070831,142.9,142.81,17.09648114]
["bitfinex-derivatives","SOLF0:USTF0",1768585967757,15.45070831,142.9,142.82,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768585969860,15.45070831,142.9,142.83,8.49985232]
["bitfinex-derivatives","SOLF0:USTF0",1768585970260,15.45070831,142.9,142.83,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768585970461,15.45070831,142.9,142.83,8.49985232]
["bitfinex-derivatives","SOLF0:USTF0",1768585971255,15.45070831,142.9,142.83,23.32566952]
["bitfinex-derivatives","SOLF0:USTF0",1768585971755,15.45070831,142.9,142.84,21.1287172]
["bitfinex-derivatives","SOLF0:USTF0",1768585972963,15.15776231,142.92,142.85,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585974160,6.2998,142.91,142.85,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585975863,15.15776231,142.92,142.85,21.1281172]
["bitfinex-derivatives","SOLF0:USTF0",1768585976164,15.15776231,142.92,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768585976356,17.35431463,142.95,142.86,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585976554,25.27546309,142.94,142.86,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585976754,5.2398229,142.93,142.86,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585976960,15.15776231,142.94,142.86,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585977768,21.45626231,142.94,142.87,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768585978460,6.299,142.93,142.86,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585979462,21.45676231,142.93,142.86,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585979868,21.45676231,142.93,142.86,21.1278172]
["bitfinex-derivatives","SOLF0:USTF0",1768585985377,21.45716231,142.92,142.86,21.1278172]
["bitfinex-derivatives","SOLF0:USTF0",1768585985573,15.15776231,142.91,142.86,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768585985773,15.15776231,142.91,142.85,2.19655232]
["bitfinex-derivatives","SOLF0:USTF0",1768585986970,21.45766231,142.91,142.85,2.19655232]
["bitfinex-derivatives","SOLF0:USTF0",1768585987170,21.45766231,142.91,142.84,21.1285172]
["bitfinex-derivatives","SOLF0:USTF0",1768585990274,21.45766231,142.91,142.85,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585990676,21.45766231,142.91,142.85,21.1281172]
["bitfinex-derivatives","SOLF0:USTF0",1768585995789,21.45766231,142.91,142.85,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585998074,21.45906231,142.88,142.81,21.1296172]
["bitfinex-derivatives","SOLF0:USTF0",1768585998279,15.15776231,142.88,142.82,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585998778,21.45936231,142.87,142.8,21.1304172]
["bitfinex-derivatives","SOLF0:USTF0",1768585999286,21.46006231,142.86,142.8,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768585999483,15.15776231,142.85,142.78,23.32756952]
["bitfinex-derivatives","SOLF0:USTF0",1768586000385,15.15776231,142.85,142.78,21.1310172]
["bitfinex-derivatives","SOLF0:USTF0",1768586000575,17.35431463,142.85,142.78,21.1310172]
["bitfinex-derivatives","SOLF0:USTF0",1768586001079,15.15776231,142.84,142.78,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768586001481,21.46136231,142.84,142.78,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768586006792,15.15776231,142.84,142.78,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768586007497,15.1240843,142.87,142.78,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768586007689,17.32063662,142.87,142.78,14.8258172]
["bitfinex-derivatives","SOLF0:USTF0",1768586007992,17.32063662,142.87,142.78,17.02236952]
["bitfinex-derivatives","SOLF0:USTF0",1768586008794,15.1240843,142.86,142.78,23.32846952]
["bitfinex-derivatives","SOLF0:USTF0",1768586008997,17.32063662,142.86,142.79,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586010794,20.69514071,142.85,142.79,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586010985,14.39194071,142.84,142.77,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586013885,14.39194071,142.84,142.78,17.10923866]
["bitfinex-derivatives","SOLF0:USTF0",1768586014291,14.39194071,142.84,142.78,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586015402,14.39194071,142.86,142.79,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586015887,14.39194071,142.86,142.79,21.21838634]
["bitfinex-derivatives","SOLF0:USTF0",1768586016091,14.39194071,142.86,142.8,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586017288,14.39194071,142.86,142.8,21.21798634]
["bitfinex-derivatives","SOLF0:USTF0",1768586018998,270.9022,142.87,142.74,98.118]
["bitfinex-derivatives","SOLF0:USTF0",1768586018999,14.39194071,142.83,142.77,14.91268634]
["bitfinex-derivatives","SOLF0:USTF0",1768586022988,14.39194071,142.83,142.77,21.21928634]
["bitfinex-derivatives","SOLF0:USTF0",1768586027189,14.39194071,142.83,142.78,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768586032003,14.7738758,142.86,142.79,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586032206,14.7738758,142.88,142.79,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586033091,21.0760758,142.88,142.79,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586033296,14.7738758,142.87,142.79,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586034904,14.7738758,142.87,142.8,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768586035407,14.7738758,142.87,142.81,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586038208,21.0765758,142.86,142.79,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586038903,14.7738758,142.86,142.79,20.4861486]
["bitfinex-derivatives","SOLF0:USTF0",1768586039100,14.7738758,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586041311,14.7738758,142.86,142.8,20.4857486]
["bitfinex-derivatives","SOLF0:USTF0",1768586041510,14.7738758,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586041810,14.7738758,142.86,142.78,17.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586042207,14.7738758,142.86,142.78,19.37858899]
["bitfinex-derivatives","SOLF0:USTF0",1768586042409,14.7738758,142.86,142.79,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586043806,6.3026,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586044014,5.26476605,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586044212,6.3026,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586044412,5.26565658,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586044614,21.0764758,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586044914,5.26565658,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586045213,21.0764758,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586045418,5.26561198,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586045602,21.0764758,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586045803,5.26552137,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586046006,21.0764758,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586046202,5.26547288,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586046410,21.0764758,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586047012,5.26529915,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586047212,23.27461619,142.87,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586047404,5.26564207,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586047607,14.7738758,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586048409,5.26601045,142.85,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586048614,14.7738758,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586050117,21.0754758,142.89,142.81,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586050319,21.0754758,142.89,142.77,98.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768586050320,14.7738758,142.89,142.83,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586051519,26.34030214,142.88,142.81,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586051719,21.0756758,142.88,142.81,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586052224,21.0762758,142.87,142.81,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586052426,14.7738758,142.86,142.79,16.37858899]
["bitfinex-derivatives","SOLF0:USTF0",1768586054032,14.7738758,142.86,142.8,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586054833,14.7738758,142.88,142.81,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586055034,14.7738758,142.88,142.81,16.37858899]
["bitfinex-derivatives","SOLF0:USTF0",1768586055937,14.7738758,142.9,142.82,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586056841,6.3015,142.89,142.82,20.4847486]
["bitfinex-derivatives","SOLF0:USTF0",1768586057039,21.0753758,142.89,142.82,20.4847486]
["bitfinex-derivatives","SOLF0:USTF0",1768586058635,21.0753758,142.89,142.82,14.1804486]
["bitfinex-derivatives","SOLF0:USTF0",1768586063033,21.0753758,142.89,142.83,14.96858536]
["bitfinex-derivatives","SOLF0:USTF0",1768586063838,6.3009,142.91,142.84,14.96858536]
["bitfinex-derivatives","SOLF0:USTF0",1768586064045,5.25642238,142.9,142.84,14.96858536]
["bitfinex-derivatives","SOLF0:USTF0",1768586064236,6.3009,142.91,142.84,14.96858536]
["bitfinex-derivatives","SOLF0:USTF0",1768586064736,6.3009,142.91,142.84,21.27208536]
["bitfinex-derivatives","SOLF0:USTF0",1768586068146,6.3009,142.91,142.85,14.96858536]
["bitfinex-derivatives","SOLF0:USTF0",1768586069043,20.80764811,142.92,142.85,14.96858536]
["bitfinex-derivatives","SOLF0:USTF0",1768586069243,10.15251823,142.91,142.86,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586069439,362.5967,142.96,142.86,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586069440,17.69135809,142.94,142.86,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586069646,21.7923177,142.94,142.86,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586070046,21.7923177,142.94,142.87,21.03272381]
["bitfinex-derivatives","SOLF0:USTF0",1768586070355,15.4932177,142.94,142.87,23.2308642]
["bitfinex-derivatives","SOLF0:USTF0",1768586070750,15.4932177,142.94,142.88,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586071555,17.69135809,142.94,142.84,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586071849,15.4932177,142.92,142.84,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586072049,17.69135809,142.92,142.84,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586072753,17.69135809,142.92,142.86,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768586074654,15.4932177,142.92,142.86,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768586077350,21.7933177,142.92,142.86,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768586079956,15.4932177,142.91,142.85,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586080161,21.7937177,142.91,142.85,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586080462,15.4932177,142.9,142.83,16.9287642]
["bitfinex-derivatives","SOLF0:USTF0",1768586081752,15.4932177,142.9,142.84,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768586081962,15.4932177,142.9,142.84,21.03412381]
["bitfinex-derivatives","SOLF0:USTF0",1768586082760,15.4932177,142.89,142.82,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768586082949,15.4932177,142.89,142.82,21.03472381]
["bitfinex-derivatives","SOLF0:USTF0",1768586083452,15.4932177,142.89,142.83,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586086564,15.4932177,142.89,142.83,21.03452381]
["bitfinex-derivatives","SOLF0:USTF0",1768586087064,15.4932177,142.89,142.83,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586087664,15.4932177,142.89,142.84,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768586087863,17.69135809,142.91,142.85,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586088662,15.4932177,142.91,142.86,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768586088867,15.4932177,142.91,142.85,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586089363,15.4932177,142.91,142.85,16.92602313]
["bitfinex-derivatives","SOLF0:USTF0",1768586089666,15.4932177,142.93,142.85,16.92602313]
["bitfinex-derivatives","SOLF0:USTF0",1768586090066,15.4932177,142.93,142.86,14.73062381]
["bitfinex-derivatives","SOLF0:USTF0",1768586090670,15.4932177,142.93,142.89,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768586090967,15.4932177,142.95,142.87,16.92602313]
["bitfinex-derivatives","SOLF0:USTF0",1768586091164,10.16585752,142.94,142.87,16.92602313]
["bitfinex-derivatives","SOLF0:USTF0",1768586091468,15.4932177,142.95,142.87,16.92602313]
["bitfinex-derivatives","SOLF0:USTF0",1768586091865,15.4932177,142.95,142.9,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768586098872,15.4932177,142.95,142.88,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768586100671,15.4932177,142.95,142.89,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768586100876,15.4932177,142.95,142.89,21.42279724]
["bitfinex-derivatives","SOLF0:USTF0",1768586104188,15.4932177,142.95,142.91,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768586105793,15.32477177,142.97,142.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768586108486,15.32477177,142.97,142.89,17.31699656]
["bitfinex-derivatives","SOLF0:USTF0",1768586109886,15.32477177,142.97,142.91,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768586110494,15.32477177,142.97,142.91,21.42199724]
["bitfinex-derivatives","SOLF0:USTF0",1768586113494,264.52,142.98,142.92,15.12159724]
["bitfinex-derivatives","SOLF0:USTF0",1768586114193,264.52,142.98,142.92,21.42139724]
["bitfinex-derivatives","SOLF0:USTF0",1768586115187,279.84477177,142.98,142.92,21.42139724]
["bitfinex-derivatives","SOLF0:USTF0",1768586119201,279.84477177,142.98,142.92,15.12159724]
["bitfinex-derivatives","SOLF0:USTF0",1768586119503,15.32477177,142.97,142.91,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768586120500,6.297,142.99,142.92,15.12159724]
["bitfinex-derivatives","SOLF0:USTF0",1768586120706,15.32477177,142.99,142.92,15.12159724]
["bitfinex-derivatives","SOLF0:USTF0",1768586120903,17.52017109,142.99,142.92,15.12159724]
["bitfinex-derivatives","SOLF0:USTF0",1768586121805,17.52017109,142.99,142.92,21.42139724]
["bitfinex-derivatives","SOLF0:USTF0",1768586121997,14.00365008,142.98,142.89,16.39032582]
["bitfinex-derivatives","SOLF0:USTF0",1768586122806,20.30115008,142.98,142.91,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768586123003,14.00365008,142.97,142.91,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768586123203,16.1990494,142.97,142.9,14.1949265]
["bitfinex-derivatives","SOLF0:USTF0",1768586123704,16.1990494,142.97,142.9,20.4958265]
["bitfinex-derivatives","SOLF0:USTF0",1768586126009,16.1990494,142.95,142.88,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768586127109,22.4978494,142.95,142.88,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768586128006,20.30285008,142.94,142.87,14.1949265]
["bitfinex-derivatives","SOLF0:USTF0",1768586128204,2.19539932,142.95,142.86,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768586128205,16.1990494,142.93,142.86,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768586128405,16.1990494,142.93,142.85,14.1949265]
["bitfinex-derivatives","SOLF0:USTF0",1768586129107,17.01143145,142.91,142.85,14.1949265]
["bitfinex-derivatives","SOLF0:USTF0",1768586129308,17.01143145,142.91,142.83,21.29265612]
["bitfinex-derivatives","SOLF0:USTF0",1768586129501,2.19539932,142.9,142.83,21.29265612]
["bitfinex-derivatives","SOLF0:USTF0",1768586129704,2.19539932,142.9,142.84,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768586131405,2.19539932,142.9,142.83,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586131406,17.01143145,142.9,142.83,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586132103,23.31243145,142.9,142.83,21.29305612]
["bitfinex-derivatives","SOLF0:USTF0",1768586134619,23.31243145,142.9,142.84,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586134818,14.81603213,142.94,142.85,17.18445544]
["bitfinex-derivatives","SOLF0:USTF0",1768586135118,14.81603213,142.97,142.9,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586135915,14.81603213,142.97,142.9,21.28985612]
["bitfinex-derivatives","SOLF0:USTF0",1768586136117,14.81603213,142.97,142.91,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586138826,279.27603213,142.99,142.91,21.28945612]
["bitfinex-derivatives","SOLF0:USTF0",1768586139829,285.57303213,142.99,142.91,21.28945612]
["bitfinex-derivatives","SOLF0:USTF0",1768586140029,14.81603213,142.98,142.91,23.48485544]
["bitfinex-derivatives","SOLF0:USTF0",1768586145231,14.81603213,142.98,142.92,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586149934,14.81603213,142.98,142.92,21.28905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586150334,264.46,142.99,142.92,14.98905612]
["bitfinex-derivatives","SOLF0:USTF0",1768586151133,264.46,142.99,142.93,21.28855612]
["bitfinex-derivatives","SOLF0:USTF0",1768586152642,15.47876109,142.98,142.93,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768586152845,17.67239889,142.98,142.91,21.70122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586154243,17.67239889,142.98,142.92,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768586154942,2.1936378,142.98,142.93,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586160142,2.1936378,142.98,142.93,21.70082358]
["bitfinex-derivatives","SOLF0:USTF0",1768586164244,15.47876109,142.97,142.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768586164650,17.67239889,142.94,142.88,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586165043,17.67239889,142.94,142.88,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768586165044,15.47876109,142.93,142.88,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768586165243,2.1936378,142.92,142.88,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768586167352,266.5936378,142.94,142.88,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768586167846,266.5936378,142.94,142.88,21.70272358]
["bitfinex-derivatives","SOLF0:USTF0",1768586168048,266.5936378,142.94,142.89,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586168445,264.4,142.94,142.89,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586168848,264.4,142.94,142.89,21.70252358]
["bitfinex-derivatives","SOLF0:USTF0",1768586169654,264.4,142.94,142.9,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586170153,17.67239889,142.96,142.89,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768586170348,17.67239889,142.96,142.89,21.70252358]
["bitfinex-derivatives","SOLF0:USTF0",1768586172256,17.67239889,142.96,142.9,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586172453,266.6136378,142.97,142.91,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586173254,15.47876109,143.0,142.92,21.70102358]
["bitfinex-derivatives","SOLF0:USTF0",1768586173456,2.1936378,142.99,142.92,21.70102358]
["bitfinex-derivatives","SOLF0:USTF0",1768586175353,2.1936378,142.99,142.93,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586175556,2.1936378,142.99,142.94,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586177352,2.1936378,142.99,142.94,21.70032358]
["bitfinex-derivatives","SOLF0:USTF0",1768586177548,264.44,143.0,142.94,21.70032358]
["bitfinex-derivatives","SOLF0:USTF0",1768586177949,264.44,143.0,142.95,21.69992358]
["bitfinex-derivatives","SOLF0:USTF0",1768586178955,15.47876109,142.99,142.92,15.40122358]
["bitfinex-derivatives","SOLF0:USTF0",1768586179763,15.47876109,142.99,142.94,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768586181055,266.6336378,143.0,142.94,21.70022358]
["bitfinex-derivatives","SOLF0:USTF0",1768586181260,266.6336378,143.0,142.95,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768586181455,264.44,143.0,142.95,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768586189071,264.44,143.0,142.96,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768586189464,17.67239889,143.02,142.96,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768586189673,282.05239889,143.02,142.96,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768586189873,282.05239889,143.02,142.97,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768586190264,264.38,143.02,142.96,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586190968,14.47988504,143.07,143.0,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768586191173,16.67352284,143.07,142.99,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586191374,14.47988504,143.07,142.99,16.92101189]
["bitfinex-derivatives","SOLF0:USTF0",1768586191678,14.47988504,143.07,143.0,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586192073,222.44,143.08,143.03,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768586193464,222.44,143.08,143.02,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586193671,224.6336378,143.08,143.02,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586194869,224.6336378,143.08,143.03,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768586195578,222.44,143.08,143.03,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768586200072,16.67352284,143.07,143.01,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768586200875,222.44,143.08,143.03,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586201076,224.6336378,143.08,143.03,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586201378,14.47988504,143.07,143.0,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586202879,14.47988504,143.07,143.02,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768586203079,14.47988504,143.07,143.0,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586203784,2.1936378,143.06,143.0,21.02357409]
["bitfinex-derivatives","SOLF0:USTF0",1768586203995,16.67352284,143.06,143.0,21.02357409]
["bitfinex-derivatives","SOLF0:USTF0",1768586204888,16.67352284,143.06,143.0,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586205082,16.67352284,143.06,142.98,16.92101189]
["bitfinex-derivatives","SOLF0:USTF0",1768586205286,14.47988504,143.05,142.98,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586205586,16.67352284,143.04,142.98,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586206285,16.67352284,143.04,142.98,21.02477409]
["bitfinex-derivatives","SOLF0:USTF0",1768586206687,16.67352284,143.04,142.98,21.02467409]
["bitfinex-derivatives","SOLF0:USTF0",1768586207486,16.67352284,143.06,142.99,21.02417409]
["bitfinex-derivatives","SOLF0:USTF0",1768586208182,16.67352284,143.06,143.0,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586208388,16.67352284,143.06,143.0,21.02387409]
["bitfinex-derivatives","SOLF0:USTF0",1768586208579,14.47988504,143.06,143.0,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586208978,2.1936378,143.08,143.01,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768586209280,14.47988504,143.08,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586209888,16.67352284,143.07,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586210882,16.67352284,143.07,143.01,21.02297409]
["bitfinex-derivatives","SOLF0:USTF0",1768586211280,14.47988504,143.07,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586212782,14.47988504,143.07,143.02,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768586213880,14.47988504,143.07,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586214785,14.47988504,143.07,143.01,21.02337409]
["bitfinex-derivatives","SOLF0:USTF0",1768586214985,2.19096303,143.06,143.01,21.02337409]
["bitfinex-derivatives","SOLF0:USTF0",1768586215690,14.47988504,143.07,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586215996,16.6864227,143.09,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586216592,14.49545967,143.09,143.01,14.72737409]
["bitfinex-derivatives","SOLF0:USTF0",1768586216790,14.49545967,143.09,143.04,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768586221196,14.49545967,143.09,143.05,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768586221497,14.49545967,143.09,143.03,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586222295,14.49545967,143.09,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768586225900,2.19096303,143.1,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768586229200,14.49545967,143.11,143.05,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768586229892,14.49545967,143.11,143.04,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586230099,14.49545967,143.13,143.06,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586230395,280.8864227,143.15,143.06,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586230794,14.49545967,143.14,143.06,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586231800,14.49545967,143.14,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768586232593,16.6864227,143.16,143.1,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768586236505,2.19096303,143.14,143.08,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586237005,16.6864227,143.15,143.08,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586238004,16.6864227,143.15,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768586238205,14.49545967,143.15,143.08,14.3999528]
["bitfinex-derivatives","SOLF0:USTF0",1768586239005,14.49545967,143.15,143.08,20.6924528]
["bitfinex-derivatives","SOLF0:USTF0",1768586239506,14.49545967,143.15,143.08,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768586239507,16.6864227,143.15,143.08,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768586240299,14.49545967,143.12,143.06,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768586241204,2.19096303,143.11,143.06,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768586241610,17.31017732,143.11,143.06,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768586242905,17.31017732,143.11,143.05,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768586244812,15.11921429,143.11,143.06,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768586248408,15.11921429,143.11,143.07,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768586250311,14.22537149,143.13,143.08,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768586250913,14.22537149,143.13,143.09,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768586251114,14.22537149,143.13,143.06,17.40810315]
["bitfinex-derivatives","SOLF0:USTF0",1768586251311,14.22537149,143.13,143.1,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768586251506,264.14,143.16,143.1,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768586251910,264.14,143.16,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768586252109,2.19096303,143.17,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768586252309,266.33096303,143.17,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768586252515,266.33096303,143.17,143.12,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768586253506,14.22537149,143.16,143.12,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768586256819,14.22537149,143.16,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768586258517,14.22537149,143.16,143.09,97.883]
["bitfinex-derivatives","SOLF0:USTF0",1768586259820,14.22537149,143.16,143.12,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768586260317,14.22537149,143.16,143.1,17.40810315]
["bitfinex-derivatives","SOLF0:USTF0",1768586261119,14.22537149,143.19,143.12,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586261323,278.34537149,143.19,143.12,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586261515,278.34537149,143.19,143.12,115.26790315]
["bitfinex-derivatives","SOLF0:USTF0",1768586262123,14.22537149,143.18,143.15,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768586263522,14.22537149,143.2,143.15,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768586263725,14.22537149,143.22,143.14,115.25340315]
["bitfinex-derivatives","SOLF0:USTF0",1768586263924,14.22537149,143.22,143.16,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586264325,264.1,143.23,143.18,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586264919,31.46742037,143.28,143.21,113.01384012]
["bitfinex-derivatives","SOLF0:USTF0",1768586265122,31.46742037,143.28,143.24,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586265327,6.62094888,143.28,143.24,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586265528,4.888e-05,143.28,143.26,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768586265925,278.30537149,143.32,143.26,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768586266427,14.22537149,143.35,143.28,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768586266735,264.06,143.34,143.28,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768586266932,2.19096303,143.32,143.24,15.21714012]
["bitfinex-derivatives","SOLF0:USTF0",1768586267124,14.22537149,143.31,143.24,15.21714012]
["bitfinex-derivatives","SOLF0:USTF0",1768586267632,264.06,143.34,143.25,17.40810315]
["bitfinex-derivatives","SOLF0:USTF0",1768586267633,16.41633452,143.34,143.25,17.40810315]
["bitfinex-derivatives","SOLF0:USTF0",1768586267831,243.84,143.33,143.25,15.21714012]
["bitfinex-derivatives","SOLF0:USTF0",1768586268028,243.84,143.33,143.26,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586268225,264.06,143.33,143.26,2.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1768586268926,264.06,143.33,143.26,8.47586303]
["bitfinex-derivatives","SOLF0:USTF0",1768586269125,2.19096303,143.31,143.23,15.21714012]
["bitfinex-derivatives","SOLF0:USTF0",1768586269330,16.41633452,143.31,143.23,15.21714012]
["bitfinex-derivatives","SOLF0:USTF0",1768586270229,2.19096303,143.29,143.23,15.21714012]
["bitfinex-derivatives","SOLF0:USTF0",1768586270439,16.41633452,143.29,143.2,23.69550315]
["bitfinex-derivatives","SOLF0:USTF0",1768586271540,2.18504148,143.28,143.2,21.50454012]
["bitfinex-derivatives","SOLF0:USTF0",1768586272436,2.18504148,143.28,143.21,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586275542,17.1630367,143.26,143.18,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586275742,2.18504148,143.24,143.18,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586275944,17.1630367,143.24,143.15,17.54840128]
["bitfinex-derivatives","SOLF0:USTF0",1768586277842,17.1630367,143.24,143.16,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586279042,15.02046519,143.23,143.16,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586279248,17.20550667,143.22,143.13,23.83890128]
["bitfinex-derivatives","SOLF0:USTF0",1768586279949,23.49240667,143.22,143.13,21.6538598]
["bitfinex-derivatives","SOLF0:USTF0",1768586280431,15.03436389,143.21,143.13,21.6538598]
["bitfinex-derivatives","SOLF0:USTF0",1768586280636,15.03436389,143.21,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586282247,17.24705646,143.2,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768586282447,17.24705646,143.2,143.12,18.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586282843,15.06201498,143.2,143.13,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586283749,15.06201498,143.2,143.13,21.6539598]
["bitfinex-derivatives","SOLF0:USTF0",1768586284751,287.5137351,143.22,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586284952,21.38919362,143.21,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586285154,15.10179362,143.2,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586288748,17.33787005,143.17,143.1,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586289546,15.1652432,143.16,143.1,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586291449,15.1652432,143.16,143.07,2.18504148]
["bitfinex-derivatives","SOLF0:USTF0",1768586291450,15.1652432,143.16,143.08,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586291751,279.1452432,143.16,143.08,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586292755,285.4348432,143.16,143.08,21.6560598]
["bitfinex-derivatives","SOLF0:USTF0",1768586293458,15.20168314,143.14,143.07,17.54840128]
["bitfinex-derivatives","SOLF0:USTF0",1768586293650,279.19391092,143.16,143.07,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586293851,279.19391092,143.16,143.07,17.54840128]
["bitfinex-derivatives","SOLF0:USTF0",1768586294557,279.19391092,143.16,143.07,23.84140128]
["bitfinex-derivatives","SOLF0:USTF0",1768586294754,15.22564145,143.15,143.07,21.6563598]
["bitfinex-derivatives","SOLF0:USTF0",1768586294958,15.22564145,143.15,143.07,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586295758,15.22564145,143.15,143.08,17.54840128]
["bitfinex-derivatives","SOLF0:USTF0",1768586296855,15.22564145,143.15,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768586298357,15.26038767,143.17,143.1,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586298566,281.48542915,143.2,143.12,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586298861,279.3114976,143.22,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586299455,15.2714976,143.21,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586299657,17.45653908,143.21,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586300156,17.45653908,143.21,143.14,21.6536598]
["bitfinex-derivatives","SOLF0:USTF0",1768586304362,17.45653908,143.21,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768586304567,15.2714976,143.21,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768586306962,15.2714976,143.21,143.14,15.3633598]
["bitfinex-derivatives","SOLF0:USTF0",1768586306963,15.2714976,143.21,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768586307160,16.50603661,143.23,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768586307362,264.02,143.22,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768586308567,14.32099513,143.23,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768586308864,278.34099513,143.23,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768586309370,278.87420397,143.23,143.17,14.37291101]
["bitfinex-derivatives","SOLF0:USTF0",1768586310563,278.87420397,143.23,143.17,20.66191101]
["bitfinex-derivatives","SOLF0:USTF0",1768586315070,278.87420397,143.23,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768586316571,14.85420397,143.22,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768586317570,14.85420397,143.22,143.15,14.37291101]
["bitfinex-derivatives","SOLF0:USTF0",1768586317871,264.02,143.23,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768586318871,14.85420397,143.24,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768586318872,14.85420397,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768586319072,278.83420397,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768586321468,263.98,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768586321868,263.98,143.24,143.19,20.66091101]
["bitfinex-derivatives","SOLF0:USTF0",1768586322175,263.98,143.24,143.2,14.37291101]
["bitfinex-derivatives","SOLF0:USTF0",1768586322368,253.3464,143.24,143.2,14.37291101]
["bitfinex-derivatives","SOLF0:USTF0",1768586322564,278.83420397,143.26,143.2,14.37291101]
["bitfinex-derivatives","SOLF0:USTF0",1768586323777,278.83420397,143.26,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768586324876,17.03924545,143.28,143.21,20.66011101]
["bitfinex-derivatives","SOLF0:USTF0",1768586325076,278.81420397,143.27,143.21,20.66011101]
["bitfinex-derivatives","SOLF0:USTF0",1768586326173,278.81420397,143.27,143.22,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586327379,280.99924545,143.27,143.22,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586329880,280.99924545,143.27,143.21,20.66011101]
["bitfinex-derivatives","SOLF0:USTF0",1768586332175,278.81420397,143.27,143.22,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586332376,278.81420397,143.27,143.21,14.37291101]
["bitfinex-derivatives","SOLF0:USTF0",1768586333379,263.92,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586333873,15.39570774,143.29,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586334073,15.39570774,143.29,143.23,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586334273,279.31570774,143.29,143.23,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586334674,279.31570774,143.29,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768586334675,3.82660774,143.29,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768586334879,266.1042623,143.32,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768586335071,266.1042623,143.32,143.25,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586335072,266.1042623,143.32,143.23,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586335476,272.3866623,143.32,143.25,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768586336678,3.82636096,143.31,143.25,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768586337384,3.82636096,143.31,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768586337576,263.9,143.32,143.25,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586337880,267.73939372,143.32,143.25,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586338777,267.73939372,143.32,143.26,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768586339786,269.92365602,143.32,143.26,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768586340588,3.87772933,143.31,143.26,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768586340787,2.1842623,143.3,143.24,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768586340988,6.06199163,143.3,143.24,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768586341586,3.87772933,143.3,143.25,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768586342689,266.0442623,143.31,143.25,21.53915891]
["bitfinex-derivatives","SOLF0:USTF0",1768586342885,266.0442623,143.31,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768586343187,269.9471694,143.31,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768586344297,2.1842623,143.27,143.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768586344590,3.91513562,143.26,143.19,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586345892,3.91513562,143.26,143.2,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768586346890,6.13554271,143.25,143.19,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586347689,3.96306196,143.24,143.16,17.43792121]
["bitfinex-derivatives","SOLF0:USTF0",1768586347884,3.96306196,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586348289,3.96306196,143.26,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586348585,6.14732426,143.26,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586349193,3.97471483,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586352291,4.00885543,143.32,143.23,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586352486,4.00885543,143.31,143.23,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586352685,2.1842623,143.3,143.23,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586352891,6.20424969,143.3,143.24,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768586354196,4.0310666,143.32,143.25,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768586355103,2.1842623,143.31,143.25,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768586356002,6.23699909,143.31,143.25,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768586356197,4.05273679,143.33,143.26,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586357903,4.05273679,143.33,143.27,21.53825891]
["bitfinex-derivatives","SOLF0:USTF0",1768586358702,4.05273679,143.33,143.27,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586358901,267.94447586,143.35,143.27,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586359105,4.08447586,143.35,143.27,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586359305,2.1842623,143.36,143.29,21.53715891]
["bitfinex-derivatives","SOLF0:USTF0",1768586359606,2.1842623,143.36,143.3,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586359806,2.1842623,143.38,143.3,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586360197,2.1842623,143.38,143.32,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768586361005,2.1842623,143.38,143.31,15.25365891]
["bitfinex-derivatives","SOLF0:USTF0",1768586361206,4.09482516,143.39,143.32,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586361409,2.1842623,143.4,143.32,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586362199,4.1339844,143.41,143.32,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586362607,2.1842623,143.4,143.33,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586362800,4.1339844,143.41,143.33,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586363000,2.1842623,143.4,143.33,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586363511,4.1339844,143.41,143.33,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586363710,2.1842623,143.43,143.35,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586363907,2.1842623,143.4,143.32,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586364113,2.1842623,143.38,143.32,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586364305,4.1536363,143.4,143.33,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768586364504,6.3378986,143.4,143.33,21.61994198]
["bitfinex-derivatives","SOLF0:USTF0",1768586364702,2.1842623,143.38,143.33,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586364905,6.34744218,143.37,143.31,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586365100,2.1842623,143.36,143.31,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586365812,2.1842623,143.34,143.29,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586366002,6.356884,143.36,143.29,15.33824198]
["bitfinex-derivatives","SOLF0:USTF0",1768586366207,6.356884,143.36,143.29,21.62164198]
["bitfinex-derivatives","SOLF0:USTF0",1768586368410,4.1726217,143.36,143.29,21.62164198]
["bitfinex-derivatives","SOLF0:USTF0",1768586368708,6.356884,143.36,143.29,21.62164198]
["bitfinex-derivatives","SOLF0:USTF0",1768586368910,6.356884,143.36,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586369111,4.1726217,143.36,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586371414,4.1726217,143.36,143.3,21.07828483]
["bitfinex-derivatives","SOLF0:USTF0",1768586372715,6.43219482,143.35,143.28,21.07888483]
["bitfinex-derivatives","SOLF0:USTF0",1768586373815,6.43219482,143.35,143.29,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768586374710,2.1842623,143.35,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586374911,4.26476352,143.37,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586375111,2.1842623,143.35,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586378619,2.1842623,143.35,143.3,21.07828483]
["bitfinex-derivatives","SOLF0:USTF0",1768586379119,2.1842623,143.36,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768586382223,2.1842623,143.36,143.3,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586382224,4.32035916,143.42,143.3,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586382418,2.1842623,143.41,143.33,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586382624,4.32035916,143.42,143.33,16.97934713]
["bitfinex-derivatives","SOLF0:USTF0",1768586382820,268.06794088,143.45,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586383121,263.74,143.45,143.37,16.97934713]
["bitfinex-derivatives","SOLF0:USTF0",1768586383520,263.74,143.45,143.38,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768586384428,6.51968148,143.44,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586384623,4.33541918,143.44,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586384824,274.35984319,143.45,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586385224,268.08284319,143.45,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586385420,4.34284319,143.45,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586385725,274.29871706,143.47,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586386028,268.02261706,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586386225,270.20687936,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586386422,263.72,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586387423,267.98286671,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586387623,270.16712901,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586388722,274.25886671,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586388925,276.44312901,143.47,143.4,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586389221,4.1851601,143.46,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586389928,6.3694224,143.46,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586390723,10.4617601,143.46,143.37,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586390937,4.1851601,143.46,143.38,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586391229,6.3694224,143.46,143.38,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586391533,4.1851601,143.46,143.38,14.79508483]
["bitfinex-derivatives","SOLF0:USTF0",1768586391826,4.03644054,143.45,143.36,2.1842623]
["bitfinex-derivatives","SOLF0:USTF0",1768586392130,269.996,143.47,143.36,2.1842623]
["bitfinex-derivatives","SOLF0:USTF0",1768586392131,2.1842623,143.42,143.36,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586392337,6.22070284,143.42,143.36,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586392830,6.18412501,143.44,143.36,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586393024,3.99986271,143.44,143.36,16.84823173]
["bitfinex-derivatives","SOLF0:USTF0",1768586394329,263.64,143.45,143.38,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586394721,267.56784436,143.45,143.38,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586394921,2.1842623,143.44,143.38,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586395324,269.74790226,143.45,143.38,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586395835,3.89240865,143.42,143.35,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586396027,3.89240865,143.42,143.32,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586396235,6.07246655,143.41,143.32,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586396425,3.89240865,143.41,143.32,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586396733,6.07246655,143.41,143.32,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586397031,2.1800579,143.4,143.32,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586397333,2.1800579,143.4,143.32,20.94626943]
["bitfinex-derivatives","SOLF0:USTF0",1768586397630,2.1800579,143.4,143.33,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586397828,3.82290546,143.39,143.3,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586398033,6.00296336,143.38,143.3,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586399128,12.28306336,143.38,143.3,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586399435,6.00296336,143.38,143.3,20.94706943]
["bitfinex-derivatives","SOLF0:USTF0",1768586399628,6.00296336,143.38,143.31,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586399837,3.82290546,143.38,143.31,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586400734,10.10280546,143.38,143.31,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586401336,3.82290546,143.38,143.31,20.94676943]
["bitfinex-derivatives","SOLF0:USTF0",1768586401533,3.68916849,143.44,143.35,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586401922,3.68916849,143.44,143.36,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586402524,5.83656223,143.43,143.36,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586402926,8.4575579,143.44,143.36,20.94456943]
["bitfinex-derivatives","SOLF0:USTF0",1768586403433,2.1800579,143.45,143.36,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586403633,2.1800579,143.45,143.37,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768586403835,2.1800579,143.45,143.38,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586404936,5.77292411,143.45,143.35,16.84402733]
["bitfinex-derivatives","SOLF0:USTF0",1768586405234,5.77292411,143.45,143.35,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586405444,6.2773,143.44,143.37,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768586405729,263.64,143.47,143.38,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586405934,9.83681099,143.48,143.4,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586406234,12.01686889,143.48,143.4,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586406435,8.76936202,143.47,143.4,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586406630,3.56131099,143.47,143.4,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586407737,3.56131099,143.47,143.4,20.94256943]
["bitfinex-derivatives","SOLF0:USTF0",1768586408035,5.74136889,143.47,143.4,20.94256943]
["bitfinex-derivatives","SOLF0:USTF0",1768586408632,3.56131099,143.47,143.4,20.94256943]
["bitfinex-derivatives","SOLF0:USTF0",1768586408835,5.74136889,143.47,143.4,20.94256943]
["bitfinex-derivatives","SOLF0:USTF0",1768586409235,3.56131099,143.47,143.4,20.94256943]
["bitfinex-derivatives","SOLF0:USTF0",1768586409436,275.56417431,143.49,143.41,20.94236943]
["bitfinex-derivatives","SOLF0:USTF0",1768586411227,273.38411641,143.49,143.41,20.94236943]
["bitfinex-derivatives","SOLF0:USTF0",1768586411426,275.56417431,143.49,143.41,20.94236943]
["bitfinex-derivatives","SOLF0:USTF0",1768586411630,269.28897431,143.49,143.42,20.94176943]
["bitfinex-derivatives","SOLF0:USTF0",1768586411829,267.10891641,143.49,143.42,20.94176943]
["bitfinex-derivatives","SOLF0:USTF0",1768586412740,263.64,143.49,143.43,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586412939,263.64,143.49,143.44,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586414751,265.8200579,143.49,143.41,20.94216943]
["bitfinex-derivatives","SOLF0:USTF0",1768586415041,265.8200579,143.49,143.42,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586416749,2.1800579,143.47,143.39,20.94296943]
["bitfinex-derivatives","SOLF0:USTF0",1768586417447,2.1800579,143.47,143.4,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586418549,9.51317743,143.48,143.41,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586418550,6.2756,143.48,143.41,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586418744,8.4556579,143.48,143.41,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586420245,6.2756,143.48,143.41,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586420546,271.9956579,143.48,143.41,14.66396943]
["bitfinex-derivatives","SOLF0:USTF0",1768586420748,265.7200579,143.48,143.41,20.94236943]
["bitfinex-derivatives","SOLF0:USTF0",1768586421439,2.1800579,143.48,143.41,20.94236943]
["bitfinex-derivatives","SOLF0:USTF0",1768586421635,6.2755,143.48,143.41,20.94236943]
["bitfinex-derivatives","SOLF0:USTF0",1768586421835,263.54,143.49,143.43,14.39330619]
["bitfinex-derivatives","SOLF0:USTF0",1768586423846,269.8151,143.49,143.43,14.39330619]
["bitfinex-derivatives","SOLF0:USTF0",1768586424747,263.54,143.49,143.43,14.39330619]
["bitfinex-derivatives","SOLF0:USTF0",1768586425543,263.54,143.49,143.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768586425752,266.63353878,143.51,143.44,20.67040619]
["bitfinex-derivatives","SOLF0:USTF0",1768586425949,2.1800579,143.52,143.45,14.39330619]
["bitfinex-derivatives","SOLF0:USTF0",1768586426149,2.1800579,143.52,143.45,20.67000619]
["bitfinex-derivatives","SOLF0:USTF0",1768586426944,266.50760268,143.53,143.45,20.67000619]
["bitfinex-derivatives","SOLF0:USTF0",1768586427144,2.1800579,143.52,143.45,20.67000619]
["bitfinex-derivatives","SOLF0:USTF0",1768586427951,2.1800579,143.52,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768586428451,272.78090268,143.53,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768586428650,274.96096058,143.53,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768586429051,2.1800579,143.51,143.45,14.39330619]
["bitfinex-derivatives","SOLF0:USTF0",1768586430554,2.1800579,143.49,143.42,21.30707392]
["bitfinex-derivatives","SOLF0:USTF0",1768586430755,268.5053282,143.49,143.42,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586430950,2.1800579,143.47,143.39,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586431249,2.8252703,143.48,143.39,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586431457,2.1800579,143.45,143.39,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586433153,2.1800579,143.43,143.36,21.30957392]
["bitfinex-derivatives","SOLF0:USTF0",1768586433458,2.1800579,143.43,143.32,97.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768586433459,2.1800579,143.41,143.33,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586433657,2.1800579,143.39,143.33,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586434047,4.93807687,143.39,143.3,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586434251,2.1800579,143.37,143.3,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586435853,9.03761897,143.39,143.3,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586436050,4.89468179,143.37,143.3,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586436264,2.1800579,143.35,143.27,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586436856,263.54,143.39,143.29,17.20923182]
["bitfinex-derivatives","SOLF0:USTF0",1768586437162,2.69351769,143.39,143.32,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586437362,2.1800579,143.38,143.3,2.1800579]
["bitfinex-derivatives","SOLF0:USTF0",1768586437661,2.1800579,143.38,143.31,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768586437857,2.1800579,143.38,143.3,17.20923182]
["bitfinex-derivatives","SOLF0:USTF0",1768586438261,2.69351769,143.39,143.31,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586438452,4.87357559,143.39,143.31,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586438657,2.69351769,143.39,143.31,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586438961,2.69351769,143.39,143.31,21.31187392]
["bitfinex-derivatives","SOLF0:USTF0",1768586440163,4.81121457,143.38,143.31,21.31187392]
["bitfinex-derivatives","SOLF0:USTF0",1768586440667,4.81121457,143.38,143.31,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586441469,2.63115667,143.38,143.31,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586441768,2.5904463,143.4,143.31,17.20923182]
["bitfinex-derivatives","SOLF0:USTF0",1768586441973,2.1800579,143.43,143.34,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586442271,2.1800579,143.43,143.35,17.20923182]
["bitfinex-derivatives","SOLF0:USTF0",1768586442473,263.6,143.44,143.37,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586442674,263.6,143.44,143.37,17.20923182]
["bitfinex-derivatives","SOLF0:USTF0",1768586443163,263.6,143.44,143.38,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768586444962,263.6,143.44,143.37,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586445870,263.6,143.44,143.37,21.30917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586446769,2.53123713,143.45,143.38,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586447379,2.49273597,143.48,143.39,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586447673,266.09385265,143.47,143.39,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586448478,266.09385265,143.47,143.39,21.30837392]
["bitfinex-derivatives","SOLF0:USTF0",1768586449076,266.09385265,143.47,143.4,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768586449373,266.09385265,143.47,143.39,15.02917392]
["bitfinex-derivatives","SOLF0:USTF0",1768586449679,266.09385265,143.47,143.39,21.30837392]
["bitfinex-derivatives","SOLF0:USTF0",1768586452080,2.41879917,143.46,143.39,21.30837392]
["bitfinex-derivatives","SOLF0:USTF0",1768586452376,2.41879917,143.46,143.37,20.2974901]
["bitfinex-derivatives","SOLF0:USTF0",1768586452578,2.41879917,143.46,143.37,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586452774,2.40074315,143.44,143.36,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768586452973,2.40074315,143.44,143.35,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586453669,8.67814315,143.44,143.36,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768586454379,2.40074315,143.44,143.37,20.2974901]
["bitfinex-derivatives","SOLF0:USTF0",1768586457880,8.67824315,143.44,143.37,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586459274,263.6,143.43,143.37,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586461183,263.6,143.43,143.37,20.2974901]
["bitfinex-derivatives","SOLF0:USTF0",1768586462180,8.67814315,143.44,143.37,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586462376,2.24791371,143.43,143.35,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768586462579,2.24791371,143.43,143.35,20.2981901]
["bitfinex-derivatives","SOLF0:USTF0",1768586462885,8.52561371,143.43,143.36,20.2979901]
["bitfinex-derivatives","SOLF0:USTF0",1768586463881,6.2781,143.42,143.36,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586464090,2.21598479,143.42,143.34,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586464586,2.21598479,143.41,143.34,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586465384,4.39694161,143.41,143.34,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586465886,4.39694161,143.41,143.34,20.2987901]
["bitfinex-derivatives","SOLF0:USTF0",1768586466387,10.67554161,143.41,143.34,20.2987901]
["bitfinex-derivatives","SOLF0:USTF0",1768586466881,10.630133,143.39,143.32,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768586467082,263.6,143.38,143.32,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768586467584,2.18095682,143.37,143.31,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586467887,263.6,143.38,143.31,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586468588,263.6,143.38,143.32,20.2997901]
["bitfinex-derivatives","SOLF0:USTF0",1768586471081,269.9198,143.39,143.33,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586471780,263.64,143.39,143.33,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586473786,263.64,143.39,143.33,20.2990901]
["bitfinex-derivatives","SOLF0:USTF0",1768586477284,263.64,143.39,143.3,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586477285,6.2799,143.38,143.3,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586477487,6.2799,143.38,143.26,100.763]
["bitfinex-derivatives","SOLF0:USTF0",1768586477488,2.01391151,143.36,143.27,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586477693,4.19486833,143.35,143.27,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586477892,10.47606833,143.35,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768586478193,263.64,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768586478995,265.82095682,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768586479686,263.64,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768586479887,2.18095682,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586480196,4.16888337,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586480396,1.98792655,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586480592,4.16888337,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586480795,1.98792655,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586480996,4.16888337,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586481593,1.98792655,143.32,143.25,14.0173901]
["bitfinex-derivatives","SOLF0:USTF0",1768586481791,265.82095682,143.34,143.27,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586481991,2.18095682,143.34,143.27,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586482294,265.84095682,143.34,143.27,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586482898,265.84095682,143.34,143.27,21.1141384]
["bitfinex-derivatives","SOLF0:USTF0",1768586483099,265.84095682,143.34,143.27,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586483290,265.84095682,143.34,143.28,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768586484386,267.75385739,143.34,143.25,2.18095682]
["bitfinex-derivatives","SOLF0:USTF0",1768586484594,267.75385739,143.34,143.24,115.6066384]
["bitfinex-derivatives","SOLF0:USTF0",1768586484595,2.18095682,143.32,143.24,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586485192,2.18095682,143.32,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586485400,267.75385739,143.34,143.26,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586485703,265.57290057,143.34,143.28,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768586485902,267.75385739,143.34,143.28,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768586486199,2.18095682,143.32,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586486400,2.18095682,143.32,143.26,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586486800,263.66,143.34,143.27,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586487301,2.18095682,143.35,143.27,17.01049522]
["bitfinex-derivatives","SOLF0:USTF0",1768586487497,2.18095682,143.35,143.28,112.5842384]
["bitfinex-derivatives","SOLF0:USTF0",1768586487793,267.77843831,143.37,143.29,14.8295384]
["bitfinex-derivatives","SOLF0:USTF0",1768586488792,267.77843831,143.37,143.31,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768586491904,267.77843831,143.37,143.32,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768586492305,263.72,143.37,143.3,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586492604,263.72,143.37,143.32,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586493004,263.72,143.37,143.34,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768586494602,1.79340922,143.39,143.34,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768586495208,265.90095682,143.4,143.32,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768586495209,1.79340922,143.37,143.32,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768586495515,3.97436604,143.36,143.32,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768586500212,3.97436604,143.36,143.29,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586501805,1.79340922,143.36,143.29,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586502010,2.18095682,143.38,143.29,16.71098818]
["bitfinex-derivatives","SOLF0:USTF0",1768586502213,2.18095682,143.38,143.29,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586502608,3.89222289,143.38,143.29,16.71098818]
["bitfinex-derivatives","SOLF0:USTF0",1768586503014,1.71126607,143.37,143.31,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768586503210,1.71126607,143.35,143.26,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586503517,2.18095682,143.34,143.26,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586503816,3.88240098,143.34,143.26,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586504214,2.18095682,143.33,143.26,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586504807,2.18095682,143.33,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768586505004,3.88240098,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768586507210,1.64134274,143.33,143.25,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586507411,1.64134274,143.33,143.26,14.53003136]
["bitfinex-derivatives","SOLF0:USTF0",1768586508918,1.64134274,143.33,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586511312,1.64134274,143.33,143.27,20.30365994]
["bitfinex-derivatives","SOLF0:USTF0",1768586511518,1.64134274,143.33,143.28,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768586511818,1.47035208,143.37,143.27,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586512122,1.21463849,143.39,143.31,20.30185994]
["bitfinex-derivatives","SOLF0:USTF0",1768586512123,2.18095682,143.38,143.31,20.30185994]
["bitfinex-derivatives","SOLF0:USTF0",1768586512919,8.46075682,143.38,143.31,20.30185994]
["bitfinex-derivatives","SOLF0:USTF0",1768586513320,2.18095682,143.38,143.31,20.30185994]
["bitfinex-derivatives","SOLF0:USTF0",1768586513624,2.18095682,143.36,143.3,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586516227,2.18095682,143.34,143.3,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586517320,2.1826479,143.35,143.3,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586518127,2.1826479,143.31,143.25,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586518622,3.51947973,143.33,143.25,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586519827,3.51947973,143.33,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768586520128,3.51947973,143.33,143.26,20.30405994]
["bitfinex-derivatives","SOLF0:USTF0",1768586521222,9.80147973,143.33,143.26,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586522029,3.51947973,143.33,143.26,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586522224,1.33683183,143.33,143.26,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586522524,1.25302976,143.34,143.26,2.1826479]
["bitfinex-derivatives","SOLF0:USTF0",1768586522731,264.97269789,143.36,143.27,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586523029,15.94055038,143.33,143.23,2.1826479]
["bitfinex-derivatives","SOLF0:USTF0",1768586523230,15.94055038,143.33,143.2,97.8087]
["bitfinex-derivatives","SOLF0:USTF0",1768586523231,13.75790248,143.33,143.2,97.8087]
["bitfinex-derivatives","SOLF0:USTF0",1768586523425,13.75790248,143.33,143.25,2.1826479]
["bitfinex-derivatives","SOLF0:USTF0",1768586523627,111.49290248,143.31,143.14,97.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768586523826,13.75790248,143.3,143.15,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1768586524032,13.75790248,143.3,143.2,2.1826479]
["bitfinex-derivatives","SOLF0:USTF0",1768586524829,6.2841,143.29,143.23,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586525030,6.2841,143.29,143.24,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586525328,6.2841,143.29,143.24,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586525834,6.2841,143.29,143.2,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586525835,13.75790248,143.29,143.2,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586527028,6.2845,143.28,143.2,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586527532,6.2847,143.27,143.2,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586527827,13.75790248,143.29,143.22,2.1826479]
["bitfinex-derivatives","SOLF0:USTF0",1768586528028,97.7325,143.32,143.24,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586528029,6.2829,143.31,143.24,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586530631,13.75790248,143.32,143.2,97.8061]
["bitfinex-derivatives","SOLF0:USTF0",1768586530632,6.2823,143.33,143.26,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586530832,277.49790248,143.35,143.26,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586531331,283.77930248,143.35,143.28,2.1826479]
["bitfinex-derivatives","SOLF0:USTF0",1768586531534,15.94055038,143.34,143.26,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586532929,6.2826,143.32,143.26,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586534737,15.94055038,143.34,143.26,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586534937,15.94055038,143.27,143.15,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586535230,13.75790248,143.3,143.22,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586535435,20.04140248,143.3,143.22,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586535838,13.75790248,143.3,143.22,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586536738,6.2827,143.32,143.24,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586538439,6.283,143.31,143.24,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586541847,13.75790248,143.33,143.24,20.30475994]
["bitfinex-derivatives","SOLF0:USTF0",1768586542053,13.75790248,143.33,143.24,22.48740784]
["bitfinex-derivatives","SOLF0:USTF0",1768586543352,13.6009059,143.32,143.24,16.20170784]
["bitfinex-derivatives","SOLF0:USTF0",1768586543552,5.13617383,143.31,143.24,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586543746,8.4651479,143.32,143.24,14.01905994]
["bitfinex-derivatives","SOLF0:USTF0",1768586543946,25.50642399,143.31,143.21,14.54746323]
["bitfinex-derivatives","SOLF0:USTF0",1768586544248,20.37024521,143.31,143.22,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586544550,14.08704521,143.31,143.22,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586544951,20.37004521,143.31,143.23,20.83366323]
["bitfinex-derivatives","SOLF0:USTF0",1768586545154,16.26969311,143.34,143.24,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586545353,5.13550925,143.33,143.24,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586545654,16.26969311,143.34,143.24,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586545855,5.13549924,143.33,143.24,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586546046,16.26969311,143.34,143.24,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586546246,5.13550085,143.33,143.24,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586546553,6.2823,143.33,143.26,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586548449,6.2812,143.35,143.26,16.73011113]
["bitfinex-derivatives","SOLF0:USTF0",1768586549454,6.2812,143.35,143.29,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586552048,6.2817,143.34,143.26,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586552449,16.4658145,143.35,143.26,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586552748,22.7470145,143.35,143.27,20.82241232]
["bitfinex-derivatives","SOLF0:USTF0",1768586555660,2.1826479,143.33,143.27,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586555857,16.4658145,143.33,143.25,20.82331232]
["bitfinex-derivatives","SOLF0:USTF0",1768586556960,22.7479145,143.33,143.25,20.82331232]
["bitfinex-derivatives","SOLF0:USTF0",1768586558062,22.7479145,143.33,143.26,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586558550,16.4658145,143.33,143.26,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586558955,16.4658145,143.33,143.26,20.82301232]
["bitfinex-derivatives","SOLF0:USTF0",1768586560362,22.7478145,143.33,143.26,20.82301232]
["bitfinex-derivatives","SOLF0:USTF0",1768586561363,97.6963,143.37,143.24,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586561364,16.4658145,143.31,143.24,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586561659,14.2831666,143.31,143.24,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586561860,2.1826479,143.3,143.24,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586563159,14.2831666,143.34,143.25,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586563359,10.43791972,143.33,143.25,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586563566,16.4658145,143.34,143.25,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586563767,5.14295486,143.33,143.25,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586563961,22.7474145,143.34,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586564157,5.14289634,143.33,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586564467,22.7474145,143.34,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586565568,11.42473643,143.33,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586565769,6.282,143.33,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586568767,16.4658145,143.34,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768586569368,16.4658145,143.34,143.28,20.82211232]
["bitfinex-derivatives","SOLF0:USTF0",1768586570659,16.4658145,143.34,143.28,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586570968,14.2831666,143.34,143.28,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586571361,5.17529878,143.33,143.28,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586571667,14.2831666,143.34,143.28,14.53811232]
["bitfinex-derivatives","SOLF0:USTF0",1768586571963,5.17529878,143.33,143.28,20.82231232]
["bitfinex-derivatives","SOLF0:USTF0",1768586572165,14.2831666,143.34,143.28,20.82231232]
["bitfinex-derivatives","SOLF0:USTF0",1768586572465,2.737e-05,143.33,143.29,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586572771,2.1826479,143.35,143.29,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586573755,2.1826479,143.35,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586576071,2.1826479,143.35,143.29,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586577173,22.7160448,143.36,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586577872,16.4353448,143.36,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768586578066,14.2526969,143.36,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768586578376,14.2526969,143.36,143.3,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586578972,22.7154448,143.38,143.32,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768586579164,16.4353448,143.38,143.32,20.48196616]
["bitfinex-derivatives","SOLF0:USTF0",1768586579370,14.2526969,143.38,143.32,20.48196616]
["bitfinex-derivatives","SOLF0:USTF0",1768586580577,14.2526969,143.38,143.32,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586580970,16.43415131,143.38,143.32,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586581673,14.2526969,143.38,143.32,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586581869,6.2803,143.37,143.32,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586582279,22.71395131,143.38,143.32,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586582577,22.71395131,143.38,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768586583478,16.43415131,143.36,143.29,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768586583681,16.43415131,143.36,143.28,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586583682,2.18145441,143.34,143.28,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586584481,16.43415131,143.36,143.29,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586584673,5.10350453,143.35,143.29,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586584870,16.43415131,143.36,143.29,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586585179,16.43415131,143.34,143.24,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586585883,16.43415131,143.34,143.26,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586586672,8.46255441,143.36,143.26,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586586875,5.10537255,143.35,143.28,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586587078,2.18145441,143.34,143.28,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586587280,22.71575131,143.34,143.27,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768586587577,5.10607778,143.33,143.27,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768586587781,22.71575131,143.34,143.27,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768586588075,5.10602719,143.33,143.27,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768586588278,16.43415131,143.34,143.27,20.48386616]
["bitfinex-derivatives","SOLF0:USTF0",1768586588578,5.10626972,143.33,143.27,20.48386616]
["bitfinex-derivatives","SOLF0:USTF0",1768586588775,16.43415131,143.32,143.25,20.48466616]
["bitfinex-derivatives","SOLF0:USTF0",1768586588974,14.2526969,143.32,143.25,20.48466616]
["bitfinex-derivatives","SOLF0:USTF0",1768586589171,16.43415131,143.32,143.25,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768586589671,14.2526969,143.31,143.25,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586589868,16.43415131,143.31,143.22,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586590067,16.43415131,143.29,143.22,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586590376,2.18145441,143.27,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768586590689,16.43415131,143.28,143.2,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586590982,5.10924169,143.27,143.2,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586591176,16.43415131,143.28,143.2,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586591778,16.43415131,143.28,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768586591972,16.43415131,143.28,143.2,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586592179,5.10386382,143.27,143.18,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586592378,16.43415131,143.28,143.18,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586592978,16.43415131,143.28,143.19,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768586593182,97.7392,143.31,143.18,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586593183,2.18145441,143.26,143.18,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586593484,16.43415131,143.26,143.18,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586594882,16.43415131,143.26,143.18,20.48806616]
["bitfinex-derivatives","SOLF0:USTF0",1768586595082,16.43415131,143.26,143.19,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586596482,16.43415131,143.28,143.2,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586597487,14.2526969,143.28,143.2,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586597886,14.2526969,143.28,143.2,20.48716616]
["bitfinex-derivatives","SOLF0:USTF0",1768586599779,22.71885131,143.27,143.19,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586600285,14.2526969,143.27,143.19,16.38102057]
["bitfinex-derivatives","SOLF0:USTF0",1768586600480,14.2526969,143.27,143.19,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586600679,14.2526969,143.27,143.19,16.38102057]
["bitfinex-derivatives","SOLF0:USTF0",1768586600877,22.71825131,143.29,143.21,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586601181,20.5367969,143.29,143.21,16.38102057]
["bitfinex-derivatives","SOLF0:USTF0",1768586601889,22.71825131,143.29,143.21,16.38102057]
["bitfinex-derivatives","SOLF0:USTF0",1768586602085,22.71825131,143.29,143.21,14.19956616]
["bitfinex-derivatives","SOLF0:USTF0",1768586602786,13.71090434,143.28,143.21,20.48676616]
["bitfinex-derivatives","SOLF0:USTF0",1768586602986,13.71090434,143.28,143.19,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586603889,6.2848,143.27,143.2,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586604388,8.46545441,143.29,143.21,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586604790,6.284,143.29,143.21,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586605383,6.2836,143.3,143.23,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586607088,263.76,143.32,143.24,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586607386,15.89235875,143.34,143.24,16.58602153]
["bitfinex-derivatives","SOLF0:USTF0",1768586607690,13.71090434,143.37,143.28,2.18145441]
["bitfinex-derivatives","SOLF0:USTF0",1768586607894,13.71090434,143.37,143.29,14.40456712]
["bitfinex-derivatives","SOLF0:USTF0",1768586609494,16.18096949,143.36,143.27,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586609690,2.18145441,143.34,143.27,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586610493,6.2817,143.34,143.27,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586610695,8.46315441,143.34,143.27,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586616394,20.28181508,143.33,143.27,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586616691,2.18145441,143.32,143.25,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586617701,6.2825,143.32,143.26,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586617901,97.7,143.37,143.26,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586617902,16.18096949,143.35,143.26,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586618101,13.99951508,143.35,143.26,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586618302,13.99951508,143.35,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586619802,6.2811,143.36,143.29,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586620802,6.2811,143.36,143.29,20.47225964]
["bitfinex-derivatives","SOLF0:USTF0",1768586621002,16.18096949,143.37,143.3,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586621203,13.99951508,143.37,143.3,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586622102,263.86,143.38,143.3,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586622402,6.2803,143.37,143.31,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586622703,263.86,143.38,143.31,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586623296,263.86,143.38,143.32,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586623905,20.27911508,143.39,143.32,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586624808,20.27841508,143.41,143.33,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586625105,13.99951508,143.41,143.33,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586625797,16.18096949,143.41,143.33,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586625993,20.27871508,143.4,143.33,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586626195,2.18145441,143.37,143.3,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586627808,8.46185441,143.37,143.3,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586629596,2.18145441,143.35,143.3,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586630095,2.18145441,143.35,143.25,5.18145441]
["bitfinex-derivatives","SOLF0:USTF0",1768586630096,2.18145441,143.35,143.26,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586630808,8.46285441,143.35,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586633109,6.2818,143.34,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586633307,2.18145441,143.35,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586633608,2.18145441,143.33,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586634806,8.46355441,143.33,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586636203,6.2825,143.32,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586636710,8.46395441,143.32,143.28,14.18855964]
["bitfinex-derivatives","SOLF0:USTF0",1768586639314,8.46395441,143.32,143.25,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768586639315,6.2829,143.31,143.25,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586639510,2.18145441,143.3,143.25,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586639714,16.42461788,143.3,143.19,15.68823708]
["bitfinex-derivatives","SOLF0:USTF0",1768586639919,2.18145441,143.28,143.19,15.68823708]
["bitfinex-derivatives","SOLF0:USTF0",1768586640313,14.24316347,143.28,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586640618,2.18145441,143.27,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586641307,2.18499792,143.27,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586644607,6.2846,143.28,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586644916,2.18499792,143.27,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586645210,6.2846,143.28,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586645410,8.46959792,143.28,143.22,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586645713,14.24316347,143.29,143.22,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586645714,16.42816139,143.29,143.22,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586646717,22.71196139,143.29,143.22,19.79358267]
["bitfinex-derivatives","SOLF0:USTF0",1768586647610,22.71196139,143.29,143.23,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586649615,6.2842,143.28,143.23,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586649911,1.96606633,143.28,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586650709,8.25036633,143.28,143.21,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586650918,97.7331,143.32,143.19,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586650919,1.96606633,143.26,143.19,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586651114,1.96606633,143.26,143.16,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586651115,1.96606633,143.24,143.16,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586651822,16.2092298,143.24,143.16,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586652018,1.96606633,143.22,143.16,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586652616,22.4962298,143.22,143.16,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586652911,14.24316347,143.25,143.16,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586653114,1.96606633,143.25,143.19,19.79488267]
["bitfinex-derivatives","SOLF0:USTF0",1768586653720,1.96606633,143.27,143.19,19.79488267]
["bitfinex-derivatives","SOLF0:USTF0",1768586653916,1.96606633,143.27,143.2,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586654121,280.0492298,143.28,143.2,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586654322,265.80606633,143.28,143.2,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586654919,265.80606633,143.28,143.21,19.79398267]
["bitfinex-derivatives","SOLF0:USTF0",1768586655424,1.96606633,143.28,143.21,19.79398267]
["bitfinex-derivatives","SOLF0:USTF0",1768586655618,6.2838,143.29,143.22,19.79358267]
["bitfinex-derivatives","SOLF0:USTF0",1768586655822,6.2838,143.29,143.23,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586655823,1.96606633,143.29,143.23,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586656925,1.96606633,143.29,143.23,19.79298267]
["bitfinex-derivatives","SOLF0:USTF0",1768586657527,22.4924298,143.31,143.24,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768586657919,16.2092298,143.31,143.23,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586658119,22.4931298,143.29,143.23,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586658618,14.24316347,143.28,143.2,19.79408267]
["bitfinex-derivatives","SOLF0:USTF0",1768586658826,14.24316347,143.28,143.2,13.50678267]
["bitfinex-derivatives","SOLF0:USTF0",1768586659920,14.24316347,143.28,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768586661329,14.24316347,143.28,143.22,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586661636,1.96606633,143.29,143.22,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586661932,1.96606633,143.3,143.22,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586662929,1.96606633,143.3,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586663336,21.52488163,143.31,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586663635,21.52488163,143.31,143.23,19.51268217]
["bitfinex-derivatives","SOLF0:USTF0",1768586664131,19.5588153,143.31,143.23,19.51268217]
["bitfinex-derivatives","SOLF0:USTF0",1768586664347,97.6805,143.39,143.23,19.51268217]
["bitfinex-derivatives","SOLF0:USTF0",1768586664348,19.5569153,143.35,143.27,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586664632,13.2755153,143.35,143.27,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586664832,13.2755153,143.33,143.25,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586665033,15.24158163,143.33,143.25,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586665335,15.24158163,143.33,143.24,1.96606633]
["bitfinex-derivatives","SOLF0:USTF0",1768586665336,13.2755153,143.33,143.26,19.51128217]
["bitfinex-derivatives","SOLF0:USTF0",1768586665537,13.2755153,143.33,143.27,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586665832,13.2755153,143.32,143.23,15.1924485]
["bitfinex-derivatives","SOLF0:USTF0",1768586666732,15.24158163,143.31,143.24,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586667137,21.52458163,143.31,143.24,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586667835,1.96606633,143.3,143.24,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586668032,15.24158163,143.28,143.21,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586668231,13.2755153,143.31,143.22,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586668432,15.24158163,143.31,143.22,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586668929,13.2755153,143.31,143.22,13.22638217]
["bitfinex-derivatives","SOLF0:USTF0",1768586670037,13.2755153,143.31,143.24,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768586670536,263.86,143.35,143.22,19.51288217]
["bitfinex-derivatives","SOLF0:USTF0",1768586670537,15.6237995,143.3,143.22,19.51288217]
["bitfinex-derivatives","SOLF0:USTF0",1768586670935,13.65773317,143.3,143.22,19.51288217]
["bitfinex-derivatives","SOLF0:USTF0",1768586671134,1.96606633,143.29,143.22,19.51288217]
["bitfinex-derivatives","SOLF0:USTF0",1768586671329,15.6237995,143.29,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768586671537,1.96606633,143.27,143.2,20.07350853]
["bitfinex-derivatives","SOLF0:USTF0",1768586671840,15.6237995,143.27,143.2,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586672429,15.6237995,143.27,143.17,15.75207486]
["bitfinex-derivatives","SOLF0:USTF0",1768586672836,13.65773317,143.26,143.18,20.07430853]
["bitfinex-derivatives","SOLF0:USTF0",1768586673339,15.6237995,143.25,143.18,20.07430853]
["bitfinex-derivatives","SOLF0:USTF0",1768586674130,15.6237995,143.23,143.15,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586675331,13.65773317,143.23,143.15,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586676644,13.65773317,143.22,143.13,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586677342,13.65773317,143.2,143.13,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586678543,13.65773317,143.24,143.13,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586679855,13.65773317,143.24,143.15,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586683659,6.2857,143.25,143.15,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586683948,277.55773317,143.26,143.16,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586684548,18.76129976,143.25,143.16,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586684856,13.65773317,143.24,143.16,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586685755,19.94403317,143.24,143.16,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586685955,13.65773317,143.23,143.13,16.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586686157,13.65773317,143.21,143.13,16.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586686458,13.65773317,143.21,143.13,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586686853,13.65773317,143.2,143.13,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586687256,13.65773317,143.2,143.08,99.1045505]
["bitfinex-derivatives","SOLF0:USTF0",1768586687457,13.65773317,143.2,143.12,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586688460,13.65773317,143.19,143.12,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586689263,13.65773317,143.19,143.12,20.07710853]
["bitfinex-derivatives","SOLF0:USTF0",1768586689464,19.94593317,143.19,143.12,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586689760,13.65773317,143.18,143.08,15.00085903]
["bitfinex-derivatives","SOLF0:USTF0",1768586690061,13.65773317,143.17,143.08,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586690262,6.2901,143.15,143.08,13.78600853]
["bitfinex-derivatives","SOLF0:USTF0",1768586692857,19.94713317,143.17,143.09,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586693057,13.65773317,143.17,143.09,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586693963,12.87150792,143.11,143.02,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586694268,97.8531,143.14,143.04,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586694269,12.87150792,143.14,143.04,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586694562,12.87150792,143.18,143.05,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586694868,276.89150792,143.18,143.05,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586695259,6.2896,143.16,143.08,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586695562,12.87150792,143.16,143.08,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586695765,12.87150792,143.14,143.04,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586696165,110.70320792,143.17,143.05,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586696467,12.87150792,143.15,143.05,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586697267,14.84169375,143.15,143.05,14.93643771]
["bitfinex-derivatives","SOLF0:USTF0",1768586697865,19.16200792,143.14,143.05,21.23043771]
["bitfinex-derivatives","SOLF0:USTF0",1768586698375,19.16200792,143.14,143.05,19.26025188]
["bitfinex-derivatives","SOLF0:USTF0",1768586698562,20.91339993,143.14,143.05,19.26025188]
["bitfinex-derivatives","SOLF0:USTF0",1768586698965,20.91339993,143.14,143.06,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586700065,264.04,143.16,143.07,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586700066,272.12099201,143.16,143.07,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586700462,12.87150792,143.15,143.07,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586701172,14.62289993,143.14,143.07,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586701871,265.83139201,143.16,143.07,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586702374,278.70289993,143.16,143.07,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586702774,284.99239993,143.16,143.08,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768586702974,284.99239993,143.16,143.08,19.25915188]
["bitfinex-derivatives","SOLF0:USTF0",1768586703180,12.87150792,143.15,143.08,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586703478,14.62264512,143.15,143.08,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586704576,265.8311372,143.16,143.08,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586704875,6.2894,143.17,143.09,19.25855188]
["bitfinex-derivatives","SOLF0:USTF0",1768586705069,270.3894,143.17,143.09,19.25855188]
["bitfinex-derivatives","SOLF0:USTF0",1768586705271,270.3894,143.17,143.1,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586706064,264.1,143.17,143.1,19.25825188]
["bitfinex-derivatives","SOLF0:USTF0",1768586706265,264.1,143.17,143.11,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586706465,6.2885,143.19,143.11,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586706676,6.2885,143.19,143.12,14.71738908]
["bitfinex-derivatives","SOLF0:USTF0",1768586706878,285.03024512,143.21,143.12,14.71738908]
["bitfinex-derivatives","SOLF0:USTF0",1768586707068,278.74264512,143.21,143.12,14.71738908]
["bitfinex-derivatives","SOLF0:USTF0",1768586707674,6.2878,143.2,143.13,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586708078,19.15930792,143.2,143.13,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586709074,1.7511372,143.22,143.14,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586709378,14.62264512,143.26,143.16,14.71738908]
["bitfinex-derivatives","SOLF0:USTF0",1768586709577,12.87150792,143.26,143.18,19.25475188]
["bitfinex-derivatives","SOLF0:USTF0",1768586710678,12.87150792,143.26,143.18,21.00588908]
["bitfinex-derivatives","SOLF0:USTF0",1768586710876,12.87150792,143.26,143.18,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586711074,1.7511372,143.25,143.18,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586711277,12.87150792,143.26,143.18,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586711876,6.2857,143.25,143.18,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586713674,19.15660792,143.26,143.18,19.25465188]
["bitfinex-derivatives","SOLF0:USTF0",1768586713880,19.15660792,143.26,143.19,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586715281,270.3845,143.28,143.19,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586715779,6.2845,143.28,143.19,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586716982,6.2845,143.28,143.2,19.25375188]
["bitfinex-derivatives","SOLF0:USTF0",1768586718085,276.91150792,143.29,143.21,19.25335188]
["bitfinex-derivatives","SOLF0:USTF0",1768586719287,283.19530792,143.29,143.21,19.25335188]
["bitfinex-derivatives","SOLF0:USTF0",1768586719474,12.87150792,143.28,143.21,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586719880,19.15580792,143.28,143.21,12.96625188]
["bitfinex-derivatives","SOLF0:USTF0",1768586721481,6.2837,143.3,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586721679,12.95318885,143.31,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586721680,276.93318885,143.31,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586721880,12.95318885,143.3,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586722189,19.23658885,143.3,143.22,18.9046417]
["bitfinex-derivatives","SOLF0:USTF0",1768586722488,19.23658885,143.3,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586724791,19.23658885,143.3,143.22,18.9046417]
["bitfinex-derivatives","SOLF0:USTF0",1768586731296,8.03133648,143.29,143.22,18.9046417]
["bitfinex-derivatives","SOLF0:USTF0",1768586731498,13.02115875,143.29,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586731798,1.74753648,143.27,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586733599,1.74753648,143.27,143.22,18.9047417]
["bitfinex-derivatives","SOLF0:USTF0",1768586733786,13.02115875,143.29,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586733990,13.02115875,143.29,143.22,14.36547818]
["bitfinex-derivatives","SOLF0:USTF0",1768586734794,271.95123648,143.3,143.24,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768586734999,284.97239523,143.3,143.22,12.6179417]
["bitfinex-derivatives","SOLF0:USTF0",1768586735601,284.97239523,143.3,143.23,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768586739603,276.92115875,143.3,143.23,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586739804,278.66869523,143.3,143.23,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586740998,284.95209523,143.3,143.23,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586741399,13.02115875,143.29,143.23,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586742004,14.76869523,143.28,143.21,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586743100,21.05309523,143.28,143.21,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586743500,21.05309523,143.28,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586749209,6.2846,143.27,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586750407,14.76869523,143.28,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586751114,5.20704003,143.27,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586751314,14.76869523,143.28,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586751607,5.20704003,143.27,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586751811,21.05289523,143.28,143.21,19.71262655]
["bitfinex-derivatives","SOLF0:USTF0",1768586752012,5.20709126,143.27,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586752212,14.76869523,143.28,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586752407,5.21099373,143.27,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586752608,6.2846,143.27,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586753207,5.21449277,143.26,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586753415,6.2846,143.27,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586753712,5.21449277,143.26,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586753917,6.2846,143.27,143.21,13.42582655]
["bitfinex-derivatives","SOLF0:USTF0",1768586754116,5.21449277,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586754316,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586754617,5.21949175,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586754913,5.21949175,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586755115,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586755315,10.51266652,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586755515,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586755516,5.21989861,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586755710,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586755910,10.51266652,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586756111,5.21989861,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586756313,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586756612,10.5142709,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586756813,5.22059279,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586757018,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586757219,10.5142709,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586757421,5.22059279,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586757621,5.22059279,143.25,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586757821,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586758022,10.51705665,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586758235,5.22197328,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586758430,5.22197328,143.25,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586758631,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586758832,10.52021946,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586759034,5.22352615,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586759333,5.22352615,143.25,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586759533,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586759737,10.52229489,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586759937,5.22454138,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586760230,5.22454138,143.25,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586760429,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586760624,10.52451648,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586760830,5.22565034,143.26,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586761036,5.22565034,143.25,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586761336,21.05289523,143.28,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586761540,10.52509343,143.27,143.21,19.71302655]
["bitfinex-derivatives","SOLF0:USTF0",1768586761745,1.74753648,143.24,143.19,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586761930,1.74753648,143.24,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768586761931,17.54396003,143.23,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586762127,12.31800679,143.23,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586762330,5.2256006,143.22,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586762538,12.31800679,143.23,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586762734,5.2256006,143.22,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586763039,12.31800679,143.23,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586763337,5.22564734,143.22,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586763528,1.74753648,143.22,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586763930,5.22394566,143.21,143.15,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586764136,14.06554327,143.22,143.15,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586764440,5.22166252,143.21,143.15,18.69567743]
["bitfinex-derivatives","SOLF0:USTF0",1768586764636,14.06554327,143.22,143.15,18.69567743]
["bitfinex-derivatives","SOLF0:USTF0",1768586764843,5.22166252,143.21,143.15,18.69567743]
["bitfinex-derivatives","SOLF0:USTF0",1768586765038,14.06554327,143.22,143.15,18.69567743]
["bitfinex-derivatives","SOLF0:USTF0",1768586765336,5.22217086,143.21,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586765536,8.03561146,143.23,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586765741,5.21889481,143.22,143.17,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586766045,271.95491146,143.25,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586766247,5.21766396,143.24,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586766540,5.2176164,143.23,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586766736,284.27291825,143.25,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586766938,5.21742583,143.24,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586767140,5.21742583,143.23,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586767446,284.27291825,143.25,143.18,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586767737,8.03431146,143.26,143.19,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586767941,5.21585253,143.25,143.19,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586768243,276.23800679,143.27,143.2,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586768441,6.96469498,143.26,143.2,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586768641,5.21558352,143.25,143.2,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586769041,6.96469498,143.25,143.2,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586769243,1.74911146,143.25,143.2,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586771442,12.31800679,143.29,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586771750,12.28695454,143.28,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586771937,5.21599632,143.27,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586772137,5.21599632,143.26,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586772337,276.25800679,143.29,143.21,18.69297743]
["bitfinex-derivatives","SOLF0:USTF0",1768586772338,284.29091825,143.29,143.21,18.69297743]
["bitfinex-derivatives","SOLF0:USTF0",1768586772538,5.21511627,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586772743,5.21511627,143.27,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586772940,284.29091825,143.29,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586773139,5.21462236,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586773345,284.29091825,143.29,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586773652,5.21461332,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586773846,5.21461332,143.27,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586774046,284.29091825,143.29,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586774246,5.21464194,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586774444,5.21464194,143.27,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586774644,284.29091825,143.29,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586774844,5.21473292,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586775151,5.21473292,143.27,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586775349,1.74911146,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586775551,14.06711825,143.26,143.19,18.69367743]
["bitfinex-derivatives","SOLF0:USTF0",1768586775850,5.21618298,143.25,143.19,18.69367743]
["bitfinex-derivatives","SOLF0:USTF0",1768586776050,14.06711825,143.26,143.19,18.69367743]
["bitfinex-derivatives","SOLF0:USTF0",1768586776247,5.21612507,143.25,143.19,18.69367743]
["bitfinex-derivatives","SOLF0:USTF0",1768586776448,14.06711825,143.26,143.2,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586776647,5.21615676,143.25,143.2,18.69347743]
["bitfinex-derivatives","SOLF0:USTF0",1768586776849,14.06711825,143.26,143.2,18.69347743]
["bitfinex-derivatives","SOLF0:USTF0",1768586777048,5.21615261,143.25,143.2,18.69347743]
["bitfinex-derivatives","SOLF0:USTF0",1768586777354,12.31800679,143.26,143.2,18.69347743]
["bitfinex-derivatives","SOLF0:USTF0",1768586777551,8.03391146,143.27,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586777750,5.21601998,143.26,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586777949,8.03391146,143.27,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586778151,5.21601998,143.26,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586778448,8.03391146,143.27,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586778648,5.22500518,143.26,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586778850,1.74911146,143.27,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586779054,5.22500518,143.26,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586779254,5.22543294,143.25,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586779457,1.74911146,143.27,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586779659,5.22543294,143.26,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586779956,5.22543294,143.25,143.21,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586780157,265.68911146,143.29,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586780359,5.22554969,143.28,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586780557,265.68911146,143.29,143.22,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586780758,5.22428576,143.28,143.22,18.69267743]
["bitfinex-derivatives","SOLF0:USTF0",1768586780957,265.68911146,143.29,143.22,18.69267743]
["bitfinex-derivatives","SOLF0:USTF0",1768586781146,5.22428576,143.28,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586781352,1.74911146,143.31,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586781552,5.22387711,143.3,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586781752,5.22387711,143.29,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586781953,1.74911146,143.31,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586782154,5.22387711,143.3,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586782353,19.31844468,143.29,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586782561,5.22346568,143.28,143.23,12.40587743]
["bitfinex-derivatives","SOLF0:USTF0",1768586782859,14.09456757,143.29,143.23,18.69217743]
["bitfinex-derivatives","SOLF0:USTF0",1768586783059,5.2236713,143.28,143.23,18.69217743]
["bitfinex-derivatives","SOLF0:USTF0",1768586783262,14.09456757,143.29,143.23,18.69217743]
["bitfinex-derivatives","SOLF0:USTF0",1768586783459,5.22343144,143.28,143.23,18.69217743]
["bitfinex-derivatives","SOLF0:USTF0",1768586783762,14.09456757,143.29,143.23,18.69217743]
["bitfinex-derivatives","SOLF0:USTF0",1768586783964,5.22343144,143.28,143.24,11.9326009]
["bitfinex-derivatives","SOLF0:USTF0",1768586784165,1.74911146,143.29,143.24,11.9326009]
["bitfinex-derivatives","SOLF0:USTF0",1768586784463,5.22319355,143.28,143.24,11.9326009]
["bitfinex-derivatives","SOLF0:USTF0",1768586784663,1.74911146,143.29,143.24,11.9326009]
["bitfinex-derivatives","SOLF0:USTF0",1768586786866,1.74911146,143.29,143.24,18.2185009]
["bitfinex-derivatives","SOLF0:USTF0",1768586794463,1.74911146,143.29,143.2,102.55541146]
["bitfinex-derivatives","SOLF0:USTF0",1768586794464,20.37746757,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586794665,5.2190791,143.3,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586794872,5.2190791,143.29,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586795072,20.37746757,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586795371,5.21882907,143.3,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586795570,5.21882907,143.29,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586795774,20.37746757,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586795968,5.21871384,143.3,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586796166,5.21871384,143.29,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586796367,20.37746757,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586796675,5.21836519,143.3,143.25,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586796872,5.21836519,143.29,143.25,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586797074,20.37746757,143.31,143.25,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586797277,5.21808958,143.3,143.25,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586797469,5.21808958,143.29,143.25,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586797670,20.37746757,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586797872,5.21802468,143.3,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586798169,12.34545611,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586798368,5.21738141,143.3,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586798571,12.34545611,143.31,143.25,18.1572593]
["bitfinex-derivatives","SOLF0:USTF0",1768586798773,12.34545611,143.31,143.23,1.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1768586798774,5.21737811,143.3,143.26,18.1568593]
["bitfinex-derivatives","SOLF0:USTF0",1768586798973,8.03161146,143.32,143.26,18.1568593]
["bitfinex-derivatives","SOLF0:USTF0",1768586799170,5.21737811,143.31,143.26,18.1568593]
["bitfinex-derivatives","SOLF0:USTF0",1768586799468,5.21737811,143.3,143.26,18.1568593]
["bitfinex-derivatives","SOLF0:USTF0",1768586799670,6.2825,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586799870,5.21693812,143.31,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586800079,8.03101146,143.34,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586800372,5.21577272,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586800573,5.21577272,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586800773,8.03101146,143.34,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586801074,5.21520611,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586801274,20.21670771,143.34,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586801475,5.21343772,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586801772,20.21670771,143.34,143.28,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768586801973,5.21344187,143.33,143.28,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768586802174,20.21670771,143.34,143.28,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768586802378,17.39715705,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586802676,12.18463905,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586803276,18.46663905,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586803778,5.2121701,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586803979,18.46663905,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586804279,5.21206785,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586804579,18.46663905,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586804780,5.21148423,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586804991,18.46663905,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586805279,5.21148423,143.32,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586805480,12.18463905,143.33,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586805784,5.21123571,143.32,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586805981,12.18463905,143.33,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586806177,5.21123571,143.32,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586806479,12.18463905,143.33,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586806678,5.21075505,143.32,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586806888,12.18463905,143.33,143.27,18.1562593]
["bitfinex-derivatives","SOLF0:USTF0",1768586807183,5.21075505,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586807476,1.74911146,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586808683,12.18463905,143.33,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586808881,6.93703048,143.32,143.27,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586809178,1.74911146,143.29,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586809380,11.99301988,143.28,143.2,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586810885,1.74911146,143.29,143.23,18.1581593]
["bitfinex-derivatives","SOLF0:USTF0",1768586811081,5.19397199,143.28,143.23,18.1581593]
["bitfinex-derivatives","SOLF0:USTF0",1768586811293,1.74911146,143.29,143.23,18.1581593]
["bitfinex-derivatives","SOLF0:USTF0",1768586811294,5.1951431,143.27,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586811485,19.95063187,143.29,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586811782,5.19514723,143.28,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586811978,5.19514723,143.27,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586812178,19.95063187,143.29,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586812487,5.19658351,143.28,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586812784,5.19658351,143.27,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586812984,19.95063187,143.29,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586813288,5.19658351,143.28,143.23,11.8718593]
["bitfinex-derivatives","SOLF0:USTF0",1768586813485,5.19658351,143.27,143.22,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586813679,263.84,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586813884,5.19684648,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586814087,265.58911146,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586814274,5.19635175,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586814481,265.58911146,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586814783,5.19678508,143.29,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586814985,265.58911146,143.3,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586815182,5.19678508,143.29,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586815382,265.58911146,143.3,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586815587,5.1974977,143.29,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586815788,265.58911146,143.3,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586815982,5.1974977,143.29,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586816183,277.29222307,143.3,143.24,18.71953992]
["bitfinex-derivatives","SOLF0:USTF0",1768586816388,5.19838217,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586816587,277.29222307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586816888,5.19838632,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586817086,277.29222307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586817288,5.19838632,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586817487,5.19838632,143.28,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586817687,283.57552307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586817888,5.19887283,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586818085,5.19887283,143.28,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586818286,283.57552307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586818489,5.1990002,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586818687,5.1990002,143.28,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586818984,283.57552307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586819181,5.19895325,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586819386,5.19895325,143.28,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586819594,283.57552307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586819895,5.19905175,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586820086,5.19905175,143.28,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586820286,283.57552307,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586820486,5.19895376,143.29,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586820692,5.19895376,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586820990,283.57552307,143.3,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586821194,5.19895956,143.29,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586821494,5.19895956,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586821694,283.57552307,143.3,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586821899,10.52609235,143.29,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586822190,5.2003862,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586822387,283.57552307,143.3,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586822591,10.52814052,143.29,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586822787,5.20139833,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586823097,265.62911146,143.31,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586823291,11.46979584,143.33,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586823292,5.20076443,143.3,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586823490,13.2189073,143.33,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586823693,5.32693026,143.32,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586823888,5.32693026,143.31,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586824090,13.2189073,143.33,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586824290,5.32784723,143.32,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586824588,5.32784723,143.31,143.25,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586824785,13.2189073,143.33,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768586824992,5.32788652,143.32,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586825196,5.32788652,143.31,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586825399,13.21655132,143.33,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586825700,5.32911258,143.32,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586825900,5.32911258,143.31,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586826194,13.21655132,143.33,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586826397,5.32922257,143.32,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586826598,5.32922257,143.31,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586826897,19.49865132,143.33,143.26,18.71863992]
["bitfinex-derivatives","SOLF0:USTF0",1768586827093,5.32910282,143.32,143.26,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586827400,18.4205891,143.31,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586827700,5.32936088,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586827887,13.09148628,143.31,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586828092,16.64396604,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586828295,11.31432833,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586828896,17.59782833,143.3,143.24,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586832395,12.94313765,143.29,143.23,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768586832792,11.16793155,143.28,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586833098,1.74675548,143.27,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586834698,19.19898703,143.28,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586835497,5.13414587,143.27,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586835694,19.19898703,143.28,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586835898,5.13433665,143.27,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586836098,19.19898703,143.28,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586836299,5.13414587,143.27,143.21,18.72053992]
["bitfinex-derivatives","SOLF0:USTF0",1768586836497,19.19898703,143.28,143.22,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586836706,5.1337657,143.27,143.22,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586836904,19.19898703,143.28,143.22,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586837100,5.13376155,143.27,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586837301,19.08698938,143.3,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586837512,10.45989506,143.29,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586837710,5.13342516,143.28,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586838009,19.08698938,143.3,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586838209,10.45896343,143.29,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586838404,5.13259673,143.28,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586838601,19.08698938,143.3,143.23,12.43363992]
["bitfinex-derivatives","SOLF0:USTF0",1768586838802,5.10315876,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586839005,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586839207,5.10316289,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586839407,5.1031976,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586839607,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586839810,10.42931511,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586840005,5.10330655,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586840206,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586840506,5.1029482,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586840708,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586840905,5.10308961,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586841107,5.10346966,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586841308,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586841507,10.42936,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586841709,5.1033775,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586842007,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586842201,10.42936268,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586842406,5.10337914,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586842603,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586842808,10.42918817,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586843009,5.10329303,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586843212,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586843406,10.4289959,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586843606,5.10315443,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586843819,19.08698938,143.3,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586844018,10.42907725,143.29,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586844316,5.10323578,143.28,143.23,18.71993992]
["bitfinex-derivatives","SOLF0:USTF0",1768586844517,10.85018902,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586846316,5.1041839,143.27,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586846519,10.85018902,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586846814,5.1041839,143.27,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586847122,10.85018902,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586847315,5.10469943,143.27,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586847515,10.85018902,143.28,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586847715,5.10471671,143.27,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586847915,18.78340812,143.3,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586848212,10.43204337,143.29,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586848413,10.43204337,143.28,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586848615,5.1047109,143.27,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586848919,18.78340812,143.3,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586849122,10.43335421,143.29,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586849314,10.43335421,143.28,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586849620,5.10533859,143.27,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586849920,10.68011771,143.29,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586850116,10.43442364,143.28,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586850415,5.10586474,143.27,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586850615,10.68011771,143.29,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586850812,10.43535225,143.28,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586851011,5.1063119,143.27,143.23,18.03493426]
["bitfinex-derivatives","SOLF0:USTF0",1768586851213,10.68011771,143.29,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586851416,10.43652338,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586851614,5.10688847,143.27,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768586851921,10.68011771,143.29,143.23,17.87092219]
["bitfinex-derivatives","SOLF0:USTF0",1768586852118,10.43648508,143.28,143.24,17.87052219]
["bitfinex-derivatives","SOLF0:USTF0",1768586852312,10.63507004,143.31,143.25,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586852619,5.33019149,143.3,143.25,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586852816,270.1828,143.32,143.25,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586853016,5.32970668,143.31,143.26,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586853221,5.32970668,143.3,143.26,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586853424,263.9,143.32,143.26,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586853624,5.33003213,143.31,143.26,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586853916,5.33003213,143.3,143.26,17.86962219]
["bitfinex-derivatives","SOLF0:USTF0",1768586854123,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586854319,5.32990498,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586854520,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586854717,5.32933822,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586854915,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586855122,5.32933822,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586855324,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586855518,5.32894153,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586855821,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586856022,5.32894153,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586856220,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586856424,5.32860864,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586856617,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586856818,5.32860864,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586857119,263.9,143.32,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586857320,5.32872008,143.31,143.27,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586857515,263.9,143.32,143.27,17.86902219]
["bitfinex-derivatives","SOLF0:USTF0",1768586858630,263.9,143.32,143.28,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586864833,263.9,143.32,143.28,17.86872219]
["bitfinex-derivatives","SOLF0:USTF0",1768586866231,263.9,143.32,143.24,97.7773]
["bitfinex-derivatives","SOLF0:USTF0",1768586866232,274.14597892,143.32,143.26,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586867540,275.8927344,143.32,143.26,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586867740,10.01383596,143.31,143.23,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586868038,11.76059144,143.3,143.23,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586869842,11.76059144,143.3,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768586873747,1.74675548,143.28,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768586874041,1.74675548,143.28,143.23,11.58462219]
["bitfinex-derivatives","SOLF0:USTF0",1768586874746,1.74675548,143.26,143.22,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768586875254,1.74675548,143.24,143.16,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586875748,1.74675548,143.22,143.16,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586876852,8.93145463,143.28,143.18,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586877052,1.74675548,143.24,143.18,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586877547,1.74675548,143.24,143.18,17.82159008]
["bitfinex-derivatives","SOLF0:USTF0",1768586880745,10.27871543,143.24,143.18,17.82159008]
["bitfinex-derivatives","SOLF0:USTF0",1768586881448,1.74675548,143.22,143.18,17.82159008]
["bitfinex-derivatives","SOLF0:USTF0",1768586881848,1.74675548,143.22,143.16,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586882045,1.74675548,143.2,143.16,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586882246,1.74675548,143.2,143.11,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586882547,8.43491233,143.22,143.12,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586882744,1.74675548,143.19,143.14,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768586883044,1.74675548,143.19,143.15,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586883245,1.74675548,143.2,143.15,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586883844,1.74675548,143.18,143.12,17.82429008]
["bitfinex-derivatives","SOLF0:USTF0",1768586884249,1.74675548,143.18,143.12,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586884448,1.74675548,143.16,143.12,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586885353,1.75039039,143.17,143.12,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586887051,1.75039039,143.17,143.12,17.82439008]
["bitfinex-derivatives","SOLF0:USTF0",1768586888254,1.75039039,143.19,143.12,17.82439008]
["bitfinex-derivatives","SOLF0:USTF0",1768586889158,1.75039039,143.19,143.13,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586890251,1.75039039,143.2,143.14,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586890755,1.75039039,143.2,143.14,17.82359008]
["bitfinex-derivatives","SOLF0:USTF0",1768586891155,1.75039039,143.2,143.15,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586891758,1.75039039,143.23,143.15,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586892256,1.75039039,143.23,143.17,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586892754,1.75039039,143.23,143.17,17.82219008]
["bitfinex-derivatives","SOLF0:USTF0",1768586893560,1.75039039,143.23,143.18,17.82179008]
["bitfinex-derivatives","SOLF0:USTF0",1768586894256,272.03599039,143.25,143.18,17.82179008]
["bitfinex-derivatives","SOLF0:USTF0",1768586894660,279.39065935,143.25,143.18,17.82179008]
["bitfinex-derivatives","SOLF0:USTF0",1768586895259,15.39065935,143.25,143.18,17.82179008]
["bitfinex-derivatives","SOLF0:USTF0",1768586895460,279.39065935,143.25,143.18,17.82179008]
["bitfinex-derivatives","SOLF0:USTF0",1768586895759,273.10505935,143.25,143.19,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768586896761,273.10505935,143.25,143.19,17.82119008]
["bitfinex-derivatives","SOLF0:USTF0",1768586898464,279.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586898661,15.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586898864,279.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586899866,15.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586900462,279.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586900659,15.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586900858,279.39065935,143.25,143.19,11.53329008]
["bitfinex-derivatives","SOLF0:USTF0",1768586901657,6.64262253,143.24,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768586901857,1.75039039,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768586902460,1.75039039,143.23,143.18,16.59070117]
["bitfinex-derivatives","SOLF0:USTF0",1768586903063,265.75039039,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586903366,272.31770525,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586903965,6.49287729,143.22,143.17,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768586904764,6.49287729,143.22,143.16,10.30220117]
["bitfinex-derivatives","SOLF0:USTF0",1768586905069,1.75039039,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768586905268,1.75039039,143.23,143.17,10.30220117]
["bitfinex-derivatives","SOLF0:USTF0",1768586905470,8.16982676,143.23,143.17,10.30220117]
["bitfinex-derivatives","SOLF0:USTF0",1768586906469,8.16982676,143.23,143.17,16.59120117]
["bitfinex-derivatives","SOLF0:USTF0",1768586907365,14.45642676,143.23,143.15,10.30220117]
["bitfinex-derivatives","SOLF0:USTF0",1768586908771,14.45642676,143.23,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768586908981,14.45642676,143.23,143.15,10.30220117]
["bitfinex-derivatives","SOLF0:USTF0",1768586909870,14.45642676,143.23,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768586910476,14.45642676,143.23,143.15,10.30220117]
["bitfinex-derivatives","SOLF0:USTF0",1768586911776,14.45642676,143.23,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768586912077,14.45642676,143.23,143.16,15.74621863]
["bitfinex-derivatives","SOLF0:USTF0",1768586912570,8.16982676,143.23,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768586912878,264.0,143.23,143.17,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586913274,269.79623564,143.24,143.19,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768586913470,264.0,143.24,143.19,15.74471863]
["bitfinex-derivatives","SOLF0:USTF0",1768586913872,1.75039039,143.25,143.19,15.74471863]
["bitfinex-derivatives","SOLF0:USTF0",1768586914072,265.75039039,143.25,143.19,15.74471863]
["bitfinex-derivatives","SOLF0:USTF0",1768586914572,5.73067767,143.24,143.17,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586915279,5.73067767,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586915683,265.75039039,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586916870,271.28896464,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586919273,5.0166522,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586919579,277.57466464,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586919788,5.01677792,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586920077,277.57466464,143.25,143.18,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586920279,5.01677792,143.24,143.18,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586920481,5.35301251,143.24,143.18,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586921872,5.35301251,143.24,143.18,15.74501863]
["bitfinex-derivatives","SOLF0:USTF0",1768586923881,5.35301251,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768586929386,5.35301251,143.24,143.19,15.74491863]
["bitfinex-derivatives","SOLF0:USTF0",1768586929687,265.73039039,143.25,143.19,15.74491863]
["bitfinex-derivatives","SOLF0:USTF0",1768586929987,265.73039039,143.25,143.2,15.74451863]
["bitfinex-derivatives","SOLF0:USTF0",1768586930186,268.75888235,143.26,143.2,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586930490,268.75888235,143.28,143.2,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586930696,268.75888235,143.28,143.22,15.74361863]
["bitfinex-derivatives","SOLF0:USTF0",1768586931288,275.04318235,143.28,143.22,9.45681863]
["bitfinex-derivatives","SOLF0:USTF0",1768586931489,11.47141961,143.27,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768586931790,6.41697882,143.27,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768586933387,6.41697882,143.27,143.21,14.91082652]
["bitfinex-derivatives","SOLF0:USTF0",1768586935289,6.41697882,143.27,143.22,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768586935987,1.75039039,143.27,143.22,14.91042652]
["bitfinex-derivatives","SOLF0:USTF0",1768586938896,6.01255262,143.27,143.2,14.91092652]
["bitfinex-derivatives","SOLF0:USTF0",1768586939093,5.0551653,143.26,143.2,14.91092652]
["bitfinex-derivatives","SOLF0:USTF0",1768586939395,6.01255262,143.27,143.21,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586939697,5.05478528,143.26,143.21,14.91082652]
["bitfinex-derivatives","SOLF0:USTF0",1768586939899,6.01255262,143.27,143.21,14.91082652]
["bitfinex-derivatives","SOLF0:USTF0",1768586940190,5.05478528,143.26,143.21,14.91082652]
["bitfinex-derivatives","SOLF0:USTF0",1768586940395,10.49937203,143.26,143.19,14.91172652]
["bitfinex-derivatives","SOLF0:USTF0",1768586940587,1.75039039,143.23,143.17,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586941896,1.75039039,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768586942796,5.96456242,143.24,143.18,14.91212652]
["bitfinex-derivatives","SOLF0:USTF0",1768586944399,12.25066242,143.24,143.18,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586944698,1.75039039,143.22,143.16,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586945891,1.75039039,143.22,143.16,14.91282652]
["bitfinex-derivatives","SOLF0:USTF0",1768586947402,12.06323169,143.23,143.16,14.91282652]
["bitfinex-derivatives","SOLF0:USTF0",1768586952408,1.74911515,143.21,143.16,14.91282652]
["bitfinex-derivatives","SOLF0:USTF0",1768586953610,5.38777523,143.21,143.16,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586956616,5.38777523,143.21,143.17,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586956617,1.74911515,143.21,143.17,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586959615,97.7656,143.27,143.12,102.61131515]
["bitfinex-derivatives","SOLF0:USTF0",1768586959616,3.36293675,143.25,143.18,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586959919,5.05179366,143.24,143.18,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586960114,8.03561515,143.23,143.18,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586960314,8.41596804,143.22,143.16,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586960620,1.74911515,143.21,143.16,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586960819,1.74911515,143.21,143.16,14.91302652]
["bitfinex-derivatives","SOLF0:USTF0",1768586963519,1.74911515,143.21,143.16,8.62362652]
["bitfinex-derivatives","SOLF0:USTF0",1768586973235,9.64983675,143.22,143.16,14.91302652]
["bitfinex-derivatives","SOLF0:USTF0",1768586976633,6.2863,143.24,143.19,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586976831,4.46969769,143.26,143.19,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586977032,10.39660207,143.25,143.19,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586977236,4.46969769,143.26,143.19,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586977539,10.3984482,143.25,143.19,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586977731,4.46969769,143.26,143.19,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586977941,4.46969769,143.26,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586977942,16.68402453,143.25,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586978235,6.2855,143.25,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586980329,5.05144722,143.24,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586980532,6.2855,143.25,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586980828,5.0526296,143.24,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586981039,6.2855,143.25,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586981241,5.0526296,143.24,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586981539,6.2855,143.25,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586981739,5.05410265,143.24,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586981942,6.2855,143.25,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586982144,5.05410844,143.24,143.2,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586982340,266.59262667,143.27,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586982543,10.41095289,143.26,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586982734,5.05493044,143.25,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586982934,266.59262667,143.27,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586983132,10.41087243,143.26,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586983331,5.05488102,143.25,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586983534,266.59262667,143.27,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586983734,10.41406342,143.26,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586983938,10.41406342,143.25,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586984237,6.2851,143.26,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586984541,10.4162309,143.25,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586984740,6.2851,143.26,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586984942,10.4162309,143.25,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586985143,6.2851,143.26,143.21,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586985338,10.42693243,143.25,143.21,14.1317828]
["bitfinex-derivatives","SOLF0:USTF0",1768586985640,264.0,143.27,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586985841,10.42638378,143.26,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586986140,10.42638378,143.25,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586986440,5.05701155,143.24,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586986641,272.74485291,143.28,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586986955,10.42605732,143.27,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586987242,10.42605732,143.26,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586987442,5.05685483,143.25,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586987643,272.74485291,143.28,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586987844,10.42413982,143.27,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586988142,10.42413982,143.26,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586988343,8.74485291,143.28,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586988344,272.72485291,143.28,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586988540,10.42206827,143.27,143.22,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586988836,5.05471619,143.26,143.23,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586989044,266.35940451,143.3,143.23,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586989240,7.4341207,143.33,143.26,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586990043,277.6965207,143.33,143.27,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586994155,13.7165207,143.33,143.27,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586994452,263.94,143.33,143.27,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586995151,9.088892,143.35,143.27,7.8445828]
["bitfinex-derivatives","SOLF0:USTF0",1768586995450,277.52765009,143.34,143.27,14.1290828]
["bitfinex-derivatives","SOLF0:USTF0",1768587000550,7.25979375,143.33,143.27,14.1290828]
["bitfinex-derivatives","SOLF0:USTF0",1768587001551,7.24700033,143.3,143.23,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587001752,272.86348099,143.29,143.23,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587002652,272.86348099,143.29,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768587003254,272.86348099,143.29,143.23,14.26653474]
["bitfinex-derivatives","SOLF0:USTF0",1768587005651,272.86348099,143.29,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768587005952,7.18528387,143.28,143.23,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768587006760,279.08625478,143.29,143.22,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587007052,7.17333963,143.28,143.22,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587007356,8.92245478,143.27,143.19,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587007553,7.17333963,143.26,143.19,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587007856,8.91066476,143.25,143.19,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587008052,263.88,143.24,143.19,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587008254,277.32764961,143.24,143.17,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587008658,13.44764961,143.24,143.17,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587008858,277.32764961,143.24,143.17,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587009464,271.04154961,143.24,143.18,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587010457,271.06154961,143.24,143.18,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587010761,263.9,143.25,143.19,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587011457,279.06095983,143.26,143.19,14.26823474]
["bitfinex-derivatives","SOLF0:USTF0",1768587012356,15.16095983,143.26,143.19,14.26823474]
["bitfinex-derivatives","SOLF0:USTF0",1768587012557,263.9,143.25,143.19,14.26823474]
["bitfinex-derivatives","SOLF0:USTF0",1768587013056,271.00475929,143.25,143.19,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587013356,1.74874936,143.24,143.17,14.26883474]
["bitfinex-derivatives","SOLF0:USTF0",1768587013561,1.74874936,143.22,143.17,14.26883474]
["bitfinex-derivatives","SOLF0:USTF0",1768587016160,1.74874936,143.24,143.18,14.26873474]
["bitfinex-derivatives","SOLF0:USTF0",1768587016461,265.66874936,143.24,143.18,14.26873474]
["bitfinex-derivatives","SOLF0:USTF0",1768587020262,7.07221143,143.26,143.2,7.98023474]
["bitfinex-derivatives","SOLF0:USTF0",1768587021564,7.07221143,143.26,143.2,14.26773474]
["bitfinex-derivatives","SOLF0:USTF0",1768587022060,8.74944424,143.31,143.22,7.31706721]
["bitfinex-derivatives","SOLF0:USTF0",1768587022764,8.74944424,143.31,143.24,13.60296721]
["bitfinex-derivatives","SOLF0:USTF0",1768587023468,6.99083638,143.3,143.24,13.60296721]
["bitfinex-derivatives","SOLF0:USTF0",1768587023864,263.96,143.33,143.21,1.74874936]
["bitfinex-derivatives","SOLF0:USTF0",1768587023865,8.73002763,143.27,143.21,7.31706721]
["bitfinex-derivatives","SOLF0:USTF0",1768587024769,8.73002763,143.27,143.21,13.60426721]
["bitfinex-derivatives","SOLF0:USTF0",1768587032255,6.89945153,143.26,143.19,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587032456,8.64820089,143.25,143.19,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587032971,13.17684287,143.24,143.17,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587033160,14.92559223,143.24,143.17,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587033768,14.92559223,143.24,143.17,13.57741512]
["bitfinex-derivatives","SOLF0:USTF0",1768587035973,14.92559223,143.24,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587035974,8.63959223,143.24,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587037474,6.89084287,143.24,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587037674,8.63959223,143.24,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587040978,8.03434936,143.25,143.19,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587041176,14.85985165,143.25,143.19,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587043175,6.82550229,143.25,143.19,13.57671512]
["bitfinex-derivatives","SOLF0:USTF0",1768587043374,8.57425165,143.25,143.19,13.57671512]
["bitfinex-derivatives","SOLF0:USTF0",1768587046385,6.78766887,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587046573,6.78766887,143.24,143.17,13.57721512]
["bitfinex-derivatives","SOLF0:USTF0",1768587046877,1.74874936,143.23,143.17,13.57721512]
["bitfinex-derivatives","SOLF0:USTF0",1768587047286,6.78032308,143.22,143.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768587047779,6.78032308,143.22,143.16,10.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587048985,6.78032308,143.22,143.16,16.57801512]
["bitfinex-derivatives","SOLF0:USTF0",1768587049184,6.78032308,143.22,143.16,13.57801512]
["bitfinex-derivatives","SOLF0:USTF0",1768587050286,8.03524936,143.23,143.17,13.57761512]
["bitfinex-derivatives","SOLF0:USTF0",1768587051287,6.2868,143.22,143.17,7.28861512]
["bitfinex-derivatives","SOLF0:USTF0",1768587054987,13.00721892,143.22,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587055188,1.74874936,143.21,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587055497,14.75646828,143.21,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587059591,13.00771892,143.21,143.15,14.12612458]
["bitfinex-derivatives","SOLF0:USTF0",1768587060990,1.74874936,143.22,143.16,14.12562458]
["bitfinex-derivatives","SOLF0:USTF0",1768587061194,6.6822596,143.23,143.17,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587062084,12.9687596,143.23,143.17,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587062281,6.2865,143.23,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587062488,11.62741302,143.22,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587062691,6.67611158,143.22,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587062990,6.67004652,143.21,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587064794,12.95734652,143.21,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587067495,6.64651307,143.2,143.14,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768587077200,6.64651307,143.2,143.14,14.12642458]
["bitfinex-derivatives","SOLF0:USTF0",1768587077810,6.2868,143.22,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587078298,10.28779816,143.21,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587078497,6.2873,143.21,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587080099,6.2877,143.2,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587080300,12.86500072,143.2,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587081300,14.61467809,143.2,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587081599,12.86500072,143.2,143.15,7.83632458]
["bitfinex-derivatives","SOLF0:USTF0",1768587082099,6.56251153,143.19,143.13,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587083192,17.7917156,143.18,143.11,13.98231146]
["bitfinex-derivatives","SOLF0:USTF0",1768587083393,12.84657508,143.18,143.11,13.98231146]
["bitfinex-derivatives","SOLF0:USTF0",1768587083593,12.84657508,143.18,143.12,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587086303,6.5438614,143.17,143.1,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587086496,6.5438614,143.17,143.08,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587086801,6.2902,143.15,143.08,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587087103,6.53932241,143.15,143.08,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587087902,6.2904,143.14,143.08,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587088205,6.53932241,143.15,143.08,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587088893,6.2904,143.14,143.08,7.69071146]
["bitfinex-derivatives","SOLF0:USTF0",1768587090799,12.8068106,143.16,143.09,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587092304,12.8068106,143.16,143.09,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587092909,6.5171106,143.16,143.1,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587093307,1.74967737,143.19,143.1,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587093308,6.50876144,143.19,143.1,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587093509,6.50876144,143.17,143.1,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587094007,6.50876144,143.17,143.09,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768587094008,6.50464417,143.16,143.09,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768587094204,8.25432154,143.15,143.08,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587094403,6.50464417,143.14,143.06,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587094903,6.50464417,143.14,143.07,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587095104,6.50464417,143.14,143.07,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587095807,6.50464417,143.14,143.08,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768587098212,6.50464417,143.14,143.08,13.91830225]
["bitfinex-derivatives","SOLF0:USTF0",1768587099708,1.74967737,143.16,143.09,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587099709,8.23083427,143.16,143.09,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587100012,97.8162,143.19,143.1,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587100013,6.2894,143.17,143.1,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587100208,12.7705569,143.17,143.1,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587100905,12.7705569,143.17,143.1,13.91760225]
["bitfinex-derivatives","SOLF0:USTF0",1768587106116,6.4593974,143.16,143.1,13.91760225]
["bitfinex-derivatives","SOLF0:USTF0",1768587106616,12.7488974,143.16,143.1,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587107017,12.7488974,143.16,143.1,13.91750225]
["bitfinex-derivatives","SOLF0:USTF0",1768587107316,12.7488974,143.16,143.1,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587110412,6.289,143.18,143.1,7.62550225]
["bitfinex-derivatives","SOLF0:USTF0",1768587110613,6.289,143.18,143.1,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587110917,12.73122585,143.18,143.1,9.37517962]
["bitfinex-derivatives","SOLF0:USTF0",1768587111303,12.73122585,143.18,143.12,13.70318264]
["bitfinex-derivatives","SOLF0:USTF0",1768587115220,12.73122585,143.18,143.13,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587115620,264.14,143.19,143.13,13.70268264]
["bitfinex-derivatives","SOLF0:USTF0",1768587115918,6.42462366,143.23,143.14,9.16176001]
["bitfinex-derivatives","SOLF0:USTF0",1768587116106,274.40897983,143.22,143.14,9.16176001]
["bitfinex-derivatives","SOLF0:USTF0",1768587116309,264.14,143.22,143.14,9.16176001]
["bitfinex-derivatives","SOLF0:USTF0",1768587117113,276.84834574,143.22,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768587117310,276.84834574,143.22,143.14,9.16176001]
["bitfinex-derivatives","SOLF0:USTF0",1768587118922,276.84834574,143.22,143.15,13.70188264]
["bitfinex-derivatives","SOLF0:USTF0",1768587119120,6.41537601,143.21,143.15,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587119312,6.41537601,143.19,143.11,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587119815,12.70357601,143.19,143.11,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587120118,12.70357601,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587120119,6.41537601,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587127325,6.41537601,143.19,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768587127326,6.39229789,143.17,143.11,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768587128010,6.39229789,143.17,143.11,13.70358264]
["bitfinex-derivatives","SOLF0:USTF0",1768587129023,8.14197526,143.17,143.11,13.70358264]
["bitfinex-derivatives","SOLF0:USTF0",1768587129219,8.14197526,143.17,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768587129220,6.38676408,143.16,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768587129815,8.13372447,143.15,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768587133423,8.13518854,143.15,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768587133624,8.13518854,143.15,143.09,13.70418264]
["bitfinex-derivatives","SOLF0:USTF0",1768587134327,1.75114144,143.15,143.1,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587134825,1.75114144,143.19,143.1,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587135031,272.2421921,143.2,143.1,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587135222,4.94427328,143.19,143.1,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587135419,276.77875066,143.2,143.12,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587135725,270.49105066,143.2,143.12,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587136630,6.37105066,143.2,143.12,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587136926,6.37105066,143.2,143.14,13.70238264]
["bitfinex-derivatives","SOLF0:USTF0",1768587138123,6.2872,143.22,143.11,1.75114144]
["bitfinex-derivatives","SOLF0:USTF0",1768587138124,1.75114144,143.22,143.16,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587138330,10.27484373,143.21,143.16,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587138632,8.11463588,143.22,143.16,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587138831,10.2473549,143.21,143.16,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587139130,6.36102651,143.19,143.11,7.41208264]
["bitfinex-derivatives","SOLF0:USTF0",1768587140836,6.36102651,143.19,143.12,13.70308264]
["bitfinex-derivatives","SOLF0:USTF0",1768587142634,6.36102651,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587143434,272.20080852,143.21,143.14,13.24946757]
["bitfinex-derivatives","SOLF0:USTF0",1768587143831,10.25305756,143.2,143.14,13.24946757]
["bitfinex-derivatives","SOLF0:USTF0",1768587144027,6.34750941,143.2,143.14,13.24946757]
["bitfinex-derivatives","SOLF0:USTF0",1768587145332,6.34750941,143.2,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768587146037,265.85114144,143.21,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768587146836,272.19189524,143.21,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768587147433,278.47919524,143.21,143.14,6.95916757]
["bitfinex-derivatives","SOLF0:USTF0",1768587147735,6.3407538,143.2,143.14,6.95916757]
["bitfinex-derivatives","SOLF0:USTF0",1768587148834,6.3407538,143.2,143.14,13.24946757]
["bitfinex-derivatives","SOLF0:USTF0",1768587150338,6.3407538,143.2,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768587150534,6.2873,143.21,143.15,13.57534322]
["bitfinex-derivatives","SOLF0:USTF0",1768587151232,12.61678872,143.21,143.15,13.57534322]
["bitfinex-derivatives","SOLF0:USTF0",1768587152245,6.32948872,143.21,143.15,13.57534322]
["bitfinex-derivatives","SOLF0:USTF0",1768587154040,6.32948872,143.21,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768587154346,276.68987444,143.23,143.16,13.57474322]
["bitfinex-derivatives","SOLF0:USTF0",1768587154547,10.25232656,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587154839,270.40347444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587155044,10.25205605,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587155246,6.32347444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587155436,10.25184447,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587155638,6.32347444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587155842,10.25206966,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587156051,6.32347444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587156245,10.25228214,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587156447,6.32347444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587156750,10.25164052,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587156949,12.60987444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587157152,10.25164052,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587157343,12.60987444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587157544,10.25128877,143.22,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587157751,12.60987444,143.23,143.17,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587157951,10.25128877,143.22,143.17,13.57444322]
["bitfinex-derivatives","SOLF0:USTF0",1768587158249,6.31551792,143.22,143.15,9.03658466]
["bitfinex-derivatives","SOLF0:USTF0",1768587159844,12.60231792,143.22,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587162757,6.30607273,143.21,143.15,7.28544322]
["bitfinex-derivatives","SOLF0:USTF0",1768587163356,6.30607273,143.21,143.15,13.57514322]
["bitfinex-derivatives","SOLF0:USTF0",1768587163956,6.2868,143.22,143.16,13.57484322]
["bitfinex-derivatives","SOLF0:USTF0",1768587164158,12.59105129,143.22,143.16,13.57484322]
["bitfinex-derivatives","SOLF0:USTF0",1768587169756,6.16259131,143.21,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587175964,6.16259131,143.21,143.16,13.44345726]
["bitfinex-derivatives","SOLF0:USTF0",1768587178763,6.16259131,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587179466,12.44989131,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587179762,6.16259131,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587180161,6.16259131,143.21,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768587180359,5.85299964,143.2,143.15,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768587180763,5.85299964,143.2,143.15,13.44395726]
["bitfinex-derivatives","SOLF0:USTF0",1768587185866,12.00125954,143.22,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587186069,10.28051066,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587186261,12.00125954,143.22,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587186458,10.28170465,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587186668,10.28170465,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587186870,12.00125954,143.22,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587187067,10.28302677,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587187268,10.28302677,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587187470,12.00125954,143.22,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587187772,10.28396508,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587188072,10.28396508,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587188367,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587188572,10.28565687,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587188766,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587188967,10.28565417,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587189169,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587189365,10.28727351,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587189565,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587189763,10.28719024,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587189968,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587190167,10.28719024,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587190467,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587190668,10.28772186,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587190868,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587191068,10.28771916,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587191268,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587191469,10.28789978,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587191669,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587191869,10.28728136,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587192171,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587192477,10.28757312,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587192679,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587192879,10.28757312,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587193177,8.03844144,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587193379,10.28858192,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587193679,13.58226697,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587193877,10.28858192,143.2,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768587194180,13.58226697,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587194481,10.29025804,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587194679,15.81415581,143.19,143.13,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587194872,5.52357034,143.19,143.13,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587195669,5.52357034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587195873,10.29292611,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587196080,5.52357034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587196276,10.29308706,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587196584,5.52357034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587196784,10.29341429,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587196986,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587197185,10.29332829,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587197384,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587197686,10.29363337,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587197985,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587198184,10.29363606,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587198388,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587198583,10.2936594,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587198784,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587198984,5.35119153,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587199184,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587199384,5.35119358,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587199584,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587199784,5.35119358,143.2,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587199992,11.81097034,143.21,143.15,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587200290,5.35119358,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587200589,6.2874,143.21,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587200777,5.35140732,143.2,143.16,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587200982,275.77248756,143.23,143.16,13.44345726]
["bitfinex-derivatives","SOLF0:USTF0",1768587201282,5.35112878,143.22,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587201487,5.35112878,143.21,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587201684,275.77248756,143.23,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587201889,5.33407919,143.22,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587202084,5.33407919,143.21,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587202284,275.77248756,143.23,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587202485,5.33408467,143.22,143.17,7.15405726]
["bitfinex-derivatives","SOLF0:USTF0",1768587202680,5.33408467,143.21,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587202887,5.35478459,143.22,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587203095,5.33412327,143.21,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587203295,5.35478459,143.22,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587203591,5.3342069,143.21,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587203792,5.35478459,143.22,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587203990,5.33417459,143.21,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587204186,5.06445707,143.2,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587204389,5.35478459,143.22,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587204585,10.39864014,143.21,143.15,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587204788,5.06446037,143.2,143.16,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587204988,5.35478459,143.22,143.16,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587205191,10.39864014,143.21,143.16,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587205385,5.06446037,143.2,143.16,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587205585,5.35478459,143.22,143.16,6.65395118]
["bitfinex-derivatives","SOLF0:USTF0",1768587205788,10.39861732,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587205988,5.06444838,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587206191,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587206399,10.39857236,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587206702,5.06442472,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587206998,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587207200,10.39857236,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587207387,5.06442472,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587207590,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587207889,10.39851985,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587208089,5.06439789,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587208295,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587208486,10.39845194,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587208688,5.06436481,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587208894,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587209093,10.39845194,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587209301,5.06436481,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587209499,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587209700,10.39841956,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587209900,5.06434906,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587210089,5.35478459,143.22,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587210294,10.3984613,143.21,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587210594,5.06434906,143.2,143.16,12.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1768587210899,5.35478459,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587211098,10.39826267,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587211400,5.0642578,143.2,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587211589,5.35478459,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587211788,10.39769988,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587212009,8.387e-05,143.2,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587212206,264.06,143.23,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587212406,5.33316748,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587212711,264.06,143.23,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587213005,5.3331701,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587213205,264.06,143.23,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587213406,5.33216653,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587213605,277.24673529,143.24,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587213806,5.33216653,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587214008,5.33216653,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587214203,5.13918765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587215106,5.3318126,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587215312,5.13918765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587215615,5.3316942,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587215909,11.42598765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587216103,5.33169787,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587216307,11.42598765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587216502,5.33159909,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587216707,11.42598765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587216904,5.33159909,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587217215,11.42598765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587217511,5.3318434,143.21,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587217715,11.42598765,143.22,143.17,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587218008,5.3318434,143.21,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587218211,5.077951,143.21,143.15,12.82580627]
["bitfinex-derivatives","SOLF0:USTF0",1768587219215,5.077951,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587224719,11.365251,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587225017,6.2873,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587226619,4.99531864,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587226815,6.2873,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587227009,10.33124052,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587227210,6.2873,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587227406,10.3312299,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587227610,8.03711613,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587227818,4.99531339,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587228015,8.03711613,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587228216,4.99493945,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587228416,8.03711613,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587228622,10.33131081,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587228815,5.07288454,143.19,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587229013,8.03711613,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587229216,10.40884158,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587229419,5.07288454,143.19,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587229720,6.2878,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587230020,5.07293324,143.19,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587230214,6.2878,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587230415,5.07290803,143.19,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587230621,6.2878,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587230921,5.07285719,143.19,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587231122,6.67328116,143.21,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587231319,10.40886651,143.2,143.16,6.53600627]
["bitfinex-derivatives","SOLF0:USTF0",1768587231622,5.07290803,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587231918,12.96058116,143.21,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587232120,10.40866525,143.2,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587232312,5.07279796,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587232514,12.96058116,143.21,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587232714,10.40888498,143.2,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587232914,5.07290771,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587233115,12.96058116,143.21,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587233318,10.40886641,143.2,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587233521,5.07288914,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587233720,12.96058116,143.21,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587233921,10.40888601,143.2,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587234120,5.07289327,143.19,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587234321,12.96058116,143.21,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587234620,10.40896518,143.2,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587234823,5.07287847,143.19,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587235019,12.96058116,143.21,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587235220,17.17779847,143.2,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587235420,5.07287847,143.19,143.14,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587237922,5.07287847,143.19,143.15,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587241825,6.76883329,143.18,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587242019,18.92838727,143.17,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587242223,11.84171176,143.16,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587242427,6.76883329,143.16,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587242820,13.05833329,143.16,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587243728,14.80814942,143.16,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587244932,8.51864942,143.16,143.11,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587246025,8.51864942,143.14,143.09,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587246233,11.83435263,143.13,143.08,136.35695054]
["bitfinex-derivatives","SOLF0:USTF0",1768587246431,6.76883329,143.13,143.08,136.35695054]
["bitfinex-derivatives","SOLF0:USTF0",1768587247330,6.76883329,143.13,143.07,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587251433,6.76883329,143.13,143.08,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587251635,8.51864942,143.15,143.08,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587252830,6.76883329,143.14,143.08,12.65710107]
["bitfinex-derivatives","SOLF0:USTF0",1768587253223,6.76883329,143.14,143.09,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587254636,6.76883329,143.14,143.09,12.65640107]
["bitfinex-derivatives","SOLF0:USTF0",1768587257835,1.75098058,143.15,143.1,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768587258043,1.75098058,143.15,143.1,12.65620107]
["bitfinex-derivatives","SOLF0:USTF0",1768587258740,8.51981387,143.15,143.1,12.65620107]
["bitfinex-derivatives","SOLF0:USTF0",1768587259141,8.51981387,143.15,143.1,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768587260243,8.51981387,143.13,143.08,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587260835,8.51981387,143.13,143.08,12.65700107]
["bitfinex-derivatives","SOLF0:USTF0",1768587263943,8.51981387,143.13,143.09,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768587264841,6.76883329,143.13,143.09,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768587265445,6.76883329,143.13,143.08,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587266540,1.75098058,143.12,143.08,6.36350107]
["bitfinex-derivatives","SOLF0:USTF0",1768587266747,1.75098058,143.12,143.08,12.65710107]
["bitfinex-derivatives","SOLF0:USTF0",1768587267246,1.75098058,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587267549,8.25252823,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587269348,6.50154765,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587270346,14.53477119,143.14,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587270548,6.49279061,143.14,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587270746,6.49279061,143.13,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587279361,6.49279061,143.13,143.08,13.23819131]
["bitfinex-derivatives","SOLF0:USTF0",1768587285765,6.49279061,143.13,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587286165,5.08325061,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587286368,6.49279061,143.13,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587286666,5.08325061,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587286864,6.49279061,143.13,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587287061,5.08325061,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587287263,6.49279061,143.13,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587287462,5.08432225,143.12,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587287670,6.49279061,143.13,143.08,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768587287869,1.75098058,143.14,143.07,3.52821177]
["bitfinex-derivatives","SOLF0:USTF0",1768587287870,6.49279061,143.11,143.07,3.52821177]
["bitfinex-derivatives","SOLF0:USTF0",1768587288258,6.49279061,143.11,143.06,6.94459131]
["bitfinex-derivatives","SOLF0:USTF0",1768587289369,6.49279061,143.11,143.06,13.23899131]
["bitfinex-derivatives","SOLF0:USTF0",1768587289769,6.49279061,143.11,143.02,99.68318058]
["bitfinex-derivatives","SOLF0:USTF0",1768587289770,6.49279061,143.14,143.07,6.94459131]
["bitfinex-derivatives","SOLF0:USTF0",1768587289964,10.44506553,143.13,143.07,6.94459131]
["bitfinex-derivatives","SOLF0:USTF0",1768587290264,10.44684074,143.12,143.07,6.94459131]
["bitfinex-derivatives","SOLF0:USTF0",1768587290469,5.10616958,143.11,143.07,6.94459131]
["bitfinex-derivatives","SOLF0:USTF0",1768587290663,8.24377119,143.14,143.07,6.94459131]
["bitfinex-derivatives","SOLF0:USTF0",1768587290871,10.44844424,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587291161,10.44844424,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587291366,5.1077757,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587291564,8.24377119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587291865,10.44875028,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587292164,10.44875028,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587292468,5.10805818,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587292668,8.24377119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587292669,14.53477119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587292867,10.44867788,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587293068,10.44867788,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587293369,5.10802595,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587293666,14.53477119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587293869,10.44849828,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587294070,10.44849828,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587294268,5.10793547,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587294463,14.53477119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587294660,10.44833794,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587294960,10.44833794,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587295159,5.10785513,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587295360,14.53477119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587295564,10.44817939,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587295768,10.44817939,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587295971,5.10777744,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587296270,14.53477119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587296470,10.44801905,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587296663,10.44801905,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587296863,5.10769946,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587297066,14.53477119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587297269,10.44810174,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587297469,10.44810174,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587297669,5.10778215,143.11,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587297872,8.24377119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587298171,10.44818178,143.13,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587298372,5.10777724,143.12,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587298568,8.24377119,143.14,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587298768,10.44790956,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587298970,5.10756425,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587299272,8.24377119,143.14,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587299466,16.88067332,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587299672,5.10801531,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587299970,6.43191137,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587300171,5.0493494,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587300374,6.43191137,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587300567,5.0497,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587300866,6.43191137,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587301066,5.0497,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587301273,1.75098058,143.14,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587301574,10.39184421,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587301771,5.05010937,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587301964,8.18289195,143.14,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587302160,10.39186453,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587302365,5.05012181,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587302565,8.18289195,143.14,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587302767,10.39301319,143.13,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587302966,5.05067037,143.12,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768587303164,6.43191137,143.11,143.04,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587303371,264.18,143.16,143.04,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587303372,8.18289195,143.1,143.04,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587303672,6.43191137,143.09,143.03,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768587303870,1.75098058,143.08,143.03,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768587304375,1.75098058,143.08,143.04,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768587304567,265.95098058,143.1,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587304763,272.38289195,143.1,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587305871,6.43191137,143.09,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587306664,6.43191137,143.09,143.04,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768587306870,6.43191137,143.09,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587307072,6.2918,143.13,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587307073,6.43191137,143.11,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587307262,274.89814247,143.1,143.03,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587307469,270.65191137,143.1,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587307874,5.17503282,143.09,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587308068,270.65191137,143.1,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587308772,5.17442087,143.09,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587308977,270.65191137,143.1,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587309179,5.17447196,143.09,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587309378,270.65191137,143.1,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587309679,5.17392112,143.09,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587309880,270.65191137,143.1,143.06,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768587310176,264.24,143.1,143.06,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587311881,264.24,143.1,143.07,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768587312682,264.24,143.1,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587313979,264.24,143.1,143.06,12.85940058]
["bitfinex-derivatives","SOLF0:USTF0",1768587314183,264.24,143.1,143.06,6.56530058]
["bitfinex-derivatives","SOLF0:USTF0",1768587314880,264.24,143.1,143.06,8.31628116]
["bitfinex-derivatives","SOLF0:USTF0",1768587315781,264.24,143.1,143.07,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768587316585,264.24,143.1,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587321289,240.10751177,143.1,143.08,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768587321589,270.67191137,143.12,143.05,105.79817923]
["bitfinex-derivatives","SOLF0:USTF0",1768587321789,5.50803943,143.11,143.06,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587322085,5.20489523,143.1,143.06,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587322280,270.67191137,143.12,143.06,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587322482,10.71280411,143.11,143.06,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587322683,264.24,143.12,143.08,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587323091,6.45221858,143.16,143.09,7.87987923]
["bitfinex-derivatives","SOLF0:USTF0",1768587323283,132.76698287,143.15,143.09,7.87987923]
["bitfinex-derivatives","SOLF0:USTF0",1768587323480,133.71221858,143.15,143.09,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587324190,133.71221858,143.15,143.11,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768587324984,133.71221858,143.15,143.09,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587325484,6.45221858,143.18,143.12,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587325790,6.45221858,143.18,143.12,7.87987923]
["bitfinex-derivatives","SOLF0:USTF0",1768587326291,6.45221858,143.18,143.14,1.7515427]
["bitfinex-derivatives","SOLF0:USTF0",1768587326497,6.45221858,143.18,143.13,6.12833653]
["bitfinex-derivatives","SOLF0:USTF0",1768587326686,6.45221858,143.18,143.15,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768587336305,6.45221858,143.18,143.14,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587345911,6.45221858,143.18,143.15,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768587348313,5.97402784,143.2,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768587353517,5.97402784,143.2,143.15,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768587358824,10.80186239,143.19,143.14,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768587359023,5.10269259,143.18,143.14,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768587359322,5.699938,143.19,143.14,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768587359519,10.58481769,143.18,143.14,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768587359719,5.699938,143.19,143.14,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768587359916,269.919938,143.22,143.15,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587360228,16.2833881,143.21,143.15,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587360426,10.5834501,143.2,143.15,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587360612,5.699938,143.21,143.15,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587360816,10.58491568,143.2,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768587361017,5.699938,143.21,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768587361323,270.5075,143.22,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768587361324,16.28568586,143.2,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768587361526,5.699938,143.2,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768587362820,11.986938,143.24,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587363019,16.2877402,143.23,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587363225,10.5878022,143.22,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587363425,5.10525995,143.21,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587363724,5.699938,143.23,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587363927,10.58920718,143.22,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587364121,5.10550066,143.21,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587364323,5.699938,143.23,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587364627,10.59196268,143.22,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587364824,10.59196268,143.21,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587365025,5.699938,143.23,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587365225,10.59400368,143.22,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587365420,10.59400368,143.21,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587365619,5.699938,143.23,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587365828,10.5955218,143.22,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587366114,10.5955218,143.21,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587366318,5.10844546,143.2,143.18,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768587366637,264.12,143.24,143.19,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768587366929,10.59880791,143.23,143.19,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768587367119,10.59880791,143.22,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587367321,269.799938,143.25,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587367525,10.60314327,143.24,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587367725,10.60314327,143.23,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587367926,10.60314327,143.22,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587368130,269.799938,143.25,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587368423,10.60401173,143.24,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587368628,10.60401173,143.23,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587368931,10.60401173,143.22,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587369229,269.799938,143.25,143.2,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768587369532,10.60314991,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587369731,10.60314991,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587369930,10.60314991,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587370124,269.799938,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587370320,10.60149192,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587370520,10.60149192,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587370726,5.11248449,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587371036,269.799938,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587371224,10.60106042,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587371421,10.60106042,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587371625,269.799938,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587371626,5.11120106,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587371931,269.799938,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587372130,10.59875602,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587372331,10.59875602,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587372635,5.11007651,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587372837,269.799938,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587373129,10.59687516,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587373336,10.59687516,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587373534,5.10924514,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587373734,5.699938,143.24,143.17,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768587373927,10.59508375,143.23,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587374128,5.10837839,143.22,143.17,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587374328,5.699938,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587374630,10.59356147,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587374829,5.10764354,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587375028,5.699938,143.24,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587375230,10.59341144,143.23,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587375430,5.699938,143.24,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587375630,10.59417506,143.23,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587375831,5.699938,143.24,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587376031,10.59417506,143.23,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587376232,5.699938,143.24,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587376531,10.59341209,143.23,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587376731,5.699938,143.24,143.18,5.87670428]
["bitfinex-derivatives","SOLF0:USTF0",1768587377031,10.59297658,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587377233,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587377429,10.59192623,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587377626,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587377839,10.59192623,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587378030,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587378227,10.59178628,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587378430,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587378633,10.59098551,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587378840,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587379139,10.61603624,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587379336,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587379638,10.61523037,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587379842,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587380037,10.61524398,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587380241,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587380441,10.6145704,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587380641,5.699938,143.24,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587380844,10.6145704,143.23,143.18,12.16520428]
["bitfinex-derivatives","SOLF0:USTF0",1768587381042,5.699938,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587381342,10.61447528,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587381543,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587381746,10.61399425,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587382040,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587382245,10.61398073,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587382441,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587382641,10.61368156,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587382843,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587383044,10.61368156,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587383244,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587383543,10.61346115,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587383745,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587384046,10.61346115,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587384244,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587384446,10.61340029,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587384640,5.699938,143.24,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587384841,10.61340029,143.23,143.19,12.41771291]
["bitfinex-derivatives","SOLF0:USTF0",1768587385037,1.74877855,143.25,143.2,6.12971291]
["bitfinex-derivatives","SOLF0:USTF0",1768587385347,5.90211755,143.3,143.22,6.12971291]
["bitfinex-derivatives","SOLF0:USTF0",1768587385843,5.90211755,143.3,143.25,6.12971291]
["bitfinex-derivatives","SOLF0:USTF0",1768587386447,271.6908961,143.32,143.25,6.12971291]
["bitfinex-derivatives","SOLF0:USTF0",1768587386847,271.6908961,143.32,143.26,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768587387348,7.6508961,143.3,143.22,6.12971291]
["bitfinex-derivatives","SOLF0:USTF0",1768587387648,5.90211755,143.27,143.19,6.12971291]
["bitfinex-derivatives","SOLF0:USTF0",1768587388748,5.90211755,143.27,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768587391336,5.75832396,143.25,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768587391542,7.50710251,143.24,143.16,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587391943,1.74877855,143.24,143.19,12.07025182]
["bitfinex-derivatives","SOLF0:USTF0",1768587394952,12.04362396,143.26,143.19,12.07025182]
["bitfinex-derivatives","SOLF0:USTF0",1768587395250,1.74877855,143.25,143.19,12.07025182]
["bitfinex-derivatives","SOLF0:USTF0",1768587403759,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587404257,5.06106322,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587404446,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587404744,5.06127042,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587404944,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587405152,5.06127042,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587405352,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587405558,5.06147193,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587405760,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587405959,5.06147193,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587406160,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587406360,10.54060746,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587406552,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587406752,10.5419838,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587407059,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587407357,10.5419838,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587407558,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587407758,10.54471369,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587407955,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587408155,10.54471369,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587408354,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587408558,10.54588331,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587408759,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587408962,10.54959691,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587409158,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587409358,10.55025831,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587409561,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587409763,10.55088023,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587409957,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587410163,10.55088023,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587410462,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587410657,10.55229966,143.24,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587410861,5.06975432,143.23,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587411056,1.74877855,143.25,143.2,5.78215182]
["bitfinex-derivatives","SOLF0:USTF0",1768587411256,10.55292402,143.24,143.2,12.06985182]
["bitfinex-derivatives","SOLF0:USTF0",1768587411460,12.04362396,143.26,143.2,12.06985182]
["bitfinex-derivatives","SOLF0:USTF0",1768587411761,10.55387092,143.25,143.2,12.06985182]
["bitfinex-derivatives","SOLF0:USTF0",1768587411956,10.55387092,143.24,143.2,12.06985182]
["bitfinex-derivatives","SOLF0:USTF0",1768587412157,12.04362396,143.26,143.2,12.06985182]
["bitfinex-derivatives","SOLF0:USTF0",1768587412464,10.55407026,143.25,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587412764,276.20078164,143.28,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587412959,10.55333439,143.27,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587413265,10.55333439,143.26,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587413464,10.55333439,143.25,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587413762,276.20078164,143.28,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587413964,10.553212,143.27,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587414164,10.553212,143.26,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587414461,10.553212,143.25,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587414664,276.20078164,143.28,143.22,11.90686256]
["bitfinex-derivatives","SOLF0:USTF0",1768587414851,10.55313705,143.27,143.22,11.90686256]
["bitfinex-derivatives","SOLF0:USTF0",1768587415056,10.55313705,143.26,143.22,11.90686256]
["bitfinex-derivatives","SOLF0:USTF0",1768587415257,10.55313705,143.25,143.22,11.90686256]
["bitfinex-derivatives","SOLF0:USTF0",1768587415453,276.20078164,143.28,143.22,11.90686256]
["bitfinex-derivatives","SOLF0:USTF0",1768587415658,10.5531205,143.27,143.22,11.90686256]
["bitfinex-derivatives","SOLF0:USTF0",1768587415961,10.5531205,143.26,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587416162,10.5531205,143.25,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587416360,276.20078164,143.28,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587416564,10.55318785,143.27,143.22,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587416863,16.46976949,143.26,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768587417066,270.2842,143.28,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587417067,5.91658164,143.24,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587417264,10.55489778,143.23,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587417464,5.91658164,143.24,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587417669,10.55537248,143.23,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587417861,5.91658164,143.24,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587418064,10.55506133,143.23,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587418372,5.91658164,143.24,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587418558,10.55531378,143.23,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587418758,12.20258164,143.24,143.18,11.90866256]
["bitfinex-derivatives","SOLF0:USTF0",1768587418959,10.55531378,143.23,143.18,11.90866256]
["bitfinex-derivatives","SOLF0:USTF0",1768587419160,5.91658164,143.24,143.18,11.90866256]
["bitfinex-derivatives","SOLF0:USTF0",1768587419369,10.55546167,143.23,143.18,11.90866256]
["bitfinex-derivatives","SOLF0:USTF0",1768587419570,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587419766,10.55559686,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587419964,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587420167,10.55559414,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587420367,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587420570,10.55569809,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587420768,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587420969,10.55570079,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587421165,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587421363,10.55587056,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587421663,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587421866,10.55600623,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587422063,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587422365,10.5560958,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587422566,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587422767,10.55631828,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587422965,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587423165,10.55631557,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587423365,5.07170788,143.22,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587423568,5.91658164,143.24,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587423769,10.55712619,143.23,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587423969,5.0722374,143.22,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768587424168,5.91658164,143.23,143.17,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768587424476,10.55705935,143.22,143.17,11.90886256]
["bitfinex-derivatives","SOLF0:USTF0",1768587424774,5.91658164,143.23,143.17,11.90886256]
["bitfinex-derivatives","SOLF0:USTF0",1768587424970,10.5573686,143.22,143.17,11.90886256]
["bitfinex-derivatives","SOLF0:USTF0",1768587425176,5.91658164,143.23,143.17,11.90886256]
["bitfinex-derivatives","SOLF0:USTF0",1768587425371,10.55726159,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587425572,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587425772,10.55709909,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587425972,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587426173,10.55709909,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587426378,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587426579,10.55682736,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587426876,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587427076,10.55691138,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587427373,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587427574,10.55657949,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587427775,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587428074,10.55657949,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587428272,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587428470,10.55622563,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587428676,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587428877,10.55625415,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587429083,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587429382,10.55612062,143.22,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587429584,5.91658164,143.23,143.18,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768587429877,10.55593423,143.22,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587430171,5.91658164,143.25,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587430475,10.55550553,143.24,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587430674,10.55550553,143.23,143.17,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587430874,10.55550553,143.23,143.16,1.74877855]
["bitfinex-derivatives","SOLF0:USTF0",1768587430875,5.07160837,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587431083,5.91658164,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587431264,10.55539386,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587431464,10.55539386,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587431670,10.55539386,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587431880,5.91658164,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587432083,10.55852281,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587432376,10.55852281,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587432578,10.55852281,143.22,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587432778,5.91658164,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587433077,10.56345711,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587433274,5.711e-05,143.23,143.2,11.90766256]
["bitfinex-derivatives","SOLF0:USTF0",1768587433576,5.91658164,143.27,143.21,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587434373,5.91658164,143.27,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768587434774,12.20118164,143.27,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768587435080,5.91658164,143.26,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768587437181,5.91658164,143.25,143.2,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768587437581,5.91658164,143.25,143.19,5.62016256]
["bitfinex-derivatives","SOLF0:USTF0",1768587438788,5.91658164,143.25,143.19,11.90796256]
["bitfinex-derivatives","SOLF0:USTF0",1768587442092,5.91658164,143.25,143.2,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587443489,5.91658164,143.25,143.2,12.0277544]
["bitfinex-derivatives","SOLF0:USTF0",1768587443680,12.1650591,143.27,143.2,12.0277544]
["bitfinex-derivatives","SOLF0:USTF0",1768587444185,5.8804591,143.26,143.2,12.0277544]
["bitfinex-derivatives","SOLF0:USTF0",1768587444385,5.8804591,143.26,143.21,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587445192,5.45365249,143.25,143.21,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587445402,10.37174665,143.24,143.21,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587445693,5.8804591,143.26,143.21,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587445995,10.37168575,143.25,143.21,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587446293,10.37168575,143.24,143.21,12.0274544]
["bitfinex-derivatives","SOLF0:USTF0",1768587446493,5.8804591,143.28,143.21,12.0274544]
["bitfinex-derivatives","SOLF0:USTF0",1768587446694,16.25200032,143.27,143.21,12.0274544]
["bitfinex-derivatives","SOLF0:USTF0",1768587446993,10.37154122,143.26,143.21,12.0274544]
["bitfinex-derivatives","SOLF0:USTF0",1768587447196,10.37154122,143.25,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587447394,10.37154122,143.24,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587447596,5.8804591,143.27,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587447792,10.37138622,143.26,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587448097,10.37138622,143.25,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587448299,10.37138622,143.24,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587448484,5.8804591,143.27,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587448684,10.37123994,143.26,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587448990,10.37123994,143.25,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587449289,10.37123994,143.24,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587449490,5.8804591,143.27,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587449690,10.37109738,143.26,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587449896,10.37109738,143.25,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587450095,10.37109738,143.24,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587450295,5.8804591,143.27,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587450496,10.3709602,143.26,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587450698,10.3709602,143.25,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587450897,10.3709602,143.24,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587451093,5.8804591,143.27,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587451295,10.37088365,143.26,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587451497,10.37088365,143.25,143.22,5.7402544]
["bitfinex-derivatives","SOLF0:USTF0",1768587451799,11.88679567,143.28,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587452095,4.91744833,143.27,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587452291,4.91744833,143.26,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587452490,4.91744833,143.25,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587452686,11.88679567,143.28,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587452895,4.91719158,143.27,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587453094,4.91719158,143.26,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587453290,4.91719158,143.25,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587453497,11.88679567,143.28,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587453696,4.91656341,143.27,143.22,12.0270544]
["bitfinex-derivatives","SOLF0:USTF0",1768587453893,5.60259567,143.3,143.24,11.68475822]
["bitfinex-derivatives","SOLF0:USTF0",1768587454195,5.60259567,143.3,143.25,5.39885822]
["bitfinex-derivatives","SOLF0:USTF0",1768587454501,11.88509567,143.32,143.25,11.68435822]
["bitfinex-derivatives","SOLF0:USTF0",1768587454800,5.60259567,143.31,143.25,11.68435822]
["bitfinex-derivatives","SOLF0:USTF0",1768587457802,5.60259567,143.33,143.26,5.39885822]
["bitfinex-derivatives","SOLF0:USTF0",1768587459088,5.60259567,143.33,143.26,11.68385822]
["bitfinex-derivatives","SOLF0:USTF0",1768587460901,5.60259567,143.32,143.26,11.68385822]
["bitfinex-derivatives","SOLF0:USTF0",1768587463706,5.60259567,143.31,143.24,11.68435822]
["bitfinex-derivatives","SOLF0:USTF0",1768587464204,5.60259567,143.31,143.25,5.39885822]
["bitfinex-derivatives","SOLF0:USTF0",1768587466903,5.60259567,143.31,143.25,11.68425822]
["bitfinex-derivatives","SOLF0:USTF0",1768587468403,5.60259567,143.31,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768587468604,5.60259567,143.31,143.26,11.68395822]
["bitfinex-derivatives","SOLF0:USTF0",1768587468801,6.2824,143.32,143.27,5.39885822]
["bitfinex-derivatives","SOLF0:USTF0",1768587469704,11.88499567,143.32,143.27,5.39885822]
["bitfinex-derivatives","SOLF0:USTF0",1768587470006,11.88499567,143.32,143.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768587473308,11.88499567,143.32,143.26,11.62267237]
["bitfinex-derivatives","SOLF0:USTF0",1768587473806,5.60259567,143.32,143.26,11.62267237]
["bitfinex-derivatives","SOLF0:USTF0",1768587480210,5.69930805,143.3,143.24,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587480409,5.69930805,143.3,143.22,7.08592021]
["bitfinex-derivatives","SOLF0:USTF0",1768587480611,5.69930805,143.3,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587481910,11.98270805,143.3,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768587483315,5.69930805,143.29,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768587484307,11.98310805,143.29,143.22,13.37252021]
["bitfinex-derivatives","SOLF0:USTF0",1768587484512,11.98310805,143.29,143.22,11.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1768587485320,13.73145589,143.29,143.22,11.62417237]
["bitfinex-derivatives","SOLF0:USTF0",1768587486517,5.69930805,143.27,143.21,11.62477237]
["bitfinex-derivatives","SOLF0:USTF0",1768587487513,5.69930805,143.27,143.22,11.62437237]
["bitfinex-derivatives","SOLF0:USTF0",1768587487816,5.69930805,143.29,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587488123,13.73125589,143.3,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587488717,5.69930805,143.28,143.21,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587489620,5.69930805,143.28,143.22,11.62397237]
["bitfinex-derivatives","SOLF0:USTF0",1768587497727,1.74834784,143.31,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587498030,5.41533413,143.3,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587498229,5.41533413,143.29,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587498425,1.74834784,143.31,143.23,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587498636,5.41677825,143.3,143.25,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587498928,263.92,143.35,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587498929,1.74834784,143.35,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587499427,263.92,143.36,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587499631,5.69930805,143.34,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587499832,11.98090805,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768587503736,11.98090805,143.34,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587504035,5.2637665,143.33,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587504237,5.2637665,143.32,143.27,5.33757237]
["bitfinex-derivatives","SOLF0:USTF0",1768587504427,5.2637665,143.32,143.25,11.6303583]
["bitfinex-derivatives","SOLF0:USTF0",1768587506740,5.2637665,143.32,143.26,5.3452583]
["bitfinex-derivatives","SOLF0:USTF0",1768587507534,5.2637665,143.32,143.26,11.6302583]
["bitfinex-derivatives","SOLF0:USTF0",1768587512239,8.02903294,143.33,143.22,100.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768587512240,1.74693294,143.31,143.24,12.06415976]
["bitfinex-derivatives","SOLF0:USTF0",1768587512444,5.73867047,143.3,143.24,12.06415976]
["bitfinex-derivatives","SOLF0:USTF0",1768587516042,5.73867047,143.3,143.25,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768587516443,1.74693294,143.31,143.25,12.06395976]
["bitfinex-derivatives","SOLF0:USTF0",1768587516641,5.73867047,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587516846,5.38723721,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587517041,5.73867047,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587517241,5.38723199,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587517441,5.73867047,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587517644,5.38726388,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587517840,5.73867047,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587518041,5.38726388,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587518244,5.73867047,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587518446,5.38729617,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587518647,5.73867047,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587518948,5.38729878,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587519148,5.38737958,143.3,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587519447,12.02117047,143.32,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587519747,5.38743273,143.31,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587519947,5.38743273,143.3,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587520149,12.02117047,143.32,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587520448,5.38743273,143.31,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587520642,5.38743273,143.3,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587520848,12.02117047,143.32,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587521049,5.38753963,143.31,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587521250,5.38753963,143.3,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587521446,12.02117047,143.32,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587521646,5.38763965,143.31,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587521852,6.282,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587522146,5.38707478,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587522351,5.38707478,143.31,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587522652,12.02067047,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587522850,5.38709012,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587523149,12.02067047,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587523351,5.38709012,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587523551,12.02067047,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587523751,5.38700882,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587523955,12.02067047,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587524149,5.38700882,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587524350,5.38712384,143.31,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587524652,12.02067047,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587524854,5.38726194,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587525154,13.76760341,143.33,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587525456,5.38702253,143.32,143.27,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587525750,263.88,143.34,143.28,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587526347,5.37682414,143.33,143.28,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587526650,263.88,143.34,143.28,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587526847,5.37629826,143.33,143.28,12.06265976]
["bitfinex-derivatives","SOLF0:USTF0",1768587527162,5.37629826,143.33,143.25,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587527163,12.02067047,143.33,143.25,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587527458,5.37645972,143.32,143.25,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587527754,5.73867047,143.32,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768587527953,12.02117047,143.32,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768587528647,13.76810341,143.32,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768587529955,13.76810341,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587531553,5.37763955,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587531859,13.76810341,143.32,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587532152,5.37763955,143.31,143.26,12.06355976]
["bitfinex-derivatives","SOLF0:USTF0",1768587532359,12.02117047,143.32,143.26,5.77855976]
["bitfinex-derivatives","SOLF0:USTF0",1768587533057,5.49815782,143.31,143.25,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768587533254,7.24509076,143.29,143.23,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768587533449,7.24509076,143.28,143.22,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587533649,5.49815782,143.27,143.2,11.91041948]
["bitfinex-derivatives","SOLF0:USTF0",1768587537362,11.78275782,143.27,143.2,11.91041948]
["bitfinex-derivatives","SOLF0:USTF0",1768587537562,7.24509076,143.26,143.2,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587537755,5.49815782,143.25,143.18,11.91131948]
["bitfinex-derivatives","SOLF0:USTF0",1768587537957,7.12759958,143.24,143.18,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587538262,7.24509076,143.24,143.18,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587538463,5.49815782,143.23,143.17,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768587538663,5.49815782,143.23,143.17,11.91211948]
["bitfinex-derivatives","SOLF0:USTF0",1768587538962,1.74693294,143.24,143.17,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587539762,1.74693294,143.24,143.18,11.91161948]
["bitfinex-derivatives","SOLF0:USTF0",1768587540060,13.53049076,143.26,143.19,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587540260,5.37460437,143.25,143.19,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587540456,13.53049076,143.26,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587540661,7.24509076,143.26,143.2,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587541262,277.44959076,143.28,143.21,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587541566,5.37301492,143.27,143.21,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587541757,5.49815782,143.27,143.21,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587542163,5.49815782,143.25,143.19,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587548669,11.78365782,143.25,143.19,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587548971,7.24509076,143.24,143.17,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587549769,7.24509076,143.24,143.18,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587554277,11.78455782,143.23,143.18,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587554468,5.49815782,143.22,143.15,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587555779,5.49815782,143.22,143.16,11.91251948]
["bitfinex-derivatives","SOLF0:USTF0",1768587556779,13.53199076,143.22,143.16,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587557576,7.24509076,143.21,143.16,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587558779,5.49815782,143.2,143.14,11.91301948]
["bitfinex-derivatives","SOLF0:USTF0",1768587559980,5.49815782,143.2,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587560868,7.24509076,143.23,143.16,5.62311948]
["bitfinex-derivatives","SOLF0:USTF0",1768587561678,7.37920879,143.25,143.17,5.65787963]
["bitfinex-derivatives","SOLF0:USTF0",1768587562679,13.66470879,143.25,143.18,11.94647963]
["bitfinex-derivatives","SOLF0:USTF0",1768587563680,13.66470879,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587564084,13.66470879,143.25,143.19,11.94597963]
["bitfinex-derivatives","SOLF0:USTF0",1768587564085,5.63227585,143.25,143.19,11.94597963]
["bitfinex-derivatives","SOLF0:USTF0",1768587565583,5.63227585,143.25,143.2,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768587566287,13.66390879,143.27,143.2,11.94547963]
["bitfinex-derivatives","SOLF0:USTF0",1768587566488,11.91697585,143.27,143.2,11.94547963]
["bitfinex-derivatives","SOLF0:USTF0",1768587569095,5.69162213,143.26,143.2,11.94547963]
["bitfinex-derivatives","SOLF0:USTF0",1768587570188,5.69162213,143.26,143.2,5.65787963]
["bitfinex-derivatives","SOLF0:USTF0",1768587570391,7.43976768,143.24,143.18,12.06607949]
["bitfinex-derivatives","SOLF0:USTF0",1768587571683,13.72576768,143.24,143.18,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587572291,11.97762213,143.24,143.18,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587572494,5.69162213,143.23,143.18,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587575098,5.69162213,143.22,143.16,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587575490,7.43976768,143.22,143.16,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587575686,7.43976768,143.22,143.16,12.06727949]
["bitfinex-derivatives","SOLF0:USTF0",1768587576598,6.2864,143.23,143.17,12.06687949]
["bitfinex-derivatives","SOLF0:USTF0",1768587577092,11.97802213,143.23,143.17,12.06687949]
["bitfinex-derivatives","SOLF0:USTF0",1768587579101,5.69162213,143.22,143.17,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587579302,13.72666768,143.22,143.17,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587580898,13.72666768,143.22,143.15,12.06747949]
["bitfinex-derivatives","SOLF0:USTF0",1768587581099,13.72666768,143.22,143.16,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587581592,13.72666768,143.22,143.16,12.06727949]
["bitfinex-derivatives","SOLF0:USTF0",1768587582200,15.94240024,143.21,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587582405,5.38339959,143.2,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768587583999,5.38339959,143.2,143.15,5.77787949]
["bitfinex-derivatives","SOLF0:USTF0",1768587584205,11.07502172,143.2,143.14,12.06777949]
["bitfinex-derivatives","SOLF0:USTF0",1768587584394,5.69162213,143.2,143.14,12.06777949]
["bitfinex-derivatives","SOLF0:USTF0",1768587585799,11.97942213,143.2,143.14,12.06777949]
["bitfinex-derivatives","SOLF0:USTF0",1768587587102,5.69162213,143.2,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587587299,5.69162213,143.2,143.15,12.06767949]
["bitfinex-derivatives","SOLF0:USTF0",1768587590904,8.03544555,143.21,143.15,12.06767949]
["bitfinex-derivatives","SOLF0:USTF0",1768587592709,6.2873,143.21,143.15,12.06767949]
["bitfinex-derivatives","SOLF0:USTF0",1768587593705,12.07980908,143.21,143.16,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587598507,12.07910908,143.23,143.16,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587598713,5.3832697,143.22,143.16,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587598916,5.79250908,143.23,143.16,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587599915,5.79250908,143.23,143.18,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587600307,5.38306207,143.22,143.18,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587600508,5.79250908,143.23,143.18,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587600811,5.79250908,143.21,143.15,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768587601115,12.07980908,143.21,143.15,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768587601508,12.07980908,143.21,143.15,12.08494787]
["bitfinex-derivatives","SOLF0:USTF0",1768587601710,12.07980908,143.21,143.16,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587602307,5.79250908,143.2,143.15,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768587602515,5.79250908,143.19,143.13,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768587602818,5.79250908,143.19,143.12,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587603713,12.08080908,143.19,143.12,12.08654787]
["bitfinex-derivatives","SOLF0:USTF0",1768587604220,5.79250908,143.19,143.13,12.08604787]
["bitfinex-derivatives","SOLF0:USTF0",1768587606514,5.79250908,143.19,143.14,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768587606706,5.79250908,143.19,143.14,12.08564787]
["bitfinex-derivatives","SOLF0:USTF0",1768587609310,5.79250908,143.19,143.14,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587612017,5.79250908,143.19,143.13,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768587612207,7.54065463,143.19,143.13,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768587613916,5.79250908,143.19,143.13,12.08624787]
["bitfinex-derivatives","SOLF0:USTF0",1768587617926,5.79250908,143.19,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768587618218,12.07980908,143.21,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587618414,5.37650896,143.2,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587618614,12.07980908,143.21,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587618814,5.37650855,143.2,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587619015,12.07980908,143.21,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587619216,5.37650855,143.2,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587619420,12.07980908,143.21,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587619621,5.37702554,143.2,143.15,5.79544787]
["bitfinex-derivatives","SOLF0:USTF0",1768587619823,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587620022,5.37702554,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587620320,5.3775036,143.19,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587620523,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587620821,5.3776111,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587621017,5.3776111,143.19,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587621217,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587621416,5.37811825,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587621621,5.37811825,143.19,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587621825,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587622121,5.37811825,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587622419,5.37811825,143.19,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587622621,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587622821,5.37822584,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587623024,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587623212,5.37878136,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587623413,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587623617,5.37888337,143.2,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587623818,12.07980908,143.21,143.15,12.08524787]
["bitfinex-derivatives","SOLF0:USTF0",1768587624013,5.37888337,143.2,143.16,5.76448448]
["bitfinex-derivatives","SOLF0:USTF0",1768587624223,12.07980908,143.21,143.16,5.76448448]
["bitfinex-derivatives","SOLF0:USTF0",1768587624525,5.42659794,143.23,143.18,5.76448448]
["bitfinex-derivatives","SOLF0:USTF0",1768587624725,5.42659794,143.25,143.18,5.76448448]
["bitfinex-derivatives","SOLF0:USTF0",1768587625825,5.42659794,143.25,143.18,12.05308448]
["bitfinex-derivatives","SOLF0:USTF0",1768587625826,11.71219794,143.25,143.18,12.05308448]
["bitfinex-derivatives","SOLF0:USTF0",1768587628025,5.42659794,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768587629519,6.2846,143.28,143.21,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587629828,269.89290642,143.29,143.21,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587630331,269.89290642,143.29,143.23,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587630530,6.2831,143.31,143.23,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587630531,5.81290642,143.31,143.23,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587630730,5.81290642,143.31,143.25,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587631320,1.74842204,143.3,143.23,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587631529,5.81290642,143.29,143.21,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587631932,97.7372,143.31,143.21,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587631933,5.81290642,143.27,143.21,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587632332,6.2847,143.27,143.15,97.8385]
["bitfinex-derivatives","SOLF0:USTF0",1768587632523,5.81290642,143.26,143.18,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587632723,5.81290642,143.25,143.18,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587632930,5.81290642,143.24,143.18,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587633233,5.81290642,143.23,143.16,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587633729,12.09930642,143.23,143.16,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587634032,1.74842204,143.24,143.16,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587634033,5.81290642,143.22,143.16,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587634833,13.84822846,143.22,143.14,11.868257]
["bitfinex-derivatives","SOLF0:USTF0",1768587635026,5.81290642,143.21,143.14,11.868257]
["bitfinex-derivatives","SOLF0:USTF0",1768587636131,5.81290642,143.21,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587636933,6.2869,143.22,143.16,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587639832,13.84822846,143.22,143.13,1.74842204]
["bitfinex-derivatives","SOLF0:USTF0",1768587640036,5.81290642,143.2,143.14,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587640335,7.56132846,143.2,143.14,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587640836,5.81290642,143.2,143.14,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587641030,7.56132846,143.2,143.14,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587641532,5.81290642,143.19,143.11,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587642637,1.74842204,143.18,143.11,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587642828,5.81290642,143.17,143.08,1.74842204]
["bitfinex-derivatives","SOLF0:USTF0",1768587643024,7.56132846,143.16,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587644330,5.81290642,143.16,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587644834,5.81290642,143.16,143.1,11.870257]
["bitfinex-derivatives","SOLF0:USTF0",1768587645031,5.81290642,143.16,143.1,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587645233,5.81290642,143.14,143.08,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587645530,7.56132846,143.14,143.08,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587646940,7.56132846,143.14,143.08,11.871757]
["bitfinex-derivatives","SOLF0:USTF0",1768587647132,5.81290642,143.14,143.08,11.871757]
["bitfinex-derivatives","SOLF0:USTF0",1768587647333,1.74842204,143.15,143.08,11.871757]
["bitfinex-derivatives","SOLF0:USTF0",1768587647740,12.10310642,143.16,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587648628,6.2906,143.15,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587649037,7.56132846,143.15,143.07,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587649239,6.2911,143.13,143.07,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587649539,7.56132846,143.15,143.07,11.871657]
["bitfinex-derivatives","SOLF0:USTF0",1768587650039,5.81290642,143.14,143.07,11.871657]
["bitfinex-derivatives","SOLF0:USTF0",1768587650440,5.81290642,143.14,143.08,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768587651042,8.03862204,143.15,143.08,11.871157]
["bitfinex-derivatives","SOLF0:USTF0",1768587651243,6.2902,143.15,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587652945,7.56132846,143.16,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587654641,7.65210236,143.18,143.09,5.578257]
["bitfinex-derivatives","SOLF0:USTF0",1768587655043,5.90368032,143.18,143.11,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587655946,6.2883,143.19,143.12,12.15774578]
["bitfinex-derivatives","SOLF0:USTF0",1768587656846,12.19198032,143.19,143.12,12.15774578]
["bitfinex-derivatives","SOLF0:USTF0",1768587657048,6.2886,143.18,143.12,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587662749,12.19228032,143.18,143.12,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587663052,5.90368032,143.16,143.1,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587663859,5.90368032,143.16,143.1,12.15864578]
["bitfinex-derivatives","SOLF0:USTF0",1768587666461,12.19328032,143.16,143.1,12.15864578]
["bitfinex-derivatives","SOLF0:USTF0",1768587667454,5.90368032,143.15,143.08,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768587667656,12.19368032,143.15,143.08,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768587668754,5.90368032,143.13,143.07,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587670157,12.19448032,143.13,143.07,12.16004578]
["bitfinex-derivatives","SOLF0:USTF0",1768587670457,5.90368032,143.13,143.07,12.16004578]
["bitfinex-derivatives","SOLF0:USTF0",1768587673965,12.19448032,143.13,143.07,12.16004578]
["bitfinex-derivatives","SOLF0:USTF0",1768587674258,12.19448032,143.13,143.07,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587678467,5.90368032,143.16,143.08,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587678664,7.65210236,143.14,143.07,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768587679265,7.65210236,143.14,143.07,12.15984578]
["bitfinex-derivatives","SOLF0:USTF0",1768587679861,6.2909,143.13,143.07,12.15984578]
["bitfinex-derivatives","SOLF0:USTF0",1768587680870,12.19458032,143.13,143.07,12.15984578]
["bitfinex-derivatives","SOLF0:USTF0",1768587683564,12.19458032,143.13,143.07,5.86664578]
["bitfinex-derivatives","SOLF0:USTF0",1768587690182,5.47780498,143.11,143.06,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768587691472,7.22915757,143.11,143.04,12.20930043]
["bitfinex-derivatives","SOLF0:USTF0",1768587691667,5.47780498,143.1,143.04,5.91490043]
["bitfinex-derivatives","SOLF0:USTF0",1768587692580,11.77000498,143.1,143.04,5.91490043]
["bitfinex-derivatives","SOLF0:USTF0",1768587693882,5.47780498,143.1,143.04,5.91490043]
["bitfinex-derivatives","SOLF0:USTF0",1768587694382,5.47780498,143.1,143.04,12.20960043]
["bitfinex-derivatives","SOLF0:USTF0",1768587694783,5.47780498,143.1,143.04,5.91490043]
["bitfinex-derivatives","SOLF0:USTF0",1768587695882,5.47780498,143.1,143.05,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768587697272,5.47780498,143.1,143.04,5.91490043]
["bitfinex-derivatives","SOLF0:USTF0",1768587698281,5.47780498,143.1,143.04,12.20960043]
["bitfinex-derivatives","SOLF0:USTF0",1768587709491,5.47780498,143.1,143.05,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768587712182,5.47780498,143.1,143.05,12.20114089]
["bitfinex-derivatives","SOLF0:USTF0",1768587714092,5.47780498,143.1,143.05,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768587714291,5.47780498,143.1,143.03,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587714593,5.60626617,143.08,143.03,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587715392,5.60626617,143.08,143.03,12.20194089]
["bitfinex-derivatives","SOLF0:USTF0",1768587715791,5.60626617,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587716194,5.60626617,143.07,143.02,12.20244089]
["bitfinex-derivatives","SOLF0:USTF0",1768587718593,5.60626617,143.07,143.0,12.20314089]
["bitfinex-derivatives","SOLF0:USTF0",1768587718789,11.05658267,143.06,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587718994,5.60626617,143.06,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587719391,11.89936617,143.08,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587719591,5.44839173,143.07,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587719792,11.89936617,143.08,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587719994,10.38642613,143.07,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587720289,5.60626617,143.07,143.0,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587720803,11.05477979,143.06,143.0,12.20304089]
["bitfinex-derivatives","SOLF0:USTF0",1768587721100,5.60626617,143.06,143.0,12.20304089]
["bitfinex-derivatives","SOLF0:USTF0",1768587721293,11.90016617,143.06,143.0,12.20304089]
["bitfinex-derivatives","SOLF0:USTF0",1768587721601,5.60626617,143.05,143.0,12.20304089]
["bitfinex-derivatives","SOLF0:USTF0",1768587722895,5.60626617,143.04,142.98,12.20414089]
["bitfinex-derivatives","SOLF0:USTF0",1768587723095,1.75135259,143.05,142.99,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587723300,5.60626617,143.06,142.99,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587724904,5.60626617,143.06,143.0,12.20344089]
["bitfinex-derivatives","SOLF0:USTF0",1768587725505,5.60626617,143.06,143.01,12.20294089]
["bitfinex-derivatives","SOLF0:USTF0",1768587725705,1.75135259,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587726001,269.92626617,143.08,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587726202,10.37531303,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587726404,5.60626617,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587726791,5.60626617,143.1,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587727001,15.97896547,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587727204,10.3726993,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587727406,5.60626617,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587727706,10.37267512,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587728006,5.60626617,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587728197,10.37277051,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587728396,5.60626617,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587728601,10.37221816,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587728807,5.60626617,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587729006,10.37221816,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587729309,5.60626617,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587729504,10.37192737,143.08,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587729710,5.60626617,143.09,143.03,12.20184089]
["bitfinex-derivatives","SOLF0:USTF0",1768587729904,10.37132265,143.08,143.04,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587730105,5.60626617,143.09,143.04,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587730299,272.38345259,143.1,143.04,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587730300,264.34,143.1,143.04,12.20164089]
["bitfinex-derivatives","SOLF0:USTF0",1768587730500,5.60626617,143.11,143.05,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587730709,10.3708872,143.1,143.05,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587730903,5.60626617,143.09,143.03,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587731611,15.97925273,143.08,143.01,8.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587731804,5.60626617,143.08,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587732108,5.60626617,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587732807,11.89976617,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587734206,11.89916617,143.09,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587734407,17.73199115,143.08,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587734607,11.04834088,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587734913,11.89966617,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587740619,6.2939,143.06,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587752833,6.2934,143.07,143.01,5.90694089]
["bitfinex-derivatives","SOLF0:USTF0",1768587753734,6.293,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587753933,10.41717418,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587754133,6.293,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587754337,10.41798725,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587754538,6.293,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587754836,10.41912436,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587755134,6.293,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587755339,10.42008071,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587755638,6.293,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587756236,5.45722078,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587756533,6.293,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587756734,5.45736267,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587756934,5.77759611,143.09,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587757132,10.42310791,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587757332,10.42441537,143.07,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587757533,5.77759611,143.09,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587757734,10.42584149,143.08,143.02,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587757930,12.06969611,143.11,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587758134,10.42489198,143.1,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587758330,10.42489198,143.09,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587758536,12.06969611,143.11,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587758739,10.42697823,143.1,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587758938,10.42697823,143.09,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587759140,12.06969611,143.11,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587759334,10.42837797,143.1,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587759540,10.42837797,143.09,143.03,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587759844,12.06969611,143.11,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587760045,10.42919175,143.1,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587760237,10.42919175,143.09,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587760540,12.06969611,143.11,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587760744,10.43060565,143.1,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587760945,10.43060565,143.09,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587761146,12.06969611,143.11,143.04,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587761443,10.43008935,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587761644,10.43008935,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587761833,12.06969611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587762035,10.42882582,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587762244,10.42882582,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587762447,6.2921,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587762645,10.42707242,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587762845,6.2921,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587763046,10.42707242,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587763248,6.2921,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587763446,10.42547867,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587763645,6.2921,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587763846,10.42547867,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587764049,6.2921,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587764245,5.45876953,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587764549,6.2921,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587764845,5.45806527,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587765049,5.77759611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587765249,10.42397871,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587765443,12.06929611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587765642,10.42279718,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587765844,5.45744296,143.09,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587766042,12.06929611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587766243,10.42882462,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587766444,12.06929611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587766646,10.42766843,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587766844,12.06929611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587767046,10.42766843,143.1,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587767243,12.06929611,143.11,143.05,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587767445,266.09315546,143.12,143.04,8.04785546]
["bitfinex-derivatives","SOLF0:USTF0",1768587767446,10.42557517,143.1,143.06,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587767753,264.34,143.12,143.07,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587769554,264.34,143.12,143.07,11.88389374]
["bitfinex-derivatives","SOLF0:USTF0",1768587770350,5.77759611,143.17,143.09,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587770553,280.53843969,143.16,143.09,5.59049374]
["bitfinex-derivatives","SOLF0:USTF0",1768587770856,10.46084358,143.15,143.09,11.88299374]
["bitfinex-derivatives","SOLF0:USTF0",1768587771046,276.36709611,143.16,143.09,11.88299374]
["bitfinex-derivatives","SOLF0:USTF0",1768587777057,276.36709611,143.16,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768587777058,5.82581879,143.15,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768587778660,12.11631879,143.14,143.08,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587779255,5.82581879,143.15,143.08,12.18600019]
["bitfinex-derivatives","SOLF0:USTF0",1768587780157,6.2904,143.14,143.08,12.18600019]
["bitfinex-derivatives","SOLF0:USTF0",1768587780464,5.82581879,143.13,143.08,12.18600019]
["bitfinex-derivatives","SOLF0:USTF0",1768587781164,5.82581879,143.15,143.09,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587782767,12.11571879,143.15,143.09,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587783265,264.24,143.16,143.11,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587785368,264.24,143.16,143.11,12.18470019]
["bitfinex-derivatives","SOLF0:USTF0",1768587786065,270.06581879,143.16,143.11,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587786265,5.82581879,143.15,143.09,12.18520019]
["bitfinex-derivatives","SOLF0:USTF0",1768587786872,12.11571879,143.15,143.09,12.18520019]
["bitfinex-derivatives","SOLF0:USTF0",1768587787475,5.82581879,143.14,143.07,12.18620019]
["bitfinex-derivatives","SOLF0:USTF0",1768587787674,5.82581879,143.13,143.07,12.18620019]
["bitfinex-derivatives","SOLF0:USTF0",1768587790172,5.82581879,143.13,143.08,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768587792178,5.82581879,143.13,143.07,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587793470,5.82581879,143.13,143.08,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768587794282,5.82581879,143.13,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768587794482,1.75315546,143.14,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768587795076,5.82581879,143.15,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768587795582,5.82581879,143.15,143.09,12.18560019]
["bitfinex-derivatives","SOLF0:USTF0",1768587796084,5.82581879,143.15,143.1,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587797386,12.11571879,143.15,143.1,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587800974,5.82581879,143.15,143.1,5.89310019]
["bitfinex-derivatives","SOLF0:USTF0",1768587801180,265.95315546,143.16,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587801781,271.56984367,143.16,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587802887,277.85944367,143.16,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587805290,5.01926863,143.15,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587805492,277.85944367,143.16,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587805690,5.01926458,143.15,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587805897,277.85944367,143.16,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587806086,5.01926863,143.15,143.1,12.18510019]
["bitfinex-derivatives","SOLF0:USTF0",1768587806383,264.2,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587809991,14.03875124,143.17,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587810191,274.6653703,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587810390,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587811297,5.02636106,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587811592,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587811796,5.02636106,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587811997,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587812294,10.49426733,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587812491,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587812691,10.4961335,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587812892,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587813095,10.4961335,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587813294,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587813494,10.49769424,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587813695,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587813897,10.49769424,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587814086,264.18,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587814288,10.49761375,143.15,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587814588,12.28559578,143.17,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587814785,274.67962076,143.16,143.11,11.86363637]
["bitfinex-derivatives","SOLF0:USTF0",1768587814988,16.49621654,143.15,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768587815288,5.99659578,143.15,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768587816199,264.18,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587816393,10.50030259,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587816687,264.18,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587816894,10.50029993,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587817091,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587817387,10.50024398,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587817591,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587817792,10.49997343,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587817993,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587818192,10.49992398,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587818493,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587818693,10.49966309,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587818896,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587819094,10.49965778,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587819295,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587819491,10.49935635,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587819690,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587819895,10.49935635,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587820094,270.17659578,143.16,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587820292,10.49932053,143.15,143.11,11.86661752]
["bitfinex-derivatives","SOLF0:USTF0",1768587820495,264.18,143.16,143.12,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768587820698,6.965e-05,143.15,143.12,5.57501752]
["bitfinex-derivatives","SOLF0:USTF0",1768587820905,5.99659578,143.18,143.12,5.57501752]
["bitfinex-derivatives","SOLF0:USTF0",1768587821200,234.39659578,143.18,143.12,5.57501752]
["bitfinex-derivatives","SOLF0:USTF0",1768587821901,234.39659578,143.18,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587822100,234.39659578,143.18,143.13,11.86571752]
["bitfinex-derivatives","SOLF0:USTF0",1768587823202,236.14692368,143.18,143.13,5.57501752]
["bitfinex-derivatives","SOLF0:USTF0",1768587828512,234.39659578,143.18,143.13,5.57501752]
["bitfinex-derivatives","SOLF0:USTF0",1768587830313,234.39659578,143.18,143.12,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768587837028,234.39659578,143.18,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768587837330,5.99659578,143.18,143.13,12.36006565]
["bitfinex-derivatives","SOLF0:USTF0",1768587837621,12.02229958,143.2,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587837822,10.32985411,143.19,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587838020,5.43935367,143.18,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587838221,12.02229958,143.2,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587838421,10.32966253,143.19,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587838625,5.43927747,143.18,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587838825,12.02229958,143.2,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587839025,10.32966253,143.19,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587839227,5.43927747,143.18,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587839525,12.02229958,143.2,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587839725,10.32960771,143.19,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587839925,1.7503279,143.21,143.15,6.06936565]
["bitfinex-derivatives","SOLF0:USTF0",1768587840124,10.32887265,143.2,143.15,6.06936565]
["bitfinex-derivatives","SOLF0:USTF0",1768587840320,5.43898524,143.19,143.15,6.06936565]
["bitfinex-derivatives","SOLF0:USTF0",1768587840524,5.73459958,143.2,143.15,6.06936565]
["bitfinex-derivatives","SOLF0:USTF0",1768587846334,1.7503279,143.19,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768587846526,5.73459958,143.18,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768587846928,1.7503279,143.19,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768587847228,7.48492748,143.2,143.14,12.35966565]
["bitfinex-derivatives","SOLF0:USTF0",1768587847532,7.48492748,143.2,143.15,12.35926565]
["bitfinex-derivatives","SOLF0:USTF0",1768587848133,5.73459958,143.2,143.15,12.35926565]
["bitfinex-derivatives","SOLF0:USTF0",1768587848932,5.73459958,143.2,143.15,6.06936565]
["bitfinex-derivatives","SOLF0:USTF0",1768587849129,1.7503279,143.19,143.13,6.06936565]
["bitfinex-derivatives","SOLF0:USTF0",1768587849530,5.73459958,143.2,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587849734,7.48492748,143.2,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587854031,5.73459958,143.19,143.15,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768587862342,5.73459958,143.19,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768587862643,5.73459958,143.19,143.14,11.86964815]
["bitfinex-derivatives","SOLF0:USTF0",1768587862833,5.73459958,143.19,143.14,5.57934815]
["bitfinex-derivatives","SOLF0:USTF0",1768587863243,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587866246,5.43767773,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587866542,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587866744,5.43767773,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587866944,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587867144,5.43767669,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587867345,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587867644,5.43772886,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587867843,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587868143,5.43772886,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587868337,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587868533,5.43782462,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587868744,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587868932,5.43782462,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587869131,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587869343,5.43796228,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587869543,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587869745,5.43796228,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587869943,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587870145,5.43796228,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587870350,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587870548,5.43814032,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587870748,5.66650587,143.21,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587870950,5.43814032,143.2,143.15,11.86924815]
["bitfinex-derivatives","SOLF0:USTF0",1768587871154,7.59506004,143.2,143.15,5.57934815]
["bitfinex-derivatives","SOLF0:USTF0",1768587872151,5.84473214,143.2,143.15,11.86904815]
["bitfinex-derivatives","SOLF0:USTF0",1768587876358,270.4268,143.22,143.15,11.86904815]
["bitfinex-derivatives","SOLF0:USTF0",1768587876359,278.02090348,143.22,143.16,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587876651,97.7354,143.31,143.16,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587876652,5.43958983,143.21,143.16,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587876842,13.88030348,143.24,143.16,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587877042,10.32003124,143.23,143.16,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587877243,1.74937134,143.24,143.19,12.02071153]
["bitfinex-derivatives","SOLF0:USTF0",1768587879356,7.59410348,143.24,143.19,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587879851,1.74937134,143.22,143.17,12.02121153]
["bitfinex-derivatives","SOLF0:USTF0",1768587883954,7.59410348,143.23,143.17,12.02121153]
["bitfinex-derivatives","SOLF0:USTF0",1768587890463,5.84473214,143.22,143.17,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587890774,1.74937134,143.21,143.17,5.73261153]
["bitfinex-derivatives","SOLF0:USTF0",1768587894271,11.88644506,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587894465,1.74937134,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587896372,5.60044506,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587896567,1.74937134,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587897869,7.3498164,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587899474,5.60044506,143.22,143.16,12.19600821]
["bitfinex-derivatives","SOLF0:USTF0",1768587899974,5.60044506,143.22,143.17,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587900168,5.60044506,143.22,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768587900464,1.74937134,143.21,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768587900667,1.74937134,143.21,143.16,12.19600821]
["bitfinex-derivatives","SOLF0:USTF0",1768587901666,1.74937134,143.21,143.17,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587901874,1.74937134,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587902271,5.60044506,143.22,143.16,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587904475,5.60044506,143.22,143.16,12.19600821]
["bitfinex-derivatives","SOLF0:USTF0",1768587906268,5.60044506,143.22,143.12,123.59917134]
["bitfinex-derivatives","SOLF0:USTF0",1768587906269,1.74937134,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587907277,7.3498164,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587909179,1.74937134,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587912980,6.286,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587913276,5.42869782,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587913575,8.03537134,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587913778,5.42920742,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587914077,8.03537134,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587914277,5.42920742,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587914579,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587914776,5.42978131,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587914977,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587915180,5.42978392,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587915382,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587915583,5.43043592,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587915777,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587915978,5.43492337,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587916175,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587916374,5.43555391,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587916681,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587916881,5.43565712,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587917083,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587917282,5.43566078,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587917478,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587917679,5.43686359,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587917880,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587918179,5.43686359,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587918479,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587918779,5.43777417,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587918982,13.6358164,143.24,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587919181,10.32811101,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587919381,11.88684506,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587920184,5.43937717,143.22,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587920385,11.88684506,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587920586,5.43945208,143.22,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587920787,11.88684506,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587921085,5.43945208,143.22,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587921288,11.88684506,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587921582,10.33336316,143.22,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587921778,5.60044506,143.23,143.18,5.90670821]
["bitfinex-derivatives","SOLF0:USTF0",1768587924596,361.7984,143.28,143.19,6.03116118]
["bitfinex-derivatives","SOLF0:USTF0",1768587924597,5.96951241,143.25,143.19,6.03116118]
["bitfinex-derivatives","SOLF0:USTF0",1768587924885,10.3346544,143.24,143.19,6.03116118]
["bitfinex-derivatives","SOLF0:USTF0",1768587925083,5.96951241,143.25,143.19,6.03116118]
["bitfinex-derivatives","SOLF0:USTF0",1768587925283,10.33325902,143.24,143.19,12.31926118]
["bitfinex-derivatives","SOLF0:USTF0",1768587925488,5.96951241,143.25,143.19,12.31926118]
["bitfinex-derivatives","SOLF0:USTF0",1768587925687,10.33255847,143.24,143.19,12.31926118]
["bitfinex-derivatives","SOLF0:USTF0",1768587925888,5.96951241,143.25,143.19,12.31926118]
["bitfinex-derivatives","SOLF0:USTF0",1768587926088,10.33255847,143.24,143.19,12.31926118]
["bitfinex-derivatives","SOLF0:USTF0",1768587926288,5.96951241,143.25,143.19,12.31926118]
["bitfinex-derivatives","SOLF0:USTF0",1768587926488,10.33152845,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587926693,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587926893,10.33152845,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587927090,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587927292,10.33118549,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587927490,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587927691,10.33065367,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587927890,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587928086,10.3306516,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587928286,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587928482,10.32983575,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587928682,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587928882,10.32984099,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587929082,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587929291,10.32957946,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587929584,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587929788,10.32914436,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587929988,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587930188,10.32891813,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587930392,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587930581,10.32851996,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587930783,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587930985,10.32851996,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587931185,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587931383,10.3282477,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587931585,5.96951241,143.25,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587931787,10.32794477,143.24,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768587931993,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587932182,10.32775804,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587932386,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587932591,10.32745941,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587932792,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587932992,10.32744608,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587933292,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587933493,5.43738755,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587933693,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587933893,5.43738755,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587934096,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587934296,10.3267753,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587934497,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587934796,10.32644811,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587935098,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587935299,10.32633036,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587935500,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587935695,10.32608168,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587935897,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587936097,10.32608168,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587936298,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587936498,10.32621459,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587936699,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587936893,10.32621459,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587937097,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587937401,10.32613033,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587937592,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587937792,10.32639216,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587937993,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587938199,10.32639216,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587938398,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587938701,10.32665852,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587938906,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587939107,10.32665852,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587939299,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587939499,10.32686996,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587939704,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587939905,10.32686996,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587940096,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587940300,10.32682258,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587940500,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587940700,10.32659061,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587940902,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587941102,10.32659061,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587941303,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587941504,10.32636378,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587941703,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587941907,10.32636378,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587942107,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587942309,10.32633355,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587942506,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587942704,10.32613775,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587943008,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587943207,10.32611268,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587943407,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587943603,10.32602995,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587943804,5.96951241,143.25,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587944005,10.32602995,143.24,143.2,12.27071716]
["bitfinex-derivatives","SOLF0:USTF0",1768587944209,5.51067992,143.27,143.22,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587944506,10.32443834,143.26,143.22,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587944704,5.51067992,143.27,143.22,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587944905,10.32313565,143.26,143.23,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587945104,5.51067992,143.29,143.23,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587945301,1.74816126,143.31,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587945302,5.43433057,143.28,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587945507,5.51067992,143.31,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587945709,10.31604027,143.3,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587945909,10.31604027,143.29,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587946109,5.51067992,143.31,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587946305,10.31227325,143.3,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587946614,5.51067992,143.31,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587946814,10.30968025,143.3,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587947014,5.42768595,143.29,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587947306,5.51067992,143.31,143.25,12.26841716]
["bitfinex-derivatives","SOLF0:USTF0",1768587947307,5.51067992,143.33,143.26,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587947513,10.30448825,143.32,143.26,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587947714,5.51067992,143.33,143.26,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587947907,10.30314517,143.32,143.26,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587948112,7.25884118,143.35,143.28,12.26721716]
["bitfinex-derivatives","SOLF0:USTF0",1768587948414,10.29801073,143.34,143.28,12.26721716]
["bitfinex-derivatives","SOLF0:USTF0",1768587948612,10.29801073,143.33,143.28,12.26721716]
["bitfinex-derivatives","SOLF0:USTF0",1768587948810,5.42436473,143.32,143.29,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587949012,7.25884118,143.35,143.29,12.26651716]
["bitfinex-derivatives","SOLF0:USTF0",1768587949013,5.51067992,143.35,143.29,12.26651716]
["bitfinex-derivatives","SOLF0:USTF0",1768587949711,5.51067992,143.35,143.29,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587950220,5.51067992,143.35,143.29,12.26661716]
["bitfinex-derivatives","SOLF0:USTF0",1768587951324,5.51067992,143.35,143.29,5.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1768587952628,5.51067992,143.35,143.29,12.26651716]
["bitfinex-derivatives","SOLF0:USTF0",1768587952925,5.51067992,143.35,143.3,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587955919,5.51067992,143.35,143.28,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587958027,6.00567131,143.33,143.26,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587958223,7.75383257,143.32,143.26,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587958625,6.00567131,143.32,143.26,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587960722,6.00567131,143.32,143.26,11.91904992]
["bitfinex-derivatives","SOLF0:USTF0",1768587960932,6.00567131,143.34,143.27,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587961835,6.00567131,143.34,143.28,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587963032,6.00567131,143.36,143.29,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587963428,6.00567131,143.36,143.3,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587963635,14.03363257,143.38,143.31,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587963835,6.00567131,143.37,143.3,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768587964332,7.75383257,143.36,143.3,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768587965136,7.75383257,143.36,143.3,11.91734992]
["bitfinex-derivatives","SOLF0:USTF0",1768587966140,6.00567131,143.38,143.31,11.91674992]
["bitfinex-derivatives","SOLF0:USTF0",1768587966528,6.00567131,143.38,143.32,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587967821,276.16477131,143.4,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587968027,277.91293257,143.4,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587968326,6.00567131,143.39,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587969533,7.75383257,143.39,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587970832,270.1591,143.4,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587971134,277.91293257,143.4,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587971338,1.74816126,143.39,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587971835,7.75383257,143.39,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587972837,7.75383257,143.39,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587973039,6.00567131,143.38,143.31,11.91654992]
["bitfinex-derivatives","SOLF0:USTF0",1768587973239,6.00567131,143.38,143.32,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587975841,6.00567131,143.38,143.32,11.91644992]
["bitfinex-derivatives","SOLF0:USTF0",1768587979537,7.75383257,143.38,143.32,11.91644992]
["bitfinex-derivatives","SOLF0:USTF0",1768587980840,7.75383257,143.38,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587982046,6.00567131,143.38,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587990837,6.00567131,143.38,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587991040,1.74816126,143.39,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587991342,5.51897032,143.4,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587992450,10.92771441,143.39,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587992646,5.51897032,143.39,143.33,11.91584992]
["bitfinex-derivatives","SOLF0:USTF0",1768587995146,5.51897032,143.38,143.33,5.63404992]
["bitfinex-derivatives","SOLF0:USTF0",1768587996541,5.51897032,143.38,143.31,11.83005485]
["bitfinex-derivatives","SOLF0:USTF0",1768587996542,5.51897032,143.37,143.31,11.83005485]
["bitfinex-derivatives","SOLF0:USTF0",1768587996947,5.51897032,143.37,143.31,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768587998045,7.26429635,143.39,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768587998652,5.41162689,143.38,143.32,11.82995485]
["bitfinex-derivatives","SOLF0:USTF0",1768587998853,13.54389635,143.39,143.32,11.82995485]
["bitfinex-derivatives","SOLF0:USTF0",1768587999054,5.41162689,143.38,143.32,11.82995485]
["bitfinex-derivatives","SOLF0:USTF0",1768587999255,13.54389635,143.39,143.32,11.82995485]
["bitfinex-derivatives","SOLF0:USTF0",1768587999651,5.411938,143.38,143.32,11.82995485]
["bitfinex-derivatives","SOLF0:USTF0",1768587999852,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588001060,11.79887032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588001962,13.54419635,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588003759,11.79887032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588006953,5.41878943,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588007154,11.79887032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588007459,10.29604188,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588007662,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588007862,10.29603526,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588008059,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588008259,10.29603526,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588008460,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588008765,10.29818668,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588008967,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588009163,10.29818681,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588009465,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588009766,10.30789897,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588010065,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588010265,4.88500835,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588010461,5.42492315,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588010666,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588010860,10.31023608,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588011060,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588011262,10.31017723,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588011462,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588011765,10.3116912,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588011954,5.51897032,143.38,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588012158,10.3116912,143.37,143.32,5.54755485]
["bitfinex-derivatives","SOLF0:USTF0",1768588012356,5.51897032,143.38,143.27,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768588012357,6.04147917,143.34,143.27,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768588012569,6.04147917,143.34,143.27,12.15349407]
["bitfinex-derivatives","SOLF0:USTF0",1768588012772,7.7868052,143.34,143.27,12.15349407]
["bitfinex-derivatives","SOLF0:USTF0",1768588013676,6.04147917,143.34,143.28,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588016064,7.7868052,143.33,143.26,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588016263,6.04147917,143.32,143.26,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588019970,12.32397917,143.32,143.26,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588020170,6.04147917,143.3,143.24,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588021664,6.04147917,143.3,143.25,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588022672,7.7868052,143.32,143.25,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588022870,14.0693052,143.32,143.25,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588023071,100.0,143.33,143.26,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588023272,100.0,143.33,143.28,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588024070,100.0,143.33,143.3,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588026779,100.0,143.33,143.27,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588028879,106.04147917,143.33,143.27,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588030983,106.04147917,143.33,143.27,12.15359407]
["bitfinex-derivatives","SOLF0:USTF0",1768588031184,100.0,143.33,143.28,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588032585,100.0,143.33,143.29,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588033888,100.0,143.33,143.29,12.15269407]
["bitfinex-derivatives","SOLF0:USTF0",1768588035184,67.6498,143.33,143.3,12.15239407]
["bitfinex-derivatives","SOLF0:USTF0",1768588035686,56.5188,143.33,143.3,12.15239407]
["bitfinex-derivatives","SOLF0:USTF0",1768588038881,45.7844,143.33,143.3,12.15239407]
["bitfinex-derivatives","SOLF0:USTF0",1768588039189,14.0667052,143.38,143.31,12.15189407]
["bitfinex-derivatives","SOLF0:USTF0",1768588039386,16.38604168,143.37,143.31,12.15189407]
["bitfinex-derivatives","SOLF0:USTF0",1768588039585,6.04147917,143.37,143.31,12.15189407]
["bitfinex-derivatives","SOLF0:USTF0",1768588039892,6.04147917,143.37,143.32,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768588040089,6.04147917,143.37,143.32,12.15139407]
["bitfinex-derivatives","SOLF0:USTF0",1768588041991,6.04147917,143.37,143.32,5.86909407]
["bitfinex-derivatives","SOLF0:USTF0",1768588044699,6.04147917,143.37,143.31,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768588045596,6.04147917,143.37,143.31,11.82443777]
["bitfinex-derivatives","SOLF0:USTF0",1768588046697,5.50463503,143.35,143.29,11.82513777]
["bitfinex-derivatives","SOLF0:USTF0",1768588047993,5.50463503,143.35,143.3,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768588048995,5.50463503,143.35,143.3,12.27560939]
["bitfinex-derivatives","SOLF0:USTF0",1768588055798,5.50463503,143.35,143.28,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768588056097,5.50463503,143.35,143.28,276.07610939]
["bitfinex-derivatives","SOLF0:USTF0",1768588056298,5.50463503,143.35,143.28,269.79230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588056500,5.64843617,143.37,143.3,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588056700,5.64843617,143.36,143.3,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588057400,7.3942067,143.36,143.3,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588057800,7.3942067,143.36,143.3,12.27550939]
["bitfinex-derivatives","SOLF0:USTF0",1768588058296,5.64843617,143.36,143.3,12.27550939]
["bitfinex-derivatives","SOLF0:USTF0",1768588062703,1.74577053,143.37,143.31,12.27510939]
["bitfinex-derivatives","SOLF0:USTF0",1768588062910,1.74577053,143.37,143.32,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588063408,7.3942067,143.38,143.32,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588063610,5.64843617,143.37,143.32,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588063907,5.64843617,143.37,143.32,12.27470939]
["bitfinex-derivatives","SOLF0:USTF0",1768588064410,5.64843617,143.39,143.32,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588064612,5.64843617,143.39,143.33,12.27420939]
["bitfinex-derivatives","SOLF0:USTF0",1768588064910,5.64843617,143.39,143.33,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588065110,11.92733617,143.41,143.33,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588065309,10.35198252,143.4,143.35,12.27340939]
["bitfinex-derivatives","SOLF0:USTF0",1768588065605,5.64843617,143.41,143.36,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588067003,5.64843617,143.46,143.38,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588067204,5.64843617,143.47,143.4,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588067407,5.64843617,143.56,143.44,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588067606,5.64843617,143.54,143.47,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768588067807,10.33966689,143.53,143.47,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768588068006,5.64843617,143.54,143.47,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768588068209,5.64843617,143.52,143.46,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588068406,5.64843617,143.52,143.45,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768588068604,5.64843617,143.52,143.45,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588068805,1.74577053,143.54,143.46,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588069209,5.64843617,143.54,143.46,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588069805,5.64843617,143.54,143.48,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768588070012,7.3942067,143.53,143.46,269.75230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588070209,5.64843617,143.53,143.46,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588070613,7.3942067,143.53,143.46,5.99230939]
["bitfinex-derivatives","SOLF0:USTF0",1768588070813,7.3942067,143.53,143.46,12.26850939]
["bitfinex-derivatives","SOLF0:USTF0",1768588076415,7.68326946,143.51,143.44,11.87502209]
["bitfinex-derivatives","SOLF0:USTF0",1768588076624,7.68326946,143.54,143.45,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588077022,5.93749893,143.53,143.45,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588077921,5.93749893,143.53,143.46,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588079228,5.93749893,143.52,143.46,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588079728,5.93749893,143.52,143.46,7.34389262]
["bitfinex-derivatives","SOLF0:USTF0",1768588080429,5.93749893,143.54,143.47,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588080728,5.93749893,143.54,143.48,7.34389262]
["bitfinex-derivatives","SOLF0:USTF0",1768588081421,12.20949893,143.56,143.48,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588081616,5.93749893,143.55,143.48,7.34389262]
["bitfinex-derivatives","SOLF0:USTF0",1768588082425,5.93749893,143.55,143.48,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588082426,13.95566946,143.55,143.48,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588082622,12.20989893,143.55,143.48,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588082822,5.93749893,143.54,143.46,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588083122,6.2733,143.53,143.46,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588083322,5.93749893,143.52,143.46,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588084030,5.93749893,143.52,143.46,11.87432209]
["bitfinex-derivatives","SOLF0:USTF0",1768588084628,5.93749893,143.54,143.46,13.62009262]
["bitfinex-derivatives","SOLF0:USTF0",1768588085517,12.21039893,143.54,143.47,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768588088230,5.93749893,143.51,143.45,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768588093037,12.21159893,143.51,143.44,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588094836,12.21159893,143.51,143.44,11.87522209]
["bitfinex-derivatives","SOLF0:USTF0",1768588095032,5.93749893,143.5,143.44,11.87522209]
["bitfinex-derivatives","SOLF0:USTF0",1768588098535,5.93749893,143.5,143.44,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588098748,12.21199893,143.5,143.44,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588099037,5.93749893,143.5,143.44,5.59812209]
["bitfinex-derivatives","SOLF0:USTF0",1768588101843,5.93749893,143.5,143.44,11.87532209]
["bitfinex-derivatives","SOLF0:USTF0",1768588102243,5.42522135,143.49,143.41,5.13617098]
["bitfinex-derivatives","SOLF0:USTF0",1768588102540,5.42522135,143.49,143.42,5.13617098]
["bitfinex-derivatives","SOLF0:USTF0",1768588103939,5.42522135,143.49,143.42,11.41397098]
["bitfinex-derivatives","SOLF0:USTF0",1768588104434,5.42522135,143.48,143.42,11.41397098]
["bitfinex-derivatives","SOLF0:USTF0",1768588104634,5.42522135,143.48,143.42,5.13617098]
["bitfinex-derivatives","SOLF0:USTF0",1768588107940,5.42522135,143.48,143.42,11.41417098]
["bitfinex-derivatives","SOLF0:USTF0",1768588110136,5.42522135,143.48,143.41,1.74577053]
["bitfinex-derivatives","SOLF0:USTF0",1768588110137,5.47786585,143.55,143.45,1.74577053]
["bitfinex-derivatives","SOLF0:USTF0",1768588110339,5.42705008,143.54,143.48,5.53569592]
["bitfinex-derivatives","SOLF0:USTF0",1768588110638,6.2724,143.56,143.49,11.81069592]
["bitfinex-derivatives","SOLF0:USTF0",1768588110843,5.43388526,143.55,143.49,11.81069592]
["bitfinex-derivatives","SOLF0:USTF0",1768588111052,5.43388526,143.54,143.49,11.81069592]
["bitfinex-derivatives","SOLF0:USTF0",1768588111246,6.2724,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588111541,5.43861961,143.55,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588111839,11.75026585,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588112143,5.43861961,143.55,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588112441,11.75026585,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588112646,5.43951428,143.55,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588112839,11.75026585,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588113140,5.43951428,143.55,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588113342,11.75026585,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588113538,11.75026585,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588113539,5.47786585,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588115049,11.74916585,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588115249,5.4366336,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588115446,5.4366336,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588115647,11.74916585,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588115849,5.43538318,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588116058,5.43538318,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588116349,11.74916585,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588116650,5.43423637,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588116852,5.43423637,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588117040,11.74916585,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588117247,5.43423637,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588117445,11.74916585,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588117744,5.43318119,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588118048,11.74916585,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588118245,17.18254704,143.57,143.5,5.53569592]
["bitfinex-derivatives","SOLF0:USTF0",1768588118553,11.74936585,143.57,143.5,5.53569592]
["bitfinex-derivatives","SOLF0:USTF0",1768588119047,5.43232547,143.56,143.5,5.53569592]
["bitfinex-derivatives","SOLF0:USTF0",1768588119353,5.47786585,143.56,143.49,1.74074068]
["bitfinex-derivatives","SOLF0:USTF0",1768588119548,5.47786585,143.56,143.49,7.2764366]
["bitfinex-derivatives","SOLF0:USTF0",1768588119847,5.47786585,143.56,143.5,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768588121649,5.47786585,143.56,143.5,11.81009592]
["bitfinex-derivatives","SOLF0:USTF0",1768588127954,5.47786585,143.56,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768588132957,11.74986585,143.56,143.5,5.53569592]
["bitfinex-derivatives","SOLF0:USTF0",1768588133854,5.02023337,143.55,143.49,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768588134457,11.29263337,143.55,143.48,13.3550485]
["bitfinex-derivatives","SOLF0:USTF0",1768588134855,11.29263337,143.55,143.48,11.61430782]
["bitfinex-derivatives","SOLF0:USTF0",1768588135151,11.29263337,143.55,143.48,13.3550485]
["bitfinex-derivatives","SOLF0:USTF0",1768588135654,11.29263337,143.55,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588136357,11.29263337,143.55,143.49,11.61380782]
["bitfinex-derivatives","SOLF0:USTF0",1768588138658,5.02023337,143.55,143.49,11.61380782]
["bitfinex-derivatives","SOLF0:USTF0",1768588138958,5.02023337,143.59,143.52,11.61250782]
["bitfinex-derivatives","SOLF0:USTF0",1768588139755,6.2711,143.58,143.52,11.61250782]
["bitfinex-derivatives","SOLF0:USTF0",1768588140557,5.02023337,143.62,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588141056,5.02023337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588141855,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588155279,10.35852372,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588155480,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588155675,10.35835422,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588155880,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588156481,4.92303596,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588156679,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588156880,4.92341035,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588157080,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588157277,4.92341035,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588157482,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588157685,4.92323345,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588157884,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588158188,4.92323345,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588158387,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588158591,4.92310185,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588158790,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588158988,4.92310185,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588159188,11.29003337,143.61,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588159389,5.02023337,143.6,143.55,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588160790,5.02023337,143.62,143.56,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588161988,11.28963337,143.62,143.56,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588163489,4.85166601,143.61,143.56,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588165994,11.12146601,143.61,143.56,5.33890782]
["bitfinex-derivatives","SOLF0:USTF0",1768588166193,4.85166601,143.61,143.54,4.9630047]
["bitfinex-derivatives","SOLF0:USTF0",1768588166592,11.12236601,143.59,143.52,4.9630047]
["bitfinex-derivatives","SOLF0:USTF0",1768588166796,11.12236601,143.59,143.52,11.2366047]
["bitfinex-derivatives","SOLF0:USTF0",1768588166989,11.12236601,143.59,143.53,4.9630047]
["bitfinex-derivatives","SOLF0:USTF0",1768588168090,11.12236601,143.59,143.53,11.2362047]
["bitfinex-derivatives","SOLF0:USTF0",1768588169700,4.99106393,143.58,143.53,4.9630047]
["bitfinex-derivatives","SOLF0:USTF0",1768588171397,11.26216393,143.58,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768588172499,6.2706,143.59,143.53,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588173000,11.26166393,143.59,143.53,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588173803,4.99106393,143.58,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768588178097,4.99106393,143.61,143.54,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588178304,10.31601535,143.6,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588178598,4.99106393,143.63,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588178804,10.31451854,143.62,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588179003,10.31451854,143.61,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588179199,4.99106393,143.63,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588179398,15.30686112,143.62,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588179704,4.99106393,143.62,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588179904,10.31648943,143.61,143.55,11.14200276]
["bitfinex-derivatives","SOLF0:USTF0",1768588180103,11.26036393,143.62,143.55,11.14200276]
["bitfinex-derivatives","SOLF0:USTF0",1768588180307,10.31784508,143.61,143.55,11.14200276]
["bitfinex-derivatives","SOLF0:USTF0",1768588180601,11.26036393,143.62,143.55,11.14200276]
["bitfinex-derivatives","SOLF0:USTF0",1768588180906,21.58089717,143.61,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588181107,10.32003324,143.6,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588181300,11.26086393,143.61,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588181500,10.32322363,143.6,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588181702,4.99106393,143.59,143.52,6.60988142]
["bitfinex-derivatives","SOLF0:USTF0",1768588182305,4.99106393,143.59,143.53,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588182909,4.99106393,143.59,143.53,11.14330276]
["bitfinex-derivatives","SOLF0:USTF0",1768588183316,4.99106393,143.59,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588184012,4.99106393,143.59,143.53,11.14330276]
["bitfinex-derivatives","SOLF0:USTF0",1768588185514,114.57482796,143.64,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588185515,4.99106393,143.61,143.55,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588185813,4.99106393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588186403,4.99106393,143.63,143.57,11.14150276]
["bitfinex-derivatives","SOLF0:USTF0",1768588188208,4.99106393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588191615,10.34966697,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588191915,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588192111,10.34966697,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588192318,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588192517,10.34869921,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588192817,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588193012,10.34869921,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588193214,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588193418,10.34781068,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588193615,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588193815,10.34781068,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588194015,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588194214,10.34781068,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588194415,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588194618,10.34699432,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588194817,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588195019,10.34699433,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588195220,11.26006393,143.63,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588195520,16.61554439,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588195817,6.2693,143.62,143.57,4.87010276]
["bitfinex-derivatives","SOLF0:USTF0",1768588196020,23.32732796,143.64,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588196615,27.89708081,143.64,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588196819,10.34359974,143.63,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588197022,6.2689,143.63,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588198824,10.83865285,143.63,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588199027,4.56975285,143.63,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588201827,4.56975285,143.63,143.56,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588202825,6.2693,143.62,143.56,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588205226,4.56975285,143.61,143.55,4.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588205427,4.56975285,143.61,143.55,9.44338524]
["bitfinex-derivatives","SOLF0:USTF0",1768588205928,4.56975285,143.61,143.56,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588206320,6.2693,143.62,143.56,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588206726,10.83905285,143.62,143.56,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588207928,4.56975285,143.62,143.56,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588212329,6.269,143.63,143.57,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588212531,21.62858081,143.64,143.58,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588213631,17.05882796,143.64,143.59,6.44338524]
["bitfinex-derivatives","SOLF0:USTF0",1768588213831,17.05882796,143.64,143.6,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588217941,23.32732796,143.64,143.6,4.70360658]
["bitfinex-derivatives","SOLF0:USTF0",1768588218133,4.56975285,143.69,143.61,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588218340,4.56975285,143.67,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588218538,6.2676,143.66,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588218731,6.2676,143.66,143.58,4.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588219135,10.83735285,143.66,143.58,4.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588219843,10.83735285,143.66,143.58,11.01067866]
["bitfinex-derivatives","SOLF0:USTF0",1768588220437,4.56975285,143.66,143.59,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768588220842,4.56975285,143.66,143.6,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588221243,1.73977866,143.69,143.6,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588221443,4.41661981,143.68,143.6,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588221647,6.2672,143.67,143.6,8.00997866]
["bitfinex-derivatives","SOLF0:USTF0",1768588226044,6.2672,143.67,143.6,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588227544,6.2678,143.66,143.6,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588228739,6.268,143.65,143.6,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588230049,11.03880669,143.64,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588230252,11.03880669,143.64,143.56,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588231038,4.77030669,143.63,143.56,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588231751,4.77030669,143.63,143.56,8.01167866]
["bitfinex-derivatives","SOLF0:USTF0",1768588232050,4.77030669,143.63,143.58,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588232251,6.2685,143.64,143.58,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588232450,11.03880669,143.64,143.58,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588233145,11.03880669,143.64,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768588233146,4.77030669,143.64,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588233352,4.77030669,143.63,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588234554,4.77030669,143.59,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588234855,4.77030669,143.59,143.52,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768588235248,4.77030669,143.59,143.53,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768588235446,4.77030669,143.59,143.53,8.01287866]
["bitfinex-derivatives","SOLF0:USTF0",1768588237858,4.77030669,143.59,143.53,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768588239062,4.77030669,143.59,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588239260,4.77030669,143.58,143.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588239455,4.77030669,143.58,143.5,1.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588240157,11.04140669,143.58,143.5,8.01407866]
["bitfinex-derivatives","SOLF0:USTF0",1768588240357,12.78118535,143.58,143.5,8.01407866]
["bitfinex-derivatives","SOLF0:USTF0",1768588240956,11.04180669,143.57,143.49,4.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588241161,4.77030669,143.56,143.49,4.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588242166,4.77030669,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588242967,4.77030669,143.56,143.49,4.73977866]
["bitfinex-derivatives","SOLF0:USTF0",1768588243259,4.77030669,143.55,143.48,137.68499495]
["bitfinex-derivatives","SOLF0:USTF0",1768588243660,4.77030669,143.55,143.46,265.04108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588244360,4.77030669,143.54,143.48,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768588244558,4.77030669,143.57,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588245157,4.77030669,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588245462,4.77030669,143.57,143.5,8.01558481]
["bitfinex-derivatives","SOLF0:USTF0",1768588251061,4.77030669,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588251858,4.87274402,143.54,143.47,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588252245,4.87274402,143.54,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588253761,4.87274402,143.54,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588253961,4.87274402,143.56,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588254153,11.14474402,143.56,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588254551,4.87274402,143.55,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588254956,4.87274402,143.55,143.48,8.01648481]
["bitfinex-derivatives","SOLF0:USTF0",1768588255764,11.14514402,143.55,143.48,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768588255969,4.87274402,143.54,143.48,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768588256161,4.87274402,143.59,143.49,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588256466,4.87274402,143.57,143.49,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588257565,4.87274402,143.57,143.46,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1768588257767,4.87274402,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588258466,4.87274402,143.56,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588259367,4.87274402,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768588260864,4.87274402,143.56,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588261059,4.87274402,143.56,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588261263,4.87274402,143.56,143.46,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588261571,4.87274402,143.55,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588261768,4.87274402,143.57,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588261967,4.87274402,143.57,143.49,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588262567,4.87274402,143.57,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768588263966,8.01168481,143.59,143.46,381.9566]
["bitfinex-derivatives","SOLF0:USTF0",1768588263967,4.87274402,143.54,143.46,4.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588264270,4.87274402,143.52,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588264963,4.87274402,143.52,143.45,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768588266166,4.87274402,143.52,143.44,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588267870,4.87274402,143.52,143.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768588268072,4.87274402,143.52,143.44,8.01818481]
["bitfinex-derivatives","SOLF0:USTF0",1768588268271,11.14644402,143.52,143.44,8.01818481]
["bitfinex-derivatives","SOLF0:USTF0",1768588269572,11.14694402,143.51,143.42,404.73142398]
["bitfinex-derivatives","SOLF0:USTF0",1768588269969,4.87274402,143.51,143.44,8.01818481]
["bitfinex-derivatives","SOLF0:USTF0",1768588270169,4.87274402,143.51,143.44,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588271268,6.2737,143.53,143.45,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768588271471,6.2737,143.53,143.46,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588271865,4.87274402,143.54,143.46,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588272872,4.87274402,143.54,143.46,4.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588273872,4.87274402,143.54,143.48,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768588278374,4.87274402,143.53,143.44,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588278780,11.14644402,143.52,143.42,406.01033917]
["bitfinex-derivatives","SOLF0:USTF0",1768588278981,4.87274402,143.51,143.44,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588279576,4.87274402,143.54,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588280175,4.87274402,143.54,143.46,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588280383,4.87274402,143.53,143.46,8.01738481]
["bitfinex-derivatives","SOLF0:USTF0",1768588283582,11.14594402,143.53,143.46,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588283788,4.87274402,143.53,143.46,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588283989,5.00875903,143.56,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588284896,5.00875903,143.54,143.48,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588288390,5.00875903,143.54,143.48,8.01648481]
["bitfinex-derivatives","SOLF0:USTF0",1768588290494,6.2719,143.56,143.48,8.01648481]
["bitfinex-derivatives","SOLF0:USTF0",1768588290688,10.95802584,143.56,143.48,8.01648481]
["bitfinex-derivatives","SOLF0:USTF0",1768588294798,4.68612584,143.58,143.5,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588295002,4.68612584,143.58,143.52,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588295197,4.68612584,143.58,143.52,8.01468481]
["bitfinex-derivatives","SOLF0:USTF0",1768588297101,4.68612584,143.6,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588297302,4.68612584,143.6,143.54,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588297703,4.68612584,143.6,143.54,8.01378481]
["bitfinex-derivatives","SOLF0:USTF0",1768588299097,10.95582584,143.62,143.54,8.01378481]
["bitfinex-derivatives","SOLF0:USTF0",1768588299303,4.68612584,143.61,143.54,8.01378481]
["bitfinex-derivatives","SOLF0:USTF0",1768588300403,10.95592584,143.61,143.52,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588300604,10.95592584,143.61,143.54,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588302111,4.68612584,143.61,143.56,1.74108481]
["bitfinex-derivatives","SOLF0:USTF0",1768588305415,4.68612584,143.61,143.55,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588308315,10.95602584,143.61,143.55,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588308515,4.68612584,143.6,143.55,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588309313,4.68612584,143.6,143.53,4.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588309810,4.68612584,143.6,143.53,11.01230952]
["bitfinex-derivatives","SOLF0:USTF0",1768588310011,4.68612584,143.6,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588310012,4.68612584,143.59,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588311113,4.68612584,143.57,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588311412,4.68612584,143.57,143.48,4.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588312018,5.10336743,143.56,143.48,11.01410952]
["bitfinex-derivatives","SOLF0:USTF0",1768588312218,5.10336743,143.59,143.49,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588312407,5.10336743,143.59,143.51,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588313819,11.37426743,143.59,143.51,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588314521,5.10336743,143.58,143.51,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588315721,5.10336743,143.58,143.51,8.01320952]
["bitfinex-derivatives","SOLF0:USTF0",1768588315922,228.04,143.65,143.51,4.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588315923,5.10336743,143.6,143.51,4.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588316821,5.10336743,143.6,143.52,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768588317822,5.10336743,143.6,143.53,8.01230952]
["bitfinex-derivatives","SOLF0:USTF0",1768588319122,1.73910952,143.63,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768588319123,5.10336743,143.62,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768588319324,5.10336743,143.62,143.55,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588319526,5.10336743,143.62,143.55,4.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588319728,1.73910952,143.66,143.57,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588319929,5.10336743,143.65,143.57,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588320327,5.10336743,143.64,143.57,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588322831,5.10336743,143.64,143.57,8.01060952]
["bitfinex-derivatives","SOLF0:USTF0",1768588324229,5.10336743,143.64,143.57,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588326234,5.10336743,143.64,143.56,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768588330446,5.10336743,143.64,143.56,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768588331742,6.84247695,143.64,143.56,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768588331948,5.10336743,143.63,143.56,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768588341160,5.10336743,143.63,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768588345868,5.10336743,143.63,143.58,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768588348572,4.88082102,143.61,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588348965,4.88082102,143.61,143.56,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768588353278,4.88082102,143.61,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588353776,4.88082102,143.61,143.57,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768588354765,1.73910952,143.64,143.57,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768588354965,5.06109013,143.63,143.55,99.30950952]
["bitfinex-derivatives","SOLF0:USTF0",1768588355169,5.06109013,143.63,143.55,1.73910952]
["bitfinex-derivatives","SOLF0:USTF0",1768588355670,5.06109013,143.63,143.58,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768588361974,5.06109013,143.63,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588362179,5.06109013,143.62,143.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588362879,5.06109013,143.62,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768588370481,5.06109013,143.62,143.56,8.01103929]
["bitfinex-derivatives","SOLF0:USTF0",1768588370886,5.06109013,143.62,143.54,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768588371078,5.06109013,143.6,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588371275,5.06109013,143.6,143.53,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588371786,5.06109013,143.6,143.53,8.01233929]
["bitfinex-derivatives","SOLF0:USTF0",1768588372084,5.06109013,143.6,143.53,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588373788,5.06109013,143.6,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768588376789,5.06109013,143.6,143.53,8.01233929]
["bitfinex-derivatives","SOLF0:USTF0",1768588376992,10.30325696,143.59,143.5,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588377188,1.73913929,143.6,143.5,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588377189,5.18305129,143.57,143.5,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588378789,5.18305129,143.57,143.5,8.01363929]
["bitfinex-derivatives","SOLF0:USTF0",1768588379886,5.18305129,143.57,143.5,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588380189,5.18305129,143.56,143.48,8.01413929]
["bitfinex-derivatives","SOLF0:USTF0",1768588380390,5.18305129,143.55,143.46,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588380592,5.18305129,143.54,143.46,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588381791,5.18305129,143.54,143.46,8.01503929]
["bitfinex-derivatives","SOLF0:USTF0",1768588382386,5.18305129,143.54,143.46,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588383291,5.18305129,143.53,143.46,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588383793,5.18305129,143.53,143.45,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768588383994,5.18305129,143.53,143.45,11.01573929]
["bitfinex-derivatives","SOLF0:USTF0",1768588384194,5.18305129,143.52,143.45,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588385697,5.18305129,143.52,143.44,8.01623929]
["bitfinex-derivatives","SOLF0:USTF0",1768588388898,5.18305129,143.51,143.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768588391599,5.18305129,143.5,143.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768588391992,5.18305129,143.5,143.43,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588393605,5.18305129,143.5,143.4,140.6684252]
["bitfinex-derivatives","SOLF0:USTF0",1768588393804,5.18305129,143.5,143.43,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588395307,5.18305129,143.5,143.41,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768588395507,5.18305129,143.49,143.42,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588400602,5.18305129,143.49,143.41,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588401909,5.18305129,143.49,143.41,8.01753929]
["bitfinex-derivatives","SOLF0:USTF0",1768588404712,5.18305129,143.49,143.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768588405010,5.18305129,143.49,143.43,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588406205,4.42281715,143.51,143.45,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588407612,6.2732,143.54,143.47,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588407812,4.42281715,143.53,143.47,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588411108,4.42281715,143.53,143.45,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588411313,4.45093061,143.51,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588411617,4.45093061,143.51,143.42,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588412918,4.45093061,143.5,143.42,8.01693929]
["bitfinex-derivatives","SOLF0:USTF0",1768588416416,4.45093061,143.5,143.44,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588417515,10.72463061,143.52,143.44,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588417716,4.45093061,143.51,143.44,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588419124,4.45093061,143.51,143.46,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588424431,4.45093061,143.53,143.48,1.73913929]
["bitfinex-derivatives","SOLF0:USTF0",1768588425228,4.45093061,143.53,143.46,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768588425433,4.45093061,143.53,143.47,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588427836,4.45093061,143.53,143.46,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768588428026,4.45093061,143.53,143.47,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588428835,4.45093061,143.53,143.46,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588433734,6.2734,143.53,143.46,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588433934,4.58542513,143.52,143.46,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588434635,4.58542513,143.51,143.46,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588434834,4.58542513,143.51,143.41,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768588435039,4.58542513,143.51,143.43,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588435840,4.58542513,143.49,143.43,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588441945,4.58542513,143.49,143.45,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588442243,4.58542513,143.51,143.45,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588442442,4.58542513,143.51,143.44,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588443336,4.58542513,143.5,143.44,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588444145,4.58542513,143.5,143.43,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768588444146,4.58542513,143.5,143.41,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768588444345,4.58542513,143.5,143.42,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588445745,10.86012513,143.5,143.42,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588445946,4.58542513,143.49,143.42,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588446452,4.58542513,143.49,143.44,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588446753,4.58542513,143.51,143.46,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588448555,4.58542513,143.51,143.45,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588452448,4.58542513,143.51,143.45,8.01776759]
["bitfinex-derivatives","SOLF0:USTF0",1768588452653,4.58542513,143.51,143.47,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588453449,4.58542513,143.54,143.47,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588453847,4.58542513,143.53,143.47,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588455763,4.58542513,143.55,143.49,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588456155,4.58542513,143.55,143.51,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588460660,4.58542513,143.58,143.51,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588461854,4.58542513,143.58,143.51,8.01506759]
["bitfinex-derivatives","SOLF0:USTF0",1768588470869,4.58542513,143.58,143.52,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768588471174,4.58542513,143.58,143.52,8.01466759]
["bitfinex-derivatives","SOLF0:USTF0",1768588474473,4.14926539,143.6,143.52,8.01466759]
["bitfinex-derivatives","SOLF0:USTF0",1768588475678,4.14926539,143.57,143.5,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588475980,4.14926539,143.57,143.48,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588476776,4.14926539,143.56,143.48,8.01616759]
["bitfinex-derivatives","SOLF0:USTF0",1768588477082,1.74106759,143.56,143.48,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588477385,4.14926539,143.55,143.46,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588478175,4.14926539,143.54,143.45,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588479885,4.14926539,143.54,143.45,8.01746759]
["bitfinex-derivatives","SOLF0:USTF0",1768588480580,4.14926539,143.54,143.46,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768588481386,4.14926539,143.54,143.47,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588482183,4.14926539,143.54,143.49,1.74106759]
["bitfinex-derivatives","SOLF0:USTF0",1768588487386,4.14926539,143.54,143.48,8.01588209]
["bitfinex-derivatives","SOLF0:USTF0",1768588499102,4.14926539,143.54,143.49,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768588500899,4.12615801,143.57,143.5,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588501702,4.12615801,143.57,143.52,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588501899,4.12615801,143.61,143.52,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588502298,4.12615801,143.61,143.54,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588502499,4.12615801,143.61,143.53,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768588502702,4.12615801,143.6,143.53,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768588505108,4.12615801,143.6,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768588505310,4.12615801,143.6,143.52,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588505498,4.12615801,143.6,143.54,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588505699,4.12615801,143.6,143.55,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768588507010,4.12615801,143.6,143.54,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588508012,4.12615801,143.6,143.46,97.629]
["bitfinex-derivatives","SOLF0:USTF0",1768588508210,4.12615801,143.58,143.5,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588508410,4.12615801,143.58,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768588509011,4.12615801,143.58,143.52,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768588511214,4.12615801,143.58,143.52,8.01418209]
["bitfinex-derivatives","SOLF0:USTF0",1768588513918,4.12615801,143.58,143.52,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588518821,4.12615801,143.58,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588527226,4.12615801,143.58,143.52,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588527814,4.12615801,143.58,143.52,8.01418209]
["bitfinex-derivatives","SOLF0:USTF0",1768588529524,4.12615801,143.58,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588531019,4.12615801,143.58,143.52,8.01428209]
["bitfinex-derivatives","SOLF0:USTF0",1768588533231,4.12615801,143.58,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768588533523,4.12615801,143.58,143.52,8.01428209]
["bitfinex-derivatives","SOLF0:USTF0",1768588535024,4.12615801,143.58,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588536323,4.12615801,143.58,143.52,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588536822,4.12615801,143.58,143.53,8.01378209]
["bitfinex-derivatives","SOLF0:USTF0",1768588538421,4.12615801,143.58,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768588539427,4.12615801,143.58,143.51,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768588539624,4.12615801,143.58,143.51,8.01438209]
["bitfinex-derivatives","SOLF0:USTF0",1768588539831,4.12615801,143.58,143.5,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588540031,4.12615801,143.58,143.5,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588540229,3.79682189,143.57,143.5,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588540528,3.79682189,143.57,143.5,269.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768588541618,97.5063,143.65,143.51,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768588541820,3.79682189,143.62,143.53,1.74058209]
["bitfinex-derivatives","SOLF0:USTF0",1768588542923,3.79682189,143.62,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768588544435,3.79682189,143.61,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768588547030,3.79682189,143.61,143.53,8.01368209]
["bitfinex-derivatives","SOLF0:USTF0",1768588547429,3.79682189,143.61,143.53,8.0125097]
["bitfinex-derivatives","SOLF0:USTF0",1768588547930,3.79682189,143.61,143.53,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588549633,3.79682189,143.61,143.5,272.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768588549933,3.79682189,143.61,143.52,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588550528,3.79682189,143.66,143.5,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588550834,3.79682189,143.61,143.54,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588551233,3.79682189,143.61,143.52,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588551738,3.86929817,143.59,143.5,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588553829,3.86929817,143.59,143.48,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1768588554035,3.86929817,143.57,143.48,265.0594097]
["bitfinex-derivatives","SOLF0:USTF0",1768588555145,3.86929817,143.57,143.48,271.3348097]
["bitfinex-derivatives","SOLF0:USTF0",1768588556955,3.86929817,143.57,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768588558645,3.86929817,143.55,143.46,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588558957,3.86929817,143.53,143.44,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588559752,3.86929817,143.53,143.44,8.0163097]
["bitfinex-derivatives","SOLF0:USTF0",1768588560052,3.86929817,143.53,143.44,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588560760,3.86929817,143.53,143.45,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768588561757,1.7394097,143.52,143.45,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768588561957,3.86929817,143.51,143.43,137.00740965]
["bitfinex-derivatives","SOLF0:USTF0",1768588562353,1.7394097,143.52,143.42,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588562354,3.86929817,143.49,143.42,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588562661,3.86929817,143.47,143.42,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768588562860,3.86929817,143.47,143.41,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768588563363,3.86929817,143.47,143.38,264.59254355]
["bitfinex-derivatives","SOLF0:USTF0",1768588563862,3.86929817,143.47,143.38,266.33195325]
["bitfinex-derivatives","SOLF0:USTF0",1768588564851,3.86929817,143.47,143.4,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768588566353,3.86929817,143.47,143.38,272.61155325]
["bitfinex-derivatives","SOLF0:USTF0",1768588567866,3.86929817,143.47,143.38,270.87214355]
["bitfinex-derivatives","SOLF0:USTF0",1768588569267,3.86929817,143.47,143.39,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768588569660,3.86929817,143.47,143.4,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588570356,3.86929817,143.47,143.38,264.59254355]
["bitfinex-derivatives","SOLF0:USTF0",1768588570669,3.86929817,143.47,143.37,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768588570670,3.86929817,143.45,143.37,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588571865,3.86929817,143.45,143.36,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768588572069,3.86929817,143.43,143.36,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768588572865,3.86929817,143.43,143.35,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588573265,3.86929817,143.43,143.34,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588576273,3.86929817,143.43,143.33,131.17338007]
["bitfinex-derivatives","SOLF0:USTF0",1768588576474,3.86929817,143.43,143.34,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588577174,1.7394097,143.41,143.3,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768588577373,3.86929817,143.4,143.34,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588579965,3.86929817,143.4,143.3,7.49696055]
["bitfinex-derivatives","SOLF0:USTF0",1768588580474,3.86929817,143.4,143.33,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588580974,3.86929817,143.42,143.35,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588581569,3.86929817,143.42,143.37,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588581877,3.85156286,143.45,143.37,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588582268,3.85156286,143.45,143.39,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588582773,3.85156286,143.47,143.41,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588585281,3.85156286,143.49,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588586180,10.12656286,143.49,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588586483,10.12656286,143.49,143.4,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768588586675,10.12656286,143.49,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588589377,10.12656286,143.49,143.45,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588589378,3.85156286,143.49,143.45,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588592186,3.85156286,143.49,143.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768588592387,3.85156286,143.49,143.45,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588593990,3.85156286,143.49,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588594391,3.85156286,143.49,143.41,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588595787,3.85547059,143.48,143.41,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588597492,3.85547059,143.48,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588597679,8.0138097,143.51,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588597680,3.85547059,143.5,143.43,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588605489,3.85547059,143.48,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588605694,3.85547059,143.46,143.38,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588608001,3.85547059,143.46,143.4,1.7394097]
["bitfinex-derivatives","SOLF0:USTF0",1768588609296,3.85547059,143.46,143.4,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588614799,6.2754,143.48,143.4,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588614800,4.14092356,143.48,143.4,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588614998,4.14092356,143.48,143.42,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588618706,4.14092356,143.47,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588618906,4.14092356,143.47,143.39,4.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588619205,4.14092356,143.46,143.39,4.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588621510,4.14092356,143.46,143.39,11.02192759]
["bitfinex-derivatives","SOLF0:USTF0",1768588621710,8.01802759,143.49,143.43,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588621711,4.14092356,143.49,143.43,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588622008,4.14092356,143.49,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588622009,4.14092356,143.48,143.4,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588622903,4.14092356,143.48,143.38,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588623302,4.14092356,143.46,143.35,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768588623499,4.14092356,143.46,143.36,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588623700,4.14092356,143.43,143.34,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588623999,4.14092356,143.42,143.34,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588625506,4.14092356,143.42,143.36,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588625705,4.14092356,143.44,143.36,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588626802,4.14092356,143.44,143.33,97.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768588627002,4.14092356,143.44,143.37,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588627714,4.14092356,143.44,143.38,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768588627910,4.14092356,143.44,143.37,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588628816,4.14092356,143.44,143.37,8.02282759]
["bitfinex-derivatives","SOLF0:USTF0",1768588629020,4.14092356,143.44,143.37,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588629419,4.14092356,143.46,143.39,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588629719,4.14092356,143.46,143.35,97.7035]
["bitfinex-derivatives","SOLF0:USTF0",1768588629720,4.14092356,143.46,143.37,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588629916,4.14092356,143.45,143.37,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588630821,4.14092356,143.45,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768588636029,4.14092356,143.45,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768588636329,4.14092356,143.45,143.37,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588636525,4.14092356,143.45,143.37,99.43282759]
["bitfinex-derivatives","SOLF0:USTF0",1768588636732,4.14092356,143.45,143.41,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768588638028,4.14092356,143.45,143.38,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768588638528,4.14092356,143.45,143.39,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588638724,4.14092356,143.47,143.41,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588639628,4.14092356,143.47,143.41,8.02092759]
["bitfinex-derivatives","SOLF0:USTF0",1768588639933,4.14092356,143.47,143.41,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588643435,4.14092356,143.47,143.4,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768588643639,4.14092356,143.47,143.41,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588645840,4.14092356,143.47,143.41,8.02102759]
["bitfinex-derivatives","SOLF0:USTF0",1768588646537,4.14092356,143.47,143.4,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588647442,4.14092356,143.47,143.39,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588648444,4.14092356,143.47,143.36,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1768588648445,4.14092356,143.47,143.41,1.74262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588648942,4.14092356,143.47,143.41,8.02102759]
["bitfinex-derivatives","SOLF0:USTF0",1768588649945,4.14092356,143.47,143.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768588654352,4.14092356,143.47,143.4,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768588661157,4.14092356,143.47,143.41,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768588664059,4.14092356,143.47,143.37,268.32262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588664251,4.14092356,143.47,143.37,265.32262759]
["bitfinex-derivatives","SOLF0:USTF0",1768588665756,4.14092356,143.47,143.4,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768588667966,4.14092356,143.47,143.38,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768588669367,4.0372058,143.46,143.38,8.02279877]
["bitfinex-derivatives","SOLF0:USTF0",1768588671668,4.0372058,143.46,143.4,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588678572,3.92207986,143.48,143.4,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588679871,3.92207986,143.48,143.42,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588682059,1.74309877,143.54,143.44,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588682262,3.92207986,143.52,143.44,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588686170,3.92207986,143.51,143.43,8.02069877]
["bitfinex-derivatives","SOLF0:USTF0",1768588687878,3.92207986,143.51,143.4,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768588688077,3.92207986,143.5,143.42,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588690276,3.92207986,143.52,143.44,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588690466,3.92207986,143.52,143.46,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588691075,3.92207986,143.52,143.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768588691376,3.92207986,143.49,143.4,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588691575,3.92207986,143.47,143.39,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588692379,3.92207986,143.47,143.37,265.32309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588692874,10.19797986,143.47,143.37,265.32309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588693178,3.92207986,143.46,143.37,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588695979,3.92207986,143.46,143.39,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588696183,3.92207986,143.48,143.39,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588699480,3.92207986,143.48,143.36,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768588699692,3.92207986,143.45,143.37,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588700288,3.92207986,143.45,143.37,8.02329877]
["bitfinex-derivatives","SOLF0:USTF0",1768588701586,3.92207986,143.45,143.37,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588701987,3.92207986,143.45,143.37,8.02329877]
["bitfinex-derivatives","SOLF0:USTF0",1768588703996,3.92207986,143.45,143.38,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768588706396,3.92207986,143.45,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768588709900,3.92207986,143.45,143.38,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588710897,3.92207986,143.45,143.37,8.02289877]
["bitfinex-derivatives","SOLF0:USTF0",1768588711894,3.92207986,143.45,143.37,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588720801,3.92207986,143.45,143.36,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768588721001,3.92207986,143.45,143.38,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588724004,4.04697475,143.44,143.38,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588725501,4.04697475,143.47,143.4,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588730104,4.04697475,143.46,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588730297,4.04697475,143.46,143.38,1.74309877]
["bitfinex-derivatives","SOLF0:USTF0",1768588731307,4.04697475,143.46,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588731803,3.89342461,143.45,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588733099,3.89342461,143.45,143.4,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588734804,3.89342461,143.51,143.44,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588735609,3.89342461,143.49,143.43,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588735813,3.89342461,143.49,143.41,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588736813,3.89342461,143.48,143.41,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588740314,3.89342461,143.47,143.41,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588740515,3.89342461,143.47,143.39,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588740714,3.89342461,143.46,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588741817,10.17012461,143.45,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588743815,3.89342461,143.44,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588744516,10.17072461,143.44,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588744717,3.89342461,143.44,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588746419,10.17072461,143.44,143.36,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588746619,3.89342461,143.43,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588747317,3.89342461,143.43,143.37,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588747516,3.89342461,143.43,143.36,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588747717,3.89342461,143.42,143.36,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588747922,3.89342461,143.42,143.36,265.32301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588748116,3.89342461,143.44,143.38,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588748811,1.74301408,143.47,143.36,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588748812,3.89342461,143.47,143.4,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588753527,3.89342461,143.49,143.44,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588755626,3.89342461,143.49,143.41,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768588755924,3.89342461,143.48,143.39,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588756229,3.89342461,143.48,143.39,8.02231408]
["bitfinex-derivatives","SOLF0:USTF0",1768588757826,3.89342461,143.47,143.39,8.02231408]
["bitfinex-derivatives","SOLF0:USTF0",1768588759525,3.89342461,143.47,143.41,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588765531,3.89342461,143.47,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768588765722,3.89342461,143.47,143.4,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588765923,3.89342461,143.47,143.4,8.02181408]
["bitfinex-derivatives","SOLF0:USTF0",1768588766127,10.28232291,143.49,143.42,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588766631,4.00712291,143.48,143.42,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588767422,4.00712291,143.48,143.4,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768588767631,4.00712291,143.48,143.42,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588769732,4.00712291,143.48,143.41,8.02151408]
["bitfinex-derivatives","SOLF0:USTF0",1768588769932,4.00712291,143.48,143.41,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588773423,4.00712291,143.48,143.41,8.02151408]
["bitfinex-derivatives","SOLF0:USTF0",1768588785745,4.00712291,143.48,143.41,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588789445,4.21183016,143.47,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588789652,4.21183016,143.47,143.4,4.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588790638,4.21183016,143.47,143.4,1.74301408]
["bitfinex-derivatives","SOLF0:USTF0",1768588791356,4.21183016,143.47,143.39,11.02176513]
["bitfinex-derivatives","SOLF0:USTF0",1768588792858,3.84903203,143.45,143.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588793055,3.84903203,143.45,143.38,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1768588796466,3.84903203,143.45,143.38,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1768588798362,6.2764,143.46,143.39,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588798664,10.12543203,143.46,143.39,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588799167,3.84903203,143.46,143.39,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588800868,3.84903203,143.46,143.39,8.02176513]
["bitfinex-derivatives","SOLF0:USTF0",1768588801769,3.84903203,143.49,143.39,8.02176513]
["bitfinex-derivatives","SOLF0:USTF0",1768588801962,3.84903203,143.49,143.41,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588802770,3.84903203,143.48,143.41,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588803472,3.84903203,143.5,143.41,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588803677,3.84903203,143.5,143.43,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588804570,3.84903203,143.49,143.4,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1768588805668,3.84903203,143.47,143.4,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1768588806264,3.84903203,143.47,143.41,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588809170,3.84903203,143.47,143.41,8.02096513]
["bitfinex-derivatives","SOLF0:USTF0",1768588811670,3.84903203,143.47,143.41,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588811871,3.84903203,143.47,143.4,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588813874,3.84903203,143.47,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588813875,101.47973203,143.47,143.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588814081,101.47973203,143.47,143.31,21.32492707]
["bitfinex-derivatives","SOLF0:USTF0",1768588814082,3.84903203,143.41,143.34,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588814280,3.84903203,143.41,143.36,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588814477,3.84903203,143.44,143.36,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588815770,3.84903203,143.46,143.38,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588819184,3.84903203,143.44,143.35,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588819378,3.84903203,143.43,143.35,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588819779,3.84903203,143.43,143.34,269.53604467]
["bitfinex-derivatives","SOLF0:USTF0",1768588820788,3.84903203,143.42,143.34,269.53604467]
["bitfinex-derivatives","SOLF0:USTF0",1768588821189,3.84903203,143.42,143.34,267.79357954]
["bitfinex-derivatives","SOLF0:USTF0",1768588821488,3.84903203,143.42,143.34,265.32246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588822088,10.12723203,143.42,143.34,265.32246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588822386,4.02272543,143.41,143.34,265.32246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588826791,4.02272543,143.41,143.34,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588829899,4.02272543,143.41,143.34,265.32246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588830100,10.30142543,143.41,143.34,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588830298,3.93992772,143.4,143.34,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1768588831597,3.93992772,143.4,143.3,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588831797,3.93992772,143.38,143.3,274.64576513]
["bitfinex-derivatives","SOLF0:USTF0",1768588832099,3.93992772,143.38,143.31,1.21404525]
["bitfinex-derivatives","SOLF0:USTF0",1768588838608,3.93992772,143.38,143.31,2.95651038]
["bitfinex-derivatives","SOLF0:USTF0",1768588839304,3.93992772,143.4,143.33,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588843216,3.93992772,143.4,143.33,8.02446513]
["bitfinex-derivatives","SOLF0:USTF0",1768588848924,3.93992772,143.4,143.34,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768588850522,3.93992772,143.4,143.35,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768588851522,6.2769,143.45,143.36,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768588851725,3.87273187,143.44,143.35,1.74246513]
["bitfinex-derivatives","SOLF0:USTF0",1768588852124,3.87273187,143.44,143.37,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768588852921,3.87273187,143.44,143.38,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768588853431,3.87273187,143.43,143.38,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768588856020,3.87273187,143.43,143.36,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768588860029,3.87273187,143.43,143.36,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588860931,3.87273187,143.45,143.38,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588861532,3.87273187,143.45,143.4,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588861723,3.87273187,143.47,143.4,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588865229,1.74377238,143.46,143.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768588865534,3.87273187,143.45,143.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768588868428,3.87273187,143.45,143.38,269.9397]
["bitfinex-derivatives","SOLF0:USTF0",1768588869431,3.87273187,143.43,143.36,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768588869633,3.87273187,143.41,143.33,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588870632,3.87273187,143.41,143.34,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588871839,3.87273187,143.41,143.34,8.02517238]
["bitfinex-derivatives","SOLF0:USTF0",1768588872039,3.87273187,143.41,143.34,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588872543,3.87273187,143.45,143.36,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588872738,3.87273187,143.44,143.36,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588873630,3.87273187,143.44,143.33,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768588873832,3.87273187,143.44,143.35,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588876541,3.87273187,143.43,143.35,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588879642,3.87273187,143.42,143.35,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588882047,4.14980645,143.41,143.35,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588882439,10.42830645,143.41,143.32,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768588882741,4.14980645,143.4,143.34,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588882942,4.14980645,143.4,143.32,269.9424]
["bitfinex-derivatives","SOLF0:USTF0",1768588883646,4.14980645,143.4,143.34,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588884648,4.14980645,143.39,143.32,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588885547,10.42930645,143.39,143.32,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588886543,4.14980645,143.38,143.32,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588887447,4.14980645,143.38,143.31,264.87404525]
["bitfinex-derivatives","SOLF0:USTF0",1768588887635,4.14980645,143.38,143.33,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588896244,6.2789,143.4,143.33,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588896452,10.37545171,143.4,143.33,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588896651,4.09655171,143.39,143.33,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588907757,4.09655171,143.39,143.31,271.15684525]
["bitfinex-derivatives","SOLF0:USTF0",1768588907957,4.09655171,143.39,143.33,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588908658,10.37495171,143.42,143.35,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588909353,4.09655171,143.41,143.35,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588910250,12.5502,143.49,143.37,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588910251,4.09655171,143.43,143.37,1.74377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588910548,4.09655171,143.43,143.37,265.44377238]
["bitfinex-derivatives","SOLF0:USTF0",1768588913351,4.09655171,143.43,143.38,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588919067,10.37415171,143.43,143.37,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1768588919271,3.70205892,143.42,143.36,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588919472,3.70205892,143.42,143.36,265.40315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588919674,3.70205892,143.41,143.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588919873,3.70205892,143.41,143.35,265.40315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588920365,9.98055892,143.41,143.35,265.40315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588920565,3.70205892,143.4,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588921371,3.70205892,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588924277,3.70205892,143.39,143.31,271.15694525]
["bitfinex-derivatives","SOLF0:USTF0",1768588924479,3.70205892,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588925176,3.70205892,143.39,143.31,266.61719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588925780,3.70205892,143.38,143.31,266.61719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588928978,3.70205892,143.38,143.31,266.63719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588929179,3.70205892,143.41,143.35,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588930979,3.70205892,143.4,143.31,7.49654525]
["bitfinex-derivatives","SOLF0:USTF0",1768588931283,3.70205892,143.4,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588933381,3.70205892,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588936785,3.70205892,143.41,143.35,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588938183,3.70205892,143.39,143.31,2.95719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588938385,3.70205892,143.39,143.31,266.65719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588939586,9.98145892,143.39,143.31,266.65719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588939990,3.70205892,143.38,143.31,266.65719598]
["bitfinex-derivatives","SOLF0:USTF0",1768588940489,3.70205892,143.38,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588942685,10.03677418,143.4,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588943687,3.75787418,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588944294,10.03727418,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588944998,3.75787418,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588954900,3.75787418,143.39,143.32,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1768588956507,3.75787418,143.39,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588962915,3.70495959,143.4,143.32,270.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768588963116,3.70495959,143.4,143.33,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588965013,3.70495959,143.42,143.35,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588965519,3.70495959,143.42,143.37,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588966014,3.70495959,143.42,143.37,265.46315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588966317,97.5996,143.51,143.39,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588966516,3.70495959,143.5,143.43,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588966718,3.70495959,143.5,143.38,97.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768588966719,3.70495959,143.5,143.45,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588968112,3.70495959,143.52,143.45,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588968314,3.70495959,143.52,143.47,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588968616,3.70495959,143.55,143.47,1.74315073]
["bitfinex-derivatives","SOLF0:USTF0",1768588973320,3.70495959,143.55,143.48,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588979945,3.87309852,143.57,143.5,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588980636,3.87309852,143.57,143.52,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588981141,3.87309852,143.59,143.51,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768588981443,3.87309852,143.59,143.51,265.26082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588982142,10.14379852,143.59,143.51,265.26082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588982337,3.87309852,143.58,143.51,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768588982540,3.87309852,143.58,143.49,265.24082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588982541,3.87309852,143.57,143.49,265.24082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588982740,10.14479852,143.57,143.49,265.24082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588982942,10.14479852,143.57,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588982943,1.74082355,143.56,143.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768588983141,1.74082355,143.56,143.47,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588983142,3.87309852,143.55,143.47,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588983443,3.87309852,143.55,143.46,269.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768588983643,3.87309852,143.55,143.47,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588984839,3.87309852,143.57,143.49,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588985039,3.87309852,143.57,143.51,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588987045,3.87309852,143.57,143.49,265.22082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588988649,3.87309852,143.57,143.49,271.49572355]
["bitfinex-derivatives","SOLF0:USTF0",1768588990349,3.87309852,143.57,143.49,269.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768588990552,3.87309852,143.57,143.49,271.49572355]
["bitfinex-derivatives","SOLF0:USTF0",1768588991946,3.87309852,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768588992452,3.87309852,143.57,143.51,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768588998758,3.87309852,143.57,143.51,8.01492355]
["bitfinex-derivatives","SOLF0:USTF0",1768589005861,3.90070707,143.6,143.53,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589006164,3.90070707,143.62,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589006365,3.90070707,143.66,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589006662,3.90070707,143.65,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589008854,3.90070707,143.64,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589012765,3.90070707,143.64,143.54,269.6524]
["bitfinex-derivatives","SOLF0:USTF0",1768589012966,3.90070707,143.64,143.58,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589013861,3.69858045,143.63,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589014061,3.69858045,143.63,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589014364,3.69858045,143.63,143.59,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589014569,3.69858045,143.67,143.59,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589014764,3.69858045,143.66,143.59,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589018776,3.69858045,143.66,143.58,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768589018979,3.69858045,143.66,143.6,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589019570,194.8682,143.76,143.62,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589019571,3.69858045,143.68,143.62,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589019774,3.69858045,143.68,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589019972,3.69858045,143.65,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589020574,3.69858045,143.65,143.59,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589021474,3.69858045,143.65,143.59,8.01132355]
["bitfinex-derivatives","SOLF0:USTF0",1768589021673,3.69858045,143.65,143.59,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589022573,3.69858045,143.65,143.59,8.01142355]
["bitfinex-derivatives","SOLF0:USTF0",1768589022974,3.69858045,143.65,143.59,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589023177,3.69858045,143.65,143.53,360.8805]
["bitfinex-derivatives","SOLF0:USTF0",1768589023178,3.69858045,143.65,143.57,8.01202355]
["bitfinex-derivatives","SOLF0:USTF0",1768589023378,3.69858045,143.65,143.57,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768589023679,3.69858045,143.63,143.55,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589024878,3.69858045,143.63,143.55,8.01302355]
["bitfinex-derivatives","SOLF0:USTF0",1768589025376,3.69858045,143.63,143.55,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589025873,3.69858045,143.63,143.56,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768589026484,3.69858045,143.63,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768589029284,3.69858045,143.63,143.55,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589030176,3.69858045,143.63,143.55,8.01312355]
["bitfinex-derivatives","SOLF0:USTF0",1768589032779,3.69858045,143.63,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589034785,3.69858045,143.63,143.57,8.01192355]
["bitfinex-derivatives","SOLF0:USTF0",1768589035183,3.69858045,143.63,143.57,1.74082355]
["bitfinex-derivatives","SOLF0:USTF0",1768589035385,3.69858045,143.63,143.58,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589035979,3.69858045,143.63,143.58,8.00903436]
["bitfinex-derivatives","SOLF0:USTF0",1768589036181,3.91588624,143.66,143.6,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589036486,3.91588624,143.66,143.62,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589039187,3.91588624,143.71,143.64,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589040292,3.91588624,143.71,143.65,8.00613436]
["bitfinex-derivatives","SOLF0:USTF0",1768589040678,3.91588624,143.71,143.65,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589042188,3.91588624,143.68,143.59,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589044792,3.91588624,143.67,143.59,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589046784,3.91588624,143.71,143.65,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589050799,3.91588624,143.71,143.65,8.00613436]
["bitfinex-derivatives","SOLF0:USTF0",1768589051995,3.91588624,143.71,143.66,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768589052302,3.91588624,143.74,143.66,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768589053400,3.91588624,143.7,143.61,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589053588,3.91588624,143.7,143.61,264.91823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589053792,3.91588624,143.7,143.62,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768589053994,3.91588624,143.7,143.61,264.91823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589054402,3.91588624,143.7,143.62,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768589056411,3.91588624,143.7,143.61,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1768589056707,3.91588624,143.7,143.64,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589063214,3.91588624,143.7,143.63,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768589063509,3.91588624,143.7,143.61,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768589063707,3.91588624,143.7,143.61,8.00753436]
["bitfinex-derivatives","SOLF0:USTF0",1768589063912,3.91588624,143.7,143.61,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589064610,3.91588624,143.7,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768589065716,3.669001,143.69,143.61,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589066015,3.669001,143.68,143.61,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589066809,3.669001,143.68,143.63,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589067011,3.669001,143.71,143.63,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589067819,3.669001,143.71,143.63,8.00703436]
["bitfinex-derivatives","SOLF0:USTF0",1768589068322,3.669001,143.71,143.65,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589070519,3.669001,143.71,143.67,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589072515,3.669001,143.71,143.65,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589072911,3.669001,143.71,143.63,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589074325,3.669001,143.71,143.63,8.00703436]
["bitfinex-derivatives","SOLF0:USTF0",1768589075023,3.669001,143.71,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768589076119,3.669001,143.71,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768589079115,1.73823436,143.74,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768589079116,3.55298131,143.74,143.67,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589079526,3.55298131,143.74,143.69,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589080624,3.55298131,143.74,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768589080826,3.55298131,143.74,143.65,99.23753436]
["bitfinex-derivatives","SOLF0:USTF0",1768589081025,3.55298131,143.74,143.65,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589082922,3.55298131,143.74,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768589083629,1.73823436,143.76,143.68,2.53611245]
["bitfinex-derivatives","SOLF0:USTF0",1768589083630,3.55298131,143.76,143.68,2.53611245]
["bitfinex-derivatives","SOLF0:USTF0",1768589083932,3.55298131,143.76,143.69,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589084829,3.55298131,143.76,143.7,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768589087135,3.55298131,143.76,143.71,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768589089431,3.55298131,143.76,143.71,8.00353436]
["bitfinex-derivatives","SOLF0:USTF0",1768589090330,3.55298131,143.76,143.64,100.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768589090535,3.55298131,143.76,143.67,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589090738,3.55298131,143.76,143.69,1.73823436]
["bitfinex-derivatives","SOLF0:USTF0",1768589090931,3.55298131,143.76,143.71,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768589091132,3.55298131,143.76,143.71,8.00353436]
["bitfinex-derivatives","SOLF0:USTF0",1768589092833,3.55298131,143.76,143.71,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768589097938,3.83099287,143.79,143.7,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589098144,3.83099287,143.79,143.71,5.41481749]
["bitfinex-derivatives","SOLF0:USTF0",1768589098344,3.83099287,143.79,143.72,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589098948,3.83099287,143.79,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768589099943,3.83099287,143.79,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768589101449,3.83099287,143.81,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768589104141,10.09199287,143.81,143.72,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589104356,3.83099287,143.8,143.72,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589104749,3.83099287,143.79,143.73,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768589107655,3.83099287,143.79,143.72,5.41481749]
["bitfinex-derivatives","SOLF0:USTF0",1768589108943,3.83099287,143.79,143.72,11.67971749]
["bitfinex-derivatives","SOLF0:USTF0",1768589111967,3.83099287,143.79,143.73,9.94350034]
["bitfinex-derivatives","SOLF0:USTF0",1768589112856,3.83099287,143.81,143.75,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589113456,3.83099287,143.83,143.76,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768589113759,124.0,143.96,143.77,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589113760,5.56651002,143.86,143.77,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589113960,3.83099287,143.84,143.77,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589114462,3.83099287,143.84,143.78,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589114860,3.83099287,143.92,143.82,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589115060,3.83099287,143.94,143.86,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589115263,5.56651002,143.92,143.83,5.41481749]
["bitfinex-derivatives","SOLF0:USTF0",1768589115454,3.83099287,143.92,143.84,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589115967,10.08619287,143.95,143.86,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589116263,5.56651002,143.95,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589116667,10.08609287,143.95,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589117061,6.2555,143.94,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589117661,3.83099287,143.95,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589117962,5.56651002,143.99,143.9,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589118366,3.83099287,143.99,143.9,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589118565,1.73551715,143.98,143.9,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589118966,3.83099287,143.99,143.9,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589119168,3.83099287,143.96,143.84,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1768589119463,5.56651002,143.96,143.86,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589120062,3.83099287,143.96,143.86,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589120267,10.08579287,143.96,143.86,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589120759,7.99061715,143.95,143.86,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589120960,5.56651002,143.95,143.86,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589121162,5.56651002,143.95,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589121360,3.81460088,143.94,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589121561,1.73551715,143.95,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589121760,3.81460088,143.94,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589121963,10.07020088,143.94,143.87,3.67930034]
["bitfinex-derivatives","SOLF0:USTF0",1768589122560,7.99151715,143.93,143.82,269.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768589122762,10.07060088,143.93,143.84,5.72138203]
["bitfinex-derivatives","SOLF0:USTF0",1768589122966,5.55011803,143.93,143.84,5.72138203]
["bitfinex-derivatives","SOLF0:USTF0",1768589123270,5.55011803,143.97,143.87,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589123468,5.55011803,143.97,143.89,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589125466,3.81460088,143.96,143.89,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589125666,3.81460088,143.99,143.9,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589125874,5.55011803,143.99,143.9,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589126170,3.81460088,143.99,143.9,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589128269,3.81460088,143.99,143.92,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589128474,3.81460088,143.99,143.93,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589129071,16.87560704,144.0,143.92,3.98586488]
["bitfinex-derivatives","SOLF0:USTF0",1768589129272,16.87560704,144.0,143.94,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589129667,16.87560704,144.0,143.96,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589130971,3.9239385,144.05,143.98,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589131164,3.9239385,144.05,143.96,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589131367,3.9239385,144.05,143.99,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589131570,3.9239385,144.05,143.98,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589133580,3.9239385,144.05,143.98,7.98901715]
["bitfinex-derivatives","SOLF0:USTF0",1768589133980,3.9239385,144.05,143.98,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768589134477,3.9239385,144.05,143.99,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768589134673,97.1313,144.2,144.06,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589134879,1.73551715,144.18,144.09,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589135071,6.2434,144.22,144.1,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589135273,1.73551715,144.21,144.1,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589135473,97.0908,144.26,144.11,5.69646539]
["bitfinex-derivatives","SOLF0:USTF0",1768589135780,1.73551715,144.24,144.14,5.69646539]
["bitfinex-derivatives","SOLF0:USTF0",1768589135980,1.73551715,144.21,144.12,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589136972,1.73551715,144.21,144.08,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1768589136973,5.65945565,144.19,144.09,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589137167,3.9239385,144.19,144.1,1.73551715]
["bitfinex-derivatives","SOLF0:USTF0",1768589137374,3.9239385,144.22,144.11,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589137976,3.9239385,144.25,144.11,8.3629152]
["bitfinex-derivatives","SOLF0:USTF0",1768589138178,3.9239385,144.25,144.12,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589138481,3.9239385,144.25,144.13,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589140182,3.9239385,144.24,144.13,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589140483,3.9239385,144.22,144.08,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589140683,3.9239385,144.2,144.08,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589140885,3.9239385,144.18,144.08,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589141183,3.9239385,144.18,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589141184,3.9239385,144.16,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589141882,6.2469,144.14,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589142184,10.1708385,144.14,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589142376,3.9239385,144.14,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589142580,6.2474,144.13,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589142884,10.1713385,144.13,144.02,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589144082,3.9239385,144.16,144.04,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589144286,3.9239385,144.18,144.04,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589144876,3.9239385,144.18,144.06,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589145080,3.9239385,144.18,144.07,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589145486,10.1691385,144.18,144.07,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589145983,3.9239385,144.18,144.07,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589147590,3.9239385,143.96,143.9,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1768589147785,3.9239385,143.94,143.83,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589148081,2.0,143.95,143.83,10.22064824]
["bitfinex-derivatives","SOLF0:USTF0",1768589148291,2.0,143.95,143.85,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589151583,3.9239385,143.97,143.85,3.96094824]
["bitfinex-derivatives","SOLF0:USTF0",1768589152287,3.9239385,143.97,143.86,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589152680,25.22359719,143.95,143.83,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589153587,4.30359719,143.95,143.84,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768589153785,4.30359719,143.98,143.85,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589154687,25.22359719,143.97,143.85,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589154889,25.22359719,143.97,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768589155093,25.22359719,143.97,143.86,10.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1768589157992,4.30359719,143.95,143.86,10.55073554]
["bitfinex-derivatives","SOLF0:USTF0",1768589158486,4.30359719,143.94,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768589160301,4.30359719,143.93,143.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768589160901,4.30359719,143.93,143.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768589161403,4.30359719,143.97,143.87,101.64553554]
["bitfinex-derivatives","SOLF0:USTF0",1768589161695,4.30359719,143.97,143.89,97.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768589161904,4.30359719,144.0,143.91,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589162098,4.30359719,144.03,143.92,10.54813554]
["bitfinex-derivatives","SOLF0:USTF0",1768589162293,25.22359719,144.03,143.92,10.54813554]
["bitfinex-derivatives","SOLF0:USTF0",1768589162491,25.22359719,144.03,143.93,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589166498,4.30359719,144.02,143.93,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589169815,20.92,144.05,143.94,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589170111,10.55399719,144.06,143.94,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589170517,4.30359719,144.03,143.94,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589172903,4.30359719,144.03,143.95,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589174804,4.30359719,144.02,143.92,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589175209,10.55559719,144.02,143.92,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589175711,4.30359719,144.02,143.92,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589177000,4.30359719,144.02,143.92,10.54803554]
["bitfinex-derivatives","SOLF0:USTF0",1768589177805,4.30359719,144.01,143.92,10.54803554]
["bitfinex-derivatives","SOLF0:USTF0",1768589179309,4.30359719,144.0,143.92,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589179510,4.30359719,143.97,143.89,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589179815,4.30359719,143.97,143.85,97.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768589179816,4.30359719,143.94,143.85,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768589180007,4.30359719,143.94,143.84,4.41716428]
["bitfinex-derivatives","SOLF0:USTF0",1768589180207,4.30359719,143.94,143.84,8.70909982]
["bitfinex-derivatives","SOLF0:USTF0",1768589180607,4.30359719,143.94,143.84,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589181614,4.30359719,143.94,143.84,10.55133554]
["bitfinex-derivatives","SOLF0:USTF0",1768589182114,4.30359719,143.94,143.84,4.29193554]
["bitfinex-derivatives","SOLF0:USTF0",1768589183811,4.30359719,143.94,143.83,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768589184013,4.30359719,143.94,143.83,10.90640021]
["bitfinex-derivatives","SOLF0:USTF0",1768589184212,4.30359719,143.94,143.84,4.64630021]
["bitfinex-derivatives","SOLF0:USTF0",1768589185614,10.55899719,143.94,143.84,4.64630021]
["bitfinex-derivatives","SOLF0:USTF0",1768589188925,6.2559,143.93,143.84,4.64630021]
["bitfinex-derivatives","SOLF0:USTF0",1768589189114,10.56718279,143.93,143.84,4.64630021]
["bitfinex-derivatives","SOLF0:USTF0",1768589190316,4.53892125,143.92,143.84,4.64630021]
["bitfinex-derivatives","SOLF0:USTF0",1768589193022,4.53892125,143.92,143.84,10.90600021]
["bitfinex-derivatives","SOLF0:USTF0",1768589193828,4.53892125,143.92,143.85,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589198732,6.2558,143.93,143.86,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589200634,10.79472125,143.93,143.86,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589202235,4.53892125,143.93,143.86,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589203131,4.53892125,143.93,143.84,10.71903827]
["bitfinex-derivatives","SOLF0:USTF0",1768589204934,10.79472125,143.93,143.84,10.71903827]
["bitfinex-derivatives","SOLF0:USTF0",1768589205129,10.79472125,143.93,143.85,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589205428,6.2567,143.91,143.82,276.41953827]
["bitfinex-derivatives","SOLF0:USTF0",1768589205628,4.53892125,143.91,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589207032,6.2572,143.9,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589207535,4.53892125,143.91,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589208844,6.2576,143.89,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589210642,10.79592125,143.91,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589211139,6.257,143.91,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589212041,6.2571,143.9,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589212342,10.6950762,143.9,143.83,4.45933827]
["bitfinex-derivatives","SOLF0:USTF0",1768589212537,4.4379762,143.9,143.8,10.73293559]
["bitfinex-derivatives","SOLF0:USTF0",1768589212738,10.6960762,143.88,143.8,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589213042,4.4379762,143.88,143.8,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589214036,4.4379762,143.87,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589214238,4.4379762,143.86,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589215138,4.4379762,143.86,143.77,10.73433559]
["bitfinex-derivatives","SOLF0:USTF0",1768589216641,4.4379762,143.86,143.78,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768589217040,4.4379762,143.86,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589217944,4.4379762,143.86,143.78,10.73403559]
["bitfinex-derivatives","SOLF0:USTF0",1768589218651,4.4379762,143.86,143.79,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589220442,4.4379762,143.86,143.76,10.68510686]
["bitfinex-derivatives","SOLF0:USTF0",1768589220742,4.4379762,143.86,143.76,10.73463559]
["bitfinex-derivatives","SOLF0:USTF0",1768589221042,4.4379762,143.86,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589221840,10.6968762,143.86,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589222946,10.6972762,143.85,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589226647,10.6967762,143.87,143.77,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589227842,10.6967762,143.87,143.78,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589228049,4.4379762,143.95,143.81,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589228248,194.5784,143.97,143.81,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589228249,4.4379762,143.97,143.83,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589229351,4.4379762,143.97,143.86,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589229748,10.6923762,143.97,143.86,10.73053559]
["bitfinex-derivatives","SOLF0:USTF0",1768589229942,4.4379762,143.97,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589230451,6.2546,143.96,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589231353,10.6925762,143.96,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589231650,118.1957,143.99,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589231651,10.6929762,143.95,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589232859,4.4379762,143.94,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589234843,6.255,143.95,143.87,4.47173559]
["bitfinex-derivatives","SOLF0:USTF0",1768589239353,6.255,143.95,143.88,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589241756,6.255,143.95,143.88,6.3706621]
["bitfinex-derivatives","SOLF0:USTF0",1768589244052,6.255,143.95,143.9,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589245659,10.74062897,143.95,143.88,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589246549,4.48562897,143.93,143.86,4.63941544]
["bitfinex-derivatives","SOLF0:USTF0",1768589246749,4.48562897,143.93,143.86,6.3706621]
["bitfinex-derivatives","SOLF0:USTF0",1768589247052,4.48562897,143.93,143.85,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589247851,6.2565,143.92,143.85,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589248048,4.48562897,143.91,143.84,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589248659,4.48562897,143.9,143.82,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589249763,6.2577,143.89,143.82,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589250061,10.78829808,143.89,143.82,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589252164,10.78859808,143.88,143.81,4.42182849]
["bitfinex-derivatives","SOLF0:USTF0",1768589252671,4.53059808,143.87,143.79,6.15307515]
["bitfinex-derivatives","SOLF0:USTF0",1768589252958,12.52024474,143.87,143.79,4.42182849]
["bitfinex-derivatives","SOLF0:USTF0",1768589257266,10.78979808,143.86,143.79,4.42182849]
["bitfinex-derivatives","SOLF0:USTF0",1768589258069,4.53059808,143.84,143.77,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589259470,10.79049808,143.84,143.77,1.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589259766,10.79049808,143.84,143.76,6.15307515]
["bitfinex-derivatives","SOLF0:USTF0",1768589269568,10.79079808,143.83,143.76,6.15307515]
["bitfinex-derivatives","SOLF0:USTF0",1768589270074,4.53059808,143.82,143.76,4.42182849]
["bitfinex-derivatives","SOLF0:USTF0",1768589270582,10.79129808,143.82,143.76,4.42182849]
["bitfinex-derivatives","SOLF0:USTF0",1768589271282,10.79129808,143.82,143.74,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589271777,4.53059808,143.82,143.74,10.67744295]
["bitfinex-derivatives","SOLF0:USTF0",1768589274584,4.53059808,143.82,143.75,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589276087,4.53059808,143.82,143.75,10.67694295]
["bitfinex-derivatives","SOLF0:USTF0",1768589276389,12.59363859,143.85,143.76,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589277891,12.59363859,143.85,143.77,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589280489,4.60269193,143.82,143.75,4.73124666]
["bitfinex-derivatives","SOLF0:USTF0",1768589280695,4.60269193,143.82,143.74,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589280989,10.86369193,143.82,143.74,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589281393,10.86369193,143.82,143.74,6.14788874]
["bitfinex-derivatives","SOLF0:USTF0",1768589281594,10.86369193,143.82,143.74,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589281790,10.86369193,143.82,143.74,6.14788874]
["bitfinex-derivatives","SOLF0:USTF0",1768589282893,4.60269193,143.81,143.74,6.14788874]
["bitfinex-derivatives","SOLF0:USTF0",1768589285291,10.86379193,143.81,143.74,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589285494,4.60269193,143.84,143.75,6.14788874]
["bitfinex-derivatives","SOLF0:USTF0",1768589285695,4.60269193,143.84,143.76,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589286893,10.86309193,143.83,143.76,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589287301,4.60269193,143.86,143.77,6.14788874]
["bitfinex-derivatives","SOLF0:USTF0",1768589288793,10.86239193,143.85,143.77,6.14788874]
["bitfinex-derivatives","SOLF0:USTF0",1768589289497,10.86239193,143.85,143.77,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589289695,10.86239193,143.85,143.78,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589292398,4.60269193,143.84,143.78,4.41334295]
["bitfinex-derivatives","SOLF0:USTF0",1768589297505,4.60269193,143.84,143.77,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589298708,10.86239193,143.84,143.77,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589300201,1.73454579,143.87,143.75,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768589300202,4.60269193,143.82,143.75,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589301898,4.74552467,143.81,143.75,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589303608,4.74552467,143.81,143.75,6.37774965]
["bitfinex-derivatives","SOLF0:USTF0",1768589303808,6.48007046,143.83,143.75,6.37774965]
["bitfinex-derivatives","SOLF0:USTF0",1768589304603,4.74552467,143.82,143.75,6.37774965]
["bitfinex-derivatives","SOLF0:USTF0",1768589306111,4.74552467,143.82,143.76,4.64320386]
["bitfinex-derivatives","SOLF0:USTF0",1768589306410,4.74552467,143.84,143.76,4.64320386]
["bitfinex-derivatives","SOLF0:USTF0",1768589307910,11.00522467,143.84,143.76,4.64320386]
["bitfinex-derivatives","SOLF0:USTF0",1768589310112,4.69297161,143.82,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589310806,6.261,143.81,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589311002,10.95397161,143.81,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589311603,10.95447161,143.8,143.74,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589311799,4.69297161,143.8,143.72,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589311999,6.4275174,143.79,143.72,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589312919,4.69297161,143.78,143.72,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589314408,4.69297161,143.78,143.7,269.28624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589315014,4.69297161,143.78,143.7,275.55194396]
["bitfinex-derivatives","SOLF0:USTF0",1768589315408,4.69297161,143.78,143.7,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589315616,6.4275174,143.77,143.7,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589317917,4.69297161,143.76,143.7,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589318320,4.69297161,143.79,143.71,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589318514,4.69297161,143.79,143.72,6.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589318723,4.69297161,143.81,143.74,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589318916,6.4275174,143.83,143.75,4.63169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589319316,4.69297161,143.83,143.76,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589321217,4.69297161,143.83,143.76,6.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589324413,4.69297161,143.83,143.76,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589324618,4.69297161,143.82,143.74,9.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589325121,4.69297161,143.82,143.74,15.63024396]
["bitfinex-derivatives","SOLF0:USTF0",1768589327423,4.69297161,143.82,143.74,9.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589327820,4.69297161,143.82,143.72,267.59169817]
["bitfinex-derivatives","SOLF0:USTF0",1768589328125,4.69297161,143.82,143.73,6.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589328824,4.69297161,143.81,143.73,12.63054396]
["bitfinex-derivatives","SOLF0:USTF0",1768589331129,4.69297161,143.81,143.73,10.89599817]
["bitfinex-derivatives","SOLF0:USTF0",1768589331324,4.69297161,143.81,143.74,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589335025,4.69297161,143.81,143.73,6.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589335328,4.43630753,143.8,143.73,6.36624396]
["bitfinex-derivatives","SOLF0:USTF0",1768589335625,4.43630753,143.78,143.71,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589336127,4.43630753,143.78,143.7,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589336430,4.43630753,143.78,143.7,6.38581284]
["bitfinex-derivatives","SOLF0:USTF0",1768589336923,4.43630753,143.77,143.7,6.38581284]
["bitfinex-derivatives","SOLF0:USTF0",1768589337229,4.43630753,143.77,143.67,267.59126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589337528,4.43630753,143.75,143.68,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589338324,10.70000753,143.75,143.68,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589338624,4.43630753,143.74,143.68,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589340032,10.70040753,143.74,143.68,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589340234,4.43630753,143.73,143.65,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589340635,4.43630753,143.72,143.65,1.73454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589341024,6.17085332,143.71,143.63,264.71454579]
["bitfinex-derivatives","SOLF0:USTF0",1768589341430,4.43630753,143.7,143.61,6.38581284]
["bitfinex-derivatives","SOLF0:USTF0",1768589342935,4.43630753,143.69,143.61,6.38581284]
["bitfinex-derivatives","SOLF0:USTF0",1768589343439,10.70260753,143.69,143.61,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589343738,4.43630753,143.68,143.61,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589344632,4.43630753,143.68,143.61,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589344831,4.43630753,143.68,143.61,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589345431,10.70190753,143.71,143.63,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589345638,10.70190753,143.71,143.64,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589345840,4.43630753,143.71,143.65,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589346031,4.43630753,143.74,143.65,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589346335,4.43630753,143.74,143.65,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589346536,4.43630753,143.74,143.65,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589347631,4.43630753,143.71,143.62,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589347834,4.43630753,143.71,143.62,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589348841,4.43630753,143.69,143.62,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589349235,4.43630753,143.69,143.62,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589349435,4.43630753,143.69,143.62,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589349735,4.43630753,143.69,143.63,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589350240,97.4482,143.74,143.64,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589350241,4.43630753,143.71,143.64,6.38886358]
["bitfinex-derivatives","SOLF0:USTF0",1768589352638,4.43630753,143.71,143.64,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589353137,4.43630753,143.71,143.62,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589354045,10.70220753,143.7,143.62,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589354240,4.43630753,143.69,143.61,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589355744,4.43630753,143.67,143.58,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589356247,4.43630753,143.67,143.59,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589356643,4.43630753,143.67,143.58,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589356843,6.2677,143.66,143.59,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589357863,10.70400753,143.66,143.58,4.65126705]
["bitfinex-derivatives","SOLF0:USTF0",1768589358152,4.43630753,143.64,143.57,18.61320357]
["bitfinex-derivatives","SOLF0:USTF0",1768589358351,4.43630753,143.64,143.57,23.26447062]
["bitfinex-derivatives","SOLF0:USTF0",1768589361649,4.46786948,143.67,143.58,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589362050,4.46786948,143.67,143.58,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589362851,4.46786948,143.66,143.58,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589363453,6.20546601,143.66,143.58,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589363656,4.46786948,143.65,143.58,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589363956,6.20546601,143.62,143.54,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589364354,4.46786948,143.62,143.54,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589364661,4.46786948,143.62,143.55,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589365654,6.20546601,143.62,143.55,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589366056,12.47496601,143.62,143.55,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589366261,4.46786948,143.61,143.52,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589366458,4.46786948,143.61,143.53,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589367564,4.46786948,143.61,143.53,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589367760,118.388,143.65,143.5,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589367761,1.73759653,143.6,143.5,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589368055,97.5205,143.63,143.48,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589368056,4.46786948,143.57,143.48,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589368261,4.46786948,143.57,143.48,4.59774997]
["bitfinex-derivatives","SOLF0:USTF0",1768589368453,4.46786948,143.57,143.49,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589368659,118.4065,143.62,143.53,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589368660,4.46786948,143.6,143.53,6.3353465]
["bitfinex-derivatives","SOLF0:USTF0",1768589369262,25.26139889,143.65,143.58,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589369457,4.38139889,143.65,143.57,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589369657,4.38139889,143.63,143.55,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589370058,4.38139889,143.63,143.57,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589370366,4.38139889,143.63,143.55,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589370565,4.38139889,143.6,143.53,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589371658,4.38139889,143.59,143.51,5.89432419]
["bitfinex-derivatives","SOLF0:USTF0",1768589372265,4.38139889,143.58,143.51,5.89432419]
["bitfinex-derivatives","SOLF0:USTF0",1768589372462,4.38139889,143.5,143.39,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589372765,4.38139889,143.5,143.44,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589372966,4.38139889,143.53,143.46,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589373757,4.38139889,143.53,143.47,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589374264,4.38139889,143.53,143.45,10.43322766]
["bitfinex-derivatives","SOLF0:USTF0",1768589374458,4.38139889,143.55,143.48,1.73759653]
["bitfinex-derivatives","SOLF0:USTF0",1768589374659,4.38139889,143.55,143.46,12.17052419]
["bitfinex-derivatives","SOLF0:USTF0",1768589375265,4.38139889,143.55,143.46,10.43292766]
["bitfinex-derivatives","SOLF0:USTF0",1768589376465,4.38139889,143.55,143.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768589376863,4.38139889,143.55,143.47,10.43252766]
["bitfinex-derivatives","SOLF0:USTF0",1768589377061,4.38139889,143.55,143.47,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589377257,4.38139889,143.55,143.48,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768589378962,4.38139889,143.55,143.47,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589379862,20.88,143.58,143.48,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589379863,4.38139889,143.58,143.48,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589381864,4.38139889,143.57,143.49,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768589382265,4.38139889,143.57,143.49,10.43142766]
["bitfinex-derivatives","SOLF0:USTF0",1768589382466,4.38139889,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768589383274,4.38139889,143.57,143.49,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589383570,4.38139889,143.59,143.49,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589384779,4.38139889,143.59,143.51,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589385168,4.38139889,143.62,143.52,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589386576,4.38139889,143.62,143.54,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768589387180,4.38139889,143.62,143.54,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589388069,4.38139889,143.65,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768589388874,4.38139889,143.63,143.51,365.43597067]
["bitfinex-derivatives","SOLF0:USTF0",1768589389174,4.38139889,143.63,143.53,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589389478,4.38139889,143.63,143.53,10.42962766]
["bitfinex-derivatives","SOLF0:USTF0",1768589390177,4.38139889,143.63,143.54,10.42952766]
["bitfinex-derivatives","SOLF0:USTF0",1768589390572,4.38139889,143.62,143.54,10.42952766]
["bitfinex-derivatives","SOLF0:USTF0",1768589391572,4.38139889,143.62,143.54,4.15672766]
["bitfinex-derivatives","SOLF0:USTF0",1768589393177,4.38139889,143.62,143.54,10.42932766]
["bitfinex-derivatives","SOLF0:USTF0",1768589393377,4.38139889,143.62,143.55,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589396879,10.74645237,143.64,143.55,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589397076,10.74645237,143.64,143.56,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589397274,10.74645237,143.64,143.56,5.99782822]
["bitfinex-derivatives","SOLF0:USTF0",1768589397675,4.47795237,143.64,143.57,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589398277,4.47795237,143.67,143.58,12.26882822]
["bitfinex-derivatives","SOLF0:USTF0",1768589398475,4.47795237,143.67,143.6,1.73882211]
["bitfinex-derivatives","SOLF0:USTF0",1768589399682,10.74505237,143.67,143.6,1.73882211]
["bitfinex-derivatives","SOLF0:USTF0",1768589400773,4.47795237,143.67,143.6,5.99782822]
["bitfinex-derivatives","SOLF0:USTF0",1768589400980,4.47795237,143.67,143.61,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589401180,4.47795237,143.7,143.62,1.73882211]
["bitfinex-derivatives","SOLF0:USTF0",1768589402479,4.47795237,143.7,143.63,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589402687,4.47795237,143.73,143.64,5.99782822]
["bitfinex-derivatives","SOLF0:USTF0",1768589403183,10.74345237,143.71,143.64,5.99782822]
["bitfinex-derivatives","SOLF0:USTF0",1768589403383,10.74345237,143.71,143.64,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589405576,4.47795237,143.71,143.64,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589406190,10.74345237,143.71,143.64,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589408588,118.3207,143.75,143.64,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589408791,4.47795237,143.74,143.64,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589409883,10.74235237,143.74,143.65,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589410289,4.47795237,143.74,143.65,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589411284,6.2646,143.73,143.65,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589411489,4.47795237,143.73,143.65,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589412891,6.2651,143.72,143.65,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589413184,4.47795237,143.71,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589413389,6.2667,143.68,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589413588,4.47795237,143.72,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589413984,6.2654,143.71,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589414385,4.47795237,143.72,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589414892,10.74325237,143.72,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589415279,4.47795237,143.72,143.62,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589416091,4.47795237,143.72,143.63,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589416788,10.74295237,143.72,143.63,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589416986,4.47795237,143.72,143.63,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589417384,6.2663,143.69,143.63,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589417695,4.47795237,143.71,143.61,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589417890,6.2667,143.68,143.61,4.25900611]
["bitfinex-derivatives","SOLF0:USTF0",1768589422884,10.33173962,143.67,143.59,7.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589423088,4.06433962,143.67,143.59,7.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589423289,4.06433962,143.67,143.6,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589423489,10.33163962,143.67,143.6,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589424398,6.2676,143.66,143.6,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589426403,5.80256994,143.67,143.6,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589426599,1.73823032,143.67,143.6,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589426800,8.00493032,143.69,143.61,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589427191,4.06433962,143.7,143.61,4.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589427798,6.2663,143.69,143.61,10.60972563]
["bitfinex-derivatives","SOLF0:USTF0",1768589427994,4.06433962,143.68,143.6,7.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589428305,1.73823032,143.67,143.61,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768589428799,1.73823032,143.67,143.6,7.34012563]
["bitfinex-derivatives","SOLF0:USTF0",1768589429702,4.06433962,143.68,143.61,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589429902,1.73823032,143.69,143.61,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589430103,1.73823032,143.7,143.61,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589430601,5.75767501,143.7,143.61,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589431798,6.2667,143.68,143.61,267.36384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589432598,6.2667,143.68,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589434107,4.01944469,143.69,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589434403,8.00443032,143.7,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589435307,6.2662,143.7,143.63,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589435801,1.73823032,143.7,143.63,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589436003,4.01944469,143.69,143.61,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768589436207,4.01944469,143.69,143.61,267.36384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589437808,6.2668,143.68,143.61,267.36384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589443216,4.01944469,143.67,143.6,269.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768589443418,4.01944469,143.67,143.6,273.63364063]
["bitfinex-derivatives","SOLF0:USTF0",1768589444219,8.00503032,143.68,143.61,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589444515,6.2668,143.68,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589445717,10.28574469,143.69,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589446015,4.01944469,143.71,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589446317,5.75767501,143.71,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589447107,6.2662,143.7,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589447706,6.2663,143.69,143.62,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589449719,6.2663,143.69,143.62,267.36384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589449920,6.2663,143.69,143.63,4.16384063]
["bitfinex-derivatives","SOLF0:USTF0",1768589456326,6.2663,143.69,143.64,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589457826,10.25261751,143.69,143.63,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768589458218,10.25261751,143.69,143.62,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1768589459127,10.25261751,143.69,143.61,273.41508888]
["bitfinex-derivatives","SOLF0:USTF0",1768589459627,10.25261751,143.69,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589461219,6.2667,143.68,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589461421,3.98631751,143.68,143.6,6.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589461616,3.98631751,143.68,143.61,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1768589462127,3.98631751,143.68,143.61,248.04538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589462828,6.2672,143.67,143.61,248.04538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589463927,3.98631751,143.68,143.61,248.04538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589465819,10.25301751,143.68,143.61,248.04538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589466023,10.25301751,143.68,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589467531,1.73791007,143.71,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589467532,6.2662,143.7,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589468635,10.25251751,143.7,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589470635,3.98631751,143.69,143.62,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589470833,3.98631751,143.69,143.61,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1768589471128,3.98631751,143.69,143.61,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589471435,6.2668,143.68,143.61,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589473738,10.25351751,143.67,143.61,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589474140,3.98631751,143.67,143.61,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589474542,3.98631751,143.67,143.59,268.88329895]
["bitfinex-derivatives","SOLF0:USTF0",1768589474741,10.25401751,143.66,143.59,268.88329895]
["bitfinex-derivatives","SOLF0:USTF0",1768589476639,3.98631751,143.65,143.59,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589476847,3.98631751,143.65,143.57,6.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589477639,6.2689,143.63,143.57,6.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589477942,3.98631751,143.63,143.57,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589478647,10.25531751,143.63,143.57,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589479738,10.25531751,143.63,143.55,267.16538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589479934,10.25531751,143.63,143.56,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589483949,4.12296748,143.62,143.56,3.94538888]
["bitfinex-derivatives","SOLF0:USTF0",1768589484742,4.12296748,143.62,143.56,5.68329895]
["bitfinex-derivatives","SOLF0:USTF0",1768589484948,6.269,143.63,143.57,3.90362581]
["bitfinex-derivatives","SOLF0:USTF0",1768589487447,10.39196748,143.63,143.57,3.90362581]
["bitfinex-derivatives","SOLF0:USTF0",1768589489554,4.05275385,143.62,143.55,10.17419806]
["bitfinex-derivatives","SOLF0:USTF0",1768589490051,4.05275385,143.62,143.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589490052,4.05275385,143.6,143.53,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589491848,10.32295385,143.6,143.53,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589496158,10.32245385,143.62,143.55,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589496752,4.05275385,143.65,143.58,1.73791007]
["bitfinex-derivatives","SOLF0:USTF0",1768589497853,6.2684,143.64,143.58,1.73791007]
["bitfinex-derivatives","SOLF0:USTF0",1768589498655,6.2684,143.64,143.58,5.63980813]
["bitfinex-derivatives","SOLF0:USTF0",1768589501362,4.05275385,143.63,143.58,1.73791007]
["bitfinex-derivatives","SOLF0:USTF0",1768589501663,4.05275385,143.63,143.56,8.00981007]
["bitfinex-derivatives","SOLF0:USTF0",1768589501865,4.05275385,143.63,143.56,5.63980813]
["bitfinex-derivatives","SOLF0:USTF0",1768589502653,4.05275385,143.63,143.57,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589502854,4.05275385,143.65,143.57,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589504062,4.05275385,143.65,143.58,5.63980813]
["bitfinex-derivatives","SOLF0:USTF0",1768589506465,4.05275385,143.65,143.59,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589507063,4.05275385,143.65,143.6,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768589508762,5.79066392,143.68,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768589509158,4.05275385,143.68,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768589510366,4.05275385,143.68,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768589513272,4.05275385,143.68,143.63,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768589514869,4.05275385,143.68,143.61,10.17149806]
["bitfinex-derivatives","SOLF0:USTF0",1768589516169,4.05275385,143.68,143.61,3.90189806]
["bitfinex-derivatives","SOLF0:USTF0",1768589516963,4.07862478,143.66,143.58,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589517164,5.81653485,143.66,143.58,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589517765,12.08413485,143.66,143.58,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589518467,10.34662478,143.65,143.58,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589519270,10.34712478,143.64,143.58,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589519469,4.07862478,143.63,143.56,5.74631508]
["bitfinex-derivatives","SOLF0:USTF0",1768589520269,4.07862478,143.63,143.57,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589520469,6.2685,143.64,143.57,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589521068,10.34712478,143.64,143.57,5.74631508]
["bitfinex-derivatives","SOLF0:USTF0",1768589521270,6.2685,143.64,143.58,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589521475,97.4826,143.68,143.6,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589521476,4.07862478,143.68,143.6,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589521673,4.07862478,143.68,143.61,5.74631508]
["bitfinex-derivatives","SOLF0:USTF0",1768589522869,6.2671,143.67,143.61,5.74631508]
["bitfinex-derivatives","SOLF0:USTF0",1768589523068,4.07862478,143.68,143.62,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589525070,4.07862478,143.7,143.64,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589525783,4.07862478,143.72,143.64,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589530566,4.07862478,143.72,143.64,10.27670501]
["bitfinex-derivatives","SOLF0:USTF0",1768589532175,4.07862478,143.72,143.6,97.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768589532176,4.07862478,143.72,143.66,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589533179,4.07862478,143.72,143.62,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589533372,4.07862478,143.7,143.63,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589534779,4.07862478,143.72,143.64,5.74556283]
["bitfinex-derivatives","SOLF0:USTF0",1768589534978,4.07862478,143.72,143.64,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589538383,4.07862478,143.72,143.65,5.74556283]
["bitfinex-derivatives","SOLF0:USTF0",1768589538772,4.07862478,143.72,143.66,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589540982,5.8157826,143.72,143.64,4.00840501]
["bitfinex-derivatives","SOLF0:USTF0",1768589542779,3.95954335,143.71,143.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589542979,97.4382,143.75,143.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589542980,3.95954335,143.68,143.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589543176,3.95954335,143.68,143.61,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589543982,3.95954335,143.67,143.61,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589544178,3.95954335,143.67,143.59,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589544179,5.69670117,143.67,143.59,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589545379,11.96390117,143.67,143.59,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589546879,3.95954335,143.66,143.59,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589547085,3.95954335,143.64,143.57,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589547679,1.73715782,143.63,143.55,7.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589547978,3.95954335,143.62,143.55,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589548178,3.95954335,143.64,143.56,4.01635036]
["bitfinex-derivatives","SOLF0:USTF0",1768589549484,1.73715782,143.66,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589550483,4.13108351,143.66,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589550683,5.86824133,143.66,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589551179,5.86824133,143.66,143.58,10.21008345]
["bitfinex-derivatives","SOLF0:USTF0",1768589552386,5.86824133,143.66,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768589552888,4.13108351,143.66,143.59,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589553289,4.13108351,143.64,143.58,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768589553487,5.86824133,143.64,143.57,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589554078,4.13108351,143.64,143.57,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589554292,5.86824133,143.66,143.58,10.21008345]
["bitfinex-derivatives","SOLF0:USTF0",1768589554891,5.86824133,143.66,143.59,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768589555894,5.86824133,143.66,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589556591,5.86824133,143.64,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589557492,1.73715782,143.64,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589558897,5.86824133,143.64,143.58,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589559993,4.13108351,143.63,143.55,14.94864127]
["bitfinex-derivatives","SOLF0:USTF0",1768589560698,4.13108351,143.63,143.56,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589568709,4.13108351,143.61,143.54,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589569112,4.13108351,143.61,143.54,10.21188345]
["bitfinex-derivatives","SOLF0:USTF0",1768589569413,4.13108351,143.61,143.55,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589569711,5.86824133,143.64,143.56,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589571312,4.13108351,143.63,143.56,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589571813,4.13108351,143.63,143.56,10.21098345]
["bitfinex-derivatives","SOLF0:USTF0",1768589572916,4.13108351,143.63,143.57,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768589574917,4.13108351,143.63,143.56,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589576327,5.66541713,143.62,143.56,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589578015,5.66541713,143.64,143.56,3.93918345]
["bitfinex-derivatives","SOLF0:USTF0",1768589580918,3.92825931,143.64,143.57,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589581522,1.73715782,143.66,143.58,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589581823,1.73715782,143.66,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589582616,5.66541713,143.66,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589583016,11.93331713,143.66,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589584024,6.268,143.65,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589589425,10.19675931,143.64,143.57,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589592531,3.92825931,143.63,143.57,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589593732,6.2685,143.64,143.57,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589597733,3.92825931,143.65,143.58,5.85030898]
["bitfinex-derivatives","SOLF0:USTF0",1768589597925,3.92825931,143.65,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589598934,10.19655931,143.65,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589609546,3.92825931,143.65,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589610238,6.2676,143.66,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589610447,4.08774579,143.67,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589610641,6.2671,143.68,143.59,4.11152863]
["bitfinex-derivatives","SOLF0:USTF0",1768589610845,4.08774579,143.69,143.61,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589611144,4.08774579,143.69,143.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768589611145,4.08774579,143.69,143.63,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589611346,5.82652614,143.71,143.64,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589612134,4.08774579,143.71,143.64,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589614447,4.08774579,143.71,143.64,10.44417035]
["bitfinex-derivatives","SOLF0:USTF0",1768589615742,4.08774579,143.71,143.65,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589621951,10.35324579,143.71,143.65,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589626057,4.08774579,143.69,143.61,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589626254,4.08774579,143.69,143.62,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589627762,4.08774579,143.69,143.62,10.44507035]
["bitfinex-derivatives","SOLF0:USTF0",1768589629363,4.08774579,143.69,143.63,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589631466,4.08774579,143.69,143.63,10.44467035]
["bitfinex-derivatives","SOLF0:USTF0",1768589634369,4.08774579,143.69,143.64,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768589634867,4.08774579,143.69,143.63,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589637468,4.08774579,143.69,143.63,10.44457035]
["bitfinex-derivatives","SOLF0:USTF0",1768589637667,4.08774579,143.69,143.63,4.17577035]
["bitfinex-derivatives","SOLF0:USTF0",1768589637868,4.08774579,143.69,143.61,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589638573,5.84601233,143.68,143.61,10.22388272]
["bitfinex-derivatives","SOLF0:USTF0",1768589639872,5.84601233,143.68,143.61,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589640176,12.11271233,143.68,143.61,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589641365,4.10723198,143.67,143.61,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589645980,4.10723198,143.67,143.6,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768589646280,4.10723198,143.67,143.6,10.22478272]
["bitfinex-derivatives","SOLF0:USTF0",1768589647481,4.10723198,143.67,143.61,10.22428272]
["bitfinex-derivatives","SOLF0:USTF0",1768589650686,4.10723198,143.69,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589652290,10.37273198,143.71,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589652982,4.10723198,143.71,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589654289,4.10723198,143.7,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589656884,10.37303198,143.7,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589662899,6.2663,143.69,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589663896,4.10723198,143.7,143.63,3.95458272]
["bitfinex-derivatives","SOLF0:USTF0",1768589668199,4.10723198,143.7,143.64,3.96562452]
["bitfinex-derivatives","SOLF0:USTF0",1768589668893,4.10723198,143.7,143.63,1.73825477]
["bitfinex-derivatives","SOLF0:USTF0",1768589669086,4.07042388,143.73,143.64,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589669291,4.07042388,143.73,143.66,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589669496,4.07042388,143.71,143.62,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589669696,20.91,143.73,143.62,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589669697,4.07042388,143.69,143.62,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589670895,4.07042388,143.69,143.63,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768589671900,4.07042388,143.69,143.64,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768589675503,4.07042388,143.69,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768589675997,4.07042388,143.69,143.63,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589676701,5.80867865,143.71,143.63,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589677009,4.07042388,143.7,143.63,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589678008,4.07042388,143.63,143.57,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589684201,10.33932388,143.63,143.57,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589684408,1.73825477,143.62,143.57,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589685506,5.80867865,143.62,143.54,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589685912,12.07807865,143.62,143.54,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589689014,6.2694,143.62,143.56,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589690014,4.07042388,143.63,143.56,4.20268313]
["bitfinex-derivatives","SOLF0:USTF0",1768589696920,4.07042388,143.63,143.57,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589698622,4.07042388,143.63,143.57,10.27264373]
["bitfinex-derivatives","SOLF0:USTF0",1768589698824,4.07042388,143.63,143.58,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589700312,3.95944952,143.65,143.58,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589704927,10.22744952,143.65,143.58,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589707433,10.22744952,143.65,143.59,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589709936,6.2685,143.64,143.59,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589710935,3.95944952,143.65,143.59,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589712136,3.95944952,143.64,143.57,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589717032,3.95944952,143.59,143.52,1.2115937]
["bitfinex-derivatives","SOLF0:USTF0",1768589717234,3.95944952,143.59,143.53,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589720242,10.23014952,143.59,143.53,4.00134373]
["bitfinex-derivatives","SOLF0:USTF0",1768589722847,4.10148726,143.56,143.51,1.21231123]
["bitfinex-derivatives","SOLF0:USTF0",1768589723040,4.10148726,143.56,143.5,4.21193618]
["bitfinex-derivatives","SOLF0:USTF0",1768589724146,10.37348726,143.56,143.5,4.21193618]
["bitfinex-derivatives","SOLF0:USTF0",1768589724446,4.10148726,143.56,143.5,4.21193618]
["bitfinex-derivatives","SOLF0:USTF0",1768589725242,4.10148726,143.58,143.51,4.21193618]
["bitfinex-derivatives","SOLF0:USTF0",1768589728553,5.84007045,143.58,143.51,4.21193618]
["bitfinex-derivatives","SOLF0:USTF0",1768589729650,5.84007045,143.58,143.51,10.48603618]
["bitfinex-derivatives","SOLF0:USTF0",1768589731950,5.84007045,143.58,143.51,4.21193618]
["bitfinex-derivatives","SOLF0:USTF0",1768589733250,6.2696,143.62,143.52,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589733452,3.89129354,143.61,143.54,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589736852,28.91788319,143.62,143.53,1.73858319]
["bitfinex-derivatives","SOLF0:USTF0",1768589736853,3.89129354,143.6,143.53,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589738858,10.16149354,143.6,143.53,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589741863,3.89129354,143.6,143.53,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589742860,3.89129354,143.6,143.53,10.44226049]
["bitfinex-derivatives","SOLF0:USTF0",1768589743862,3.89129354,143.62,143.55,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589744255,3.89129354,143.62,143.56,10.44096049]
["bitfinex-derivatives","SOLF0:USTF0",1768589745456,3.89129354,143.62,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768589746766,3.89129354,143.62,143.57,10.44046049]
["bitfinex-derivatives","SOLF0:USTF0",1768589747169,5.62987673,143.64,143.57,10.44046049]
["bitfinex-derivatives","SOLF0:USTF0",1768589747357,3.89129354,143.64,143.58,4.16906049]
["bitfinex-derivatives","SOLF0:USTF0",1768589748862,3.89129354,143.64,143.6,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768589751373,5.82739055,143.66,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768589751557,4.08880736,143.66,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768589753973,4.08880736,143.66,143.62,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768589755965,4.08880736,143.66,143.6,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589767382,4.08880736,143.66,143.6,10.13086487]
["bitfinex-derivatives","SOLF0:USTF0",1768589767577,4.08880736,143.68,143.61,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589769785,4.08880736,143.68,143.61,10.13046487]
["bitfinex-derivatives","SOLF0:USTF0",1768589770988,4.08880736,143.68,143.62,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768589771775,4.08880736,143.66,143.6,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768589773881,4.08880736,143.66,143.59,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589776991,4.08880736,143.65,143.59,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589777388,10.35730736,143.64,143.59,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589777589,4.08880736,143.62,143.55,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589778790,4.08880736,143.61,143.55,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589779886,10.35860736,143.61,143.55,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589780589,10.35910736,143.6,143.53,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589780793,4.08880736,143.59,143.51,5.59883909]
["bitfinex-derivatives","SOLF0:USTF0",1768589780988,4.08880736,143.59,143.52,3.86076487]
["bitfinex-derivatives","SOLF0:USTF0",1768589783487,4.15592799,143.58,143.48,1.21248018]
["bitfinex-derivatives","SOLF0:USTF0",1768589783682,4.15592799,143.56,143.48,2.9505544]
["bitfinex-derivatives","SOLF0:USTF0",1768589784294,10.42802799,143.56,143.48,9.2258544]
["bitfinex-derivatives","SOLF0:USTF0",1768589785496,10.42802799,143.56,143.49,3.96470559]
["bitfinex-derivatives","SOLF0:USTF0",1768589786289,4.15592799,143.55,143.49,3.96470559]
["bitfinex-derivatives","SOLF0:USTF0",1768589790392,5.89400221,143.55,143.49,3.96470559]
["bitfinex-derivatives","SOLF0:USTF0",1768589790599,3.8735129,143.54,143.48,1.21248018]
["bitfinex-derivatives","SOLF0:USTF0",1768589790996,3.8735129,143.54,143.47,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589791593,5.61158712,143.53,143.47,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589792298,5.61158712,143.53,143.47,10.12376607]
["bitfinex-derivatives","SOLF0:USTF0",1768589792695,3.8735129,143.53,143.47,10.12376607]
["bitfinex-derivatives","SOLF0:USTF0",1768589793094,3.8735129,143.57,143.49,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589794802,3.8735129,143.57,143.49,10.12286607]
["bitfinex-derivatives","SOLF0:USTF0",1768589795100,3.8735129,143.57,143.49,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589796803,3.8735129,143.57,143.5,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768589797703,3.8735129,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768589798605,3.8735129,143.57,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768589801106,3.8735129,143.57,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768589801908,3.8735129,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768589802304,3.8735129,143.57,143.5,10.12246607]
["bitfinex-derivatives","SOLF0:USTF0",1768589803116,3.8735129,143.57,143.5,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589803710,3.8735129,143.57,143.52,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589804896,1.73807422,143.59,143.52,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768589805100,1.73807422,143.59,143.53,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589805303,5.61158712,143.59,143.53,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589805795,6.27,143.61,143.55,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589805796,3.8735129,143.61,143.55,3.84796607]
["bitfinex-derivatives","SOLF0:USTF0",1768589820419,3.8735129,143.61,143.55,10.12026607]
["bitfinex-derivatives","SOLF0:USTF0",1768589820819,3.8735129,143.61,143.55,11.85834029]
["bitfinex-derivatives","SOLF0:USTF0",1768589822923,3.8735129,143.61,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768589824126,4.19956762,143.63,143.58,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589829030,10.46766762,143.65,143.58,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589829331,10.46766762,143.65,143.58,5.66297778]
["bitfinex-derivatives","SOLF0:USTF0",1768589830031,4.19956762,143.64,143.58,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589830327,4.19956762,143.63,143.55,5.66297778]
["bitfinex-derivatives","SOLF0:USTF0",1768589830527,4.19956762,143.63,143.55,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589831334,4.19956762,143.62,143.55,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589834137,10.46896762,143.62,143.55,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589834624,4.19956762,143.62,143.55,10.19663731]
["bitfinex-derivatives","SOLF0:USTF0",1768589834828,4.19956762,143.62,143.56,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589835028,4.19956762,143.64,143.57,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589837933,10.46816762,143.64,143.57,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589838131,4.19956762,143.64,143.57,3.92433731]
["bitfinex-derivatives","SOLF0:USTF0",1768589838333,4.19956762,143.64,143.56,1.73864047]
["bitfinex-derivatives","SOLF0:USTF0",1768589838541,10.46886762,143.62,143.56,1.73864047]
["bitfinex-derivatives","SOLF0:USTF0",1768589843046,10.46886762,143.62,143.55,5.66297778]
["bitfinex-derivatives","SOLF0:USTF0",1768589844443,6.2698,143.61,143.55,5.66297778]
["bitfinex-derivatives","SOLF0:USTF0",1768589845250,6.2698,143.61,143.56,4.3768676]
["bitfinex-derivatives","SOLF0:USTF0",1768589845444,10.46886762,143.62,143.56,4.3768676]
["bitfinex-derivatives","SOLF0:USTF0",1768589848351,6.2693,143.62,143.58,4.3768676]
["bitfinex-derivatives","SOLF0:USTF0",1768589850051,10.55395061,143.62,143.56,5.75124689]
["bitfinex-derivatives","SOLF0:USTF0",1768589851652,10.55395061,143.62,143.56,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589853658,6.2698,143.61,143.56,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589853856,10.55445061,143.61,143.56,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589858062,4.28465061,143.61,143.56,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589858262,6.2693,143.62,143.56,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589864166,10.55395061,143.62,143.56,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589865470,4.28465061,143.6,143.54,10.28530642]
["bitfinex-derivatives","SOLF0:USTF0",1768589865869,4.28465061,143.6,143.55,4.01260642]
["bitfinex-derivatives","SOLF0:USTF0",1768589875270,10.55505061,143.6,143.53,7.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589875471,10.55505061,143.6,143.54,4.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589879470,10.33159133,143.59,143.54,4.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589882877,4.06089133,143.58,143.5,4.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589883086,4.06089133,143.57,143.5,7.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589883476,4.06089133,143.57,143.5,4.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589884783,4.06089133,143.56,143.5,4.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589891698,4.06089133,143.56,143.5,267.64740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589892100,4.06089133,143.56,143.5,4.26740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589892300,4.06089133,143.56,143.5,267.64740431]
["bitfinex-derivatives","SOLF0:USTF0",1768589903598,4.37473113,143.54,143.49,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1768589903804,4.37473113,143.54,143.49,267.74264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589905804,10.64763113,143.54,143.49,267.74264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589906013,1.74036077,143.55,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589906014,4.37473113,143.52,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589906303,1.74036077,143.51,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589906607,6.1150919,143.51,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589907001,12.3892919,143.51,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589907406,6.1150919,143.51,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589908110,4.37473113,143.51,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589909000,10.64893113,143.51,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589910804,12.19857195,143.53,143.46,4.34264677]
["bitfinex-derivatives","SOLF0:USTF0",1768589911103,10.45821118,143.53,143.48,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589913620,6.2728,143.54,143.5,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589914814,4.18451118,143.55,143.5,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589915806,10.45691118,143.55,143.5,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589916002,20.92,143.6,143.52,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589916706,20.92,143.6,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589916907,6.2714,143.58,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589918008,10.45591118,143.58,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589918307,4.18451118,143.58,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589927912,4.18451118,143.58,143.52,4.40501827]
["bitfinex-derivatives","SOLF0:USTF0",1768589928117,4.18451118,143.58,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589930418,6.2707,143.59,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589930718,4.18451118,143.6,143.54,6.14537904]
["bitfinex-derivatives","SOLF0:USTF0",1768589930919,4.18451118,143.6,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589931626,10.8284812,143.59,143.54,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589931917,10.8284812,143.59,143.52,4.40501827]
["bitfinex-derivatives","SOLF0:USTF0",1768589932125,10.8288812,143.58,143.53,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589935721,4.5577812,143.58,143.53,1.74036077]
["bitfinex-derivatives","SOLF0:USTF0",1768589948126,4.5577812,143.58,143.52,6.14537904]
["bitfinex-derivatives","SOLF0:USTF0",1768589949330,4.5577812,143.58,143.52,6.14511572]
["bitfinex-derivatives","SOLF0:USTF0",1768589949724,4.5577812,143.57,143.52,6.14511572]
["bitfinex-derivatives","SOLF0:USTF0",1768589965138,4.51462624,143.56,143.51,1.74009745]
["bitfinex-derivatives","SOLF0:USTF0",1768589966035,4.51462624,143.56,143.5,4.60179033]
["bitfinex-derivatives","SOLF0:USTF0",1768589966840,10.78662624,143.56,143.5,4.60179033]
["bitfinex-derivatives","SOLF0:USTF0",1768589969441,10.78662624,143.56,143.5,268.02179033]
["bitfinex-derivatives","SOLF0:USTF0",1768589973544,10.78662624,143.56,143.51,4.32130198]
["bitfinex-derivatives","SOLF0:USTF0",1768589974938,4.27955566,143.55,143.49,4.32130198]
["bitfinex-derivatives","SOLF0:USTF0",1768589975246,4.27955566,143.55,143.49,261.86130198]
["bitfinex-derivatives","SOLF0:USTF0",1768589975844,6.2729,143.54,143.49,261.86130198]
["bitfinex-derivatives","SOLF0:USTF0",1768589976242,10.55245566,143.54,143.49,261.86130198]
["bitfinex-derivatives","SOLF0:USTF0",1768589988552,10.55185566,143.56,143.49,261.86130198]
["bitfinex-derivatives","SOLF0:USTF0",1768589989551,10.55185566,143.56,143.49,263.60139943]
["bitfinex-derivatives","SOLF0:USTF0",1768589989950,10.55185566,143.56,143.49,269.52139943]
["bitfinex-derivatives","SOLF0:USTF0",1768589992050,10.55185566,143.56,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768589992555,6.2724,143.55,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590000264,6.2728,143.54,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590001765,4.27955566,143.56,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590001966,4.72511007,143.59,143.53,1.74009745]
["bitfinex-derivatives","SOLF0:USTF0",1768590002764,6.2717,143.57,143.53,1.74009745]
["bitfinex-derivatives","SOLF0:USTF0",1768590003184,4.72511007,143.57,143.49,1.74009745]
["bitfinex-derivatives","SOLF0:USTF0",1768590003466,4.72511007,143.57,143.49,6.10038269]
["bitfinex-derivatives","SOLF0:USTF0",1768590003662,4.72511007,143.56,143.51,6.10038269]
["bitfinex-derivatives","SOLF0:USTF0",1768590003864,4.72511007,143.58,143.51,6.10038269]
["bitfinex-derivatives","SOLF0:USTF0",1768590004267,4.72511007,143.58,143.53,6.10038269]
["bitfinex-derivatives","SOLF0:USTF0",1768590004472,4.72511007,143.58,143.53,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590005771,6.2719,143.56,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590005969,6.2719,143.56,143.51,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590006164,4.72511007,143.56,143.49,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590006364,6.2731,143.54,143.49,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590006663,4.72511007,143.56,143.49,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590007069,6.2724,143.55,143.49,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590007567,10.99901007,143.52,143.47,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590007869,4.72511007,143.52,143.45,247.00028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590008062,4.72511007,143.52,143.46,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590008566,6.2743,143.51,143.46,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590010765,6.2736,143.53,143.48,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590010971,4.72511007,143.57,143.48,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590011374,6.273,143.54,143.48,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590011571,4.72511007,143.57,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590012773,6.273,143.54,143.5,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590013070,4.72511007,143.53,143.48,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590013268,6.2737,143.52,143.46,6.10204695]
["bitfinex-derivatives","SOLF0:USTF0",1768590013773,6.2737,143.52,143.47,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590017775,6.2737,143.52,143.47,6.10204695]
["bitfinex-derivatives","SOLF0:USTF0",1768590018579,6.2737,143.52,143.47,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590025686,11.01510194,143.52,143.47,4.36028524]
["bitfinex-derivatives","SOLF0:USTF0",1768590026583,4.74140194,143.51,143.46,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1768590026781,4.74140194,143.51,143.46,268.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1768590027181,6.2737,143.52,143.46,268.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1768590028286,6.2744,143.51,143.46,4.57451487]
["bitfinex-derivatives","SOLF0:USTF0",1768590028490,4.74140194,143.5,143.44,4.57451487]
["bitfinex-derivatives","SOLF0:USTF0",1768590030285,6.2751,143.49,143.44,4.57451487]
["bitfinex-derivatives","SOLF0:USTF0",1768590031088,4.72266005,143.47,143.41,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590032291,4.72266005,143.49,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590033891,6.2755,143.48,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590034992,4.72266005,143.49,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590035885,6.2759,143.47,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590036090,10.99856005,143.47,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590036797,6.2759,143.47,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590036994,12.73972176,143.49,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590037893,4.72266005,143.49,143.42,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590040399,4.72266005,143.49,143.43,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590041801,4.72266005,143.51,143.43,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590046899,4.72266005,143.51,143.44,6.09168514]
["bitfinex-derivatives","SOLF0:USTF0",1768590049000,4.72266005,143.51,143.44,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590049611,4.72266005,143.5,143.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590049902,4.72266005,143.48,143.41,4.34992343]
["bitfinex-derivatives","SOLF0:USTF0",1768590051010,4.72266005,143.48,143.41,6.09168514]
["bitfinex-derivatives","SOLF0:USTF0",1768590054313,4.72266005,143.48,143.41,12.37008514]
["bitfinex-derivatives","SOLF0:USTF0",1768590055713,4.72266005,143.48,143.42,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590055903,4.72266005,143.48,143.42,10.573345]
["bitfinex-derivatives","SOLF0:USTF0",1768590061917,4.72266005,143.48,143.42,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590062517,4.72266005,143.48,143.4,12.31600671]
["bitfinex-derivatives","SOLF0:USTF0",1768590062821,4.72266005,143.48,143.41,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590065322,4.50191245,143.47,143.41,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590066115,4.50191245,143.46,143.41,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590066423,4.50191245,143.44,143.39,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590067433,6.2777,143.43,143.37,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590067635,10.77961245,143.43,143.37,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590067821,10.77961245,143.43,143.26,7.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590067822,4.50191245,143.33,143.26,7.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590068021,22.32,143.43,143.26,7.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590068022,4.50191245,143.38,143.31,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590068226,4.50191245,143.38,143.32,6.03710671]
["bitfinex-derivatives","SOLF0:USTF0",1768590068427,4.50191245,143.38,143.32,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590068630,4.50191245,143.38,143.3,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590069335,4.50191245,143.36,143.28,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590069637,4.50191245,143.35,143.28,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590069937,6.24768627,143.38,143.29,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590070336,4.50191245,143.37,143.29,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590070635,4.50191245,143.37,143.29,6.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1768590070837,4.50191245,143.37,143.29,12.32451882]
["bitfinex-derivatives","SOLF0:USTF0",1768590071725,4.50191245,143.37,143.29,6.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1768590071931,4.50191245,143.37,143.31,1.74577382]
["bitfinex-derivatives","SOLF0:USTF0",1768590072127,4.50191245,143.37,143.31,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590072333,4.50191245,143.37,143.31,6.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1768590072637,4.50191245,143.37,143.31,12.32381882]
["bitfinex-derivatives","SOLF0:USTF0",1768590073240,4.50191245,143.37,143.31,10.578045]
["bitfinex-derivatives","SOLF0:USTF0",1768590073535,6.24768627,143.4,143.31,10.578045]
["bitfinex-derivatives","SOLF0:USTF0",1768590073728,4.50191245,143.39,143.31,10.578045]
["bitfinex-derivatives","SOLF0:USTF0",1768590073924,4.50191245,143.39,143.32,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768590075234,4.50191245,143.39,143.31,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590075235,4.50191245,143.39,143.31,97.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768590075435,4.50191245,143.41,143.33,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590075634,4.50191245,143.41,143.33,6.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1768590081140,4.50191245,143.41,143.34,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590081933,10.78051245,143.41,143.34,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590085045,6.279,143.4,143.34,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590085642,4.50191245,143.41,143.34,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590086441,10.78041245,143.41,143.34,4.295345]
["bitfinex-derivatives","SOLF0:USTF0",1768590086738,10.78041245,143.41,143.35,6.00314248]
["bitfinex-derivatives","SOLF0:USTF0",1768590087943,6.2785,143.41,143.36,4.25736866]
["bitfinex-derivatives","SOLF0:USTF0",1768590088241,10.5292857,143.43,143.36,4.25736866]
["bitfinex-derivatives","SOLF0:USTF0",1768590088442,4.2512857,143.43,143.36,4.25736866]
["bitfinex-derivatives","SOLF0:USTF0",1768590089747,6.2781,143.42,143.36,4.25736866]
["bitfinex-derivatives","SOLF0:USTF0",1768590090143,3.84075769,143.45,143.38,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590090347,6.2775,143.44,143.39,1.74577382]
["bitfinex-derivatives","SOLF0:USTF0",1768590090547,6.2775,143.44,143.39,5.52346838]
["bitfinex-derivatives","SOLF0:USTF0",1768590090850,3.84075769,143.45,143.39,5.52346838]
["bitfinex-derivatives","SOLF0:USTF0",1768590092545,31.03635769,143.48,143.4,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590092745,3.84075769,143.47,143.4,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590095748,3.84075769,143.47,143.37,5.52346838]
["bitfinex-derivatives","SOLF0:USTF0",1768590096455,3.84075769,143.45,143.37,5.52346838]
["bitfinex-derivatives","SOLF0:USTF0",1768590097251,3.84075769,143.45,143.37,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590098842,3.84075769,143.45,143.38,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590099843,3.84075769,143.45,143.38,10.05749456]
["bitfinex-derivatives","SOLF0:USTF0",1768590100253,3.84075769,143.45,143.39,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590100452,5.58653151,143.47,143.4,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590101349,3.84075769,143.47,143.41,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590101758,22.66577382,143.49,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590102263,24.76075769,143.49,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590102759,3.84075769,143.48,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590107865,10.11615769,143.48,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590110968,6.2754,143.48,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590111862,6.2754,143.48,143.42,5.52346838]
["bitfinex-derivatives","SOLF0:USTF0",1768590117772,10.24632924,143.48,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590123979,3.97092924,143.48,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590124574,10.24632924,143.48,143.42,3.77769456]
["bitfinex-derivatives","SOLF0:USTF0",1768590124878,3.97092924,143.5,143.44,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590125975,6.275,143.49,143.44,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590126576,3.97092924,143.5,143.44,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590126577,10.24552924,143.5,143.44,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590126977,3.97092924,143.5,143.44,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590133589,3.97092924,143.5,143.44,10.05063696]
["bitfinex-derivatives","SOLF0:USTF0",1768590133988,5.71282873,143.52,143.45,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590134588,3.97092924,143.51,143.45,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590137990,3.97092924,143.51,143.45,10.05003696]
["bitfinex-derivatives","SOLF0:USTF0",1768590140390,3.97092924,143.51,143.46,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590140895,3.97092924,143.49,143.43,10.05063696]
["bitfinex-derivatives","SOLF0:USTF0",1768590141188,3.97092924,143.47,143.41,3.77343696]
["bitfinex-derivatives","SOLF0:USTF0",1768590142688,3.62237803,143.45,143.37,3.44623982]
["bitfinex-derivatives","SOLF0:USTF0",1768590143283,3.62237803,143.44,143.37,3.44623982]
["bitfinex-derivatives","SOLF0:USTF0",1768590144898,3.62237803,143.44,143.37,9.72643982]
["bitfinex-derivatives","SOLF0:USTF0",1768590145593,3.62237803,143.44,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768590145794,3.62237803,143.44,143.37,3.44623982]
["bitfinex-derivatives","SOLF0:USTF0",1768590146889,3.62237803,143.44,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768590149695,3.62237803,143.44,143.37,3.44623982]
["bitfinex-derivatives","SOLF0:USTF0",1768590150001,20.92,143.49,143.35,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590150002,3.37659253,143.42,143.35,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590150892,1.74189949,143.39,143.33,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590151092,5.11849202,143.39,143.33,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590153496,3.37659253,143.39,143.33,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590153887,3.37659253,143.42,143.33,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590154089,5.11849202,143.42,143.33,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590154288,3.37659253,143.41,143.33,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590154998,97.6064,143.5,143.35,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590154999,3.37659253,143.43,143.35,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590155801,3.37659253,143.43,143.37,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590156501,9.65349253,143.45,143.37,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590156891,9.65349253,143.45,143.37,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590157095,9.65349253,143.45,143.37,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590157994,3.37659253,143.45,143.37,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590158200,3.37659253,143.45,143.38,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590158502,3.37659253,143.45,143.39,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590161102,5.11849202,143.48,143.4,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590161402,3.37659253,143.47,143.41,1.74189949]
["bitfinex-derivatives","SOLF0:USTF0",1768590161599,3.37659253,143.47,143.41,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590163705,3.37659253,143.5,143.42,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590164604,3.37659253,143.5,143.43,1.74189949]
["bitfinex-derivatives","SOLF0:USTF0",1768590165706,3.37659253,143.5,143.43,8.01949949]
["bitfinex-derivatives","SOLF0:USTF0",1768590165904,3.37659253,143.5,143.43,1.74189949]
["bitfinex-derivatives","SOLF0:USTF0",1768590168401,3.37659253,143.5,143.42,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590168602,9.65129253,143.5,143.42,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590168901,3.37659253,143.49,143.42,5.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1768590169497,3.37659253,143.49,143.42,1.74189949]
["bitfinex-derivatives","SOLF0:USTF0",1768590169906,3.37659253,143.48,143.42,1.74189949]
["bitfinex-derivatives","SOLF0:USTF0",1768590171105,3.37659253,143.48,143.41,3.40739688]
["bitfinex-derivatives","SOLF0:USTF0",1768590172208,3.2777107,143.47,143.39,5.04418531]
["bitfinex-derivatives","SOLF0:USTF0",1768590172409,3.2777107,143.47,143.4,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590173212,3.2777107,143.47,143.4,5.04418531]
["bitfinex-derivatives","SOLF0:USTF0",1768590173911,9.5537107,143.47,143.4,5.04418531]
["bitfinex-derivatives","SOLF0:USTF0",1768590174215,9.5537107,143.47,143.41,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590178417,6.2763,143.46,143.41,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590186126,6.2768,143.45,143.41,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590186423,9.5545107,143.45,143.39,1.74189949]
["bitfinex-derivatives","SOLF0:USTF0",1768590186613,9.5545107,143.45,143.39,5.04418531]
["bitfinex-derivatives","SOLF0:USTF0",1768590190221,9.5545107,143.45,143.39,268.64418531]
["bitfinex-derivatives","SOLF0:USTF0",1768590191127,9.5545107,143.45,143.4,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590192724,9.5549107,143.44,143.39,1.74286953]
["bitfinex-derivatives","SOLF0:USTF0",1768590193029,3.2777107,143.44,143.37,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590193225,6.2778,143.43,143.37,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590193525,3.2777107,143.43,143.37,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590193721,3.2777107,143.43,143.35,266.90228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590193916,3.2777107,143.42,143.35,266.90228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590194531,9.5558107,143.42,143.35,266.90228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590196830,9.5558107,143.42,143.35,268.64515535]
["bitfinex-derivatives","SOLF0:USTF0",1768590197327,9.5563107,143.41,143.35,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590197630,3.2777107,143.4,143.35,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590198223,9.5567107,143.4,143.33,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590198421,3.2777107,143.4,143.33,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590198930,3.2777107,143.4,143.34,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590199931,9.5567107,143.4,143.34,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590205332,6.2794,143.39,143.34,3.30228582]
["bitfinex-derivatives","SOLF0:USTF0",1768590205527,3.44228899,143.39,143.33,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768590207335,9.72168899,143.39,143.33,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768590207724,1.74286953,143.41,143.33,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768590207929,3.44228899,143.36,143.3,3.52913437]
["bitfinex-derivatives","SOLF0:USTF0",1768590209333,6.2812,143.35,143.3,3.52913437]
["bitfinex-derivatives","SOLF0:USTF0",1768590211139,6.2806,143.37,143.3,3.52913437]
["bitfinex-derivatives","SOLF0:USTF0",1768590211440,3.2941943,143.38,143.3,3.52913437]
["bitfinex-derivatives","SOLF0:USTF0",1768590211735,5.03706383,143.4,143.32,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590212842,6.2794,143.39,143.32,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590214133,6.2794,143.39,143.34,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590215630,6.2798,143.38,143.34,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590217942,3.2941943,143.4,143.32,268.76043765]
["bitfinex-derivatives","SOLF0:USTF0",1768590218335,3.2941943,143.4,143.32,5.04043765]
["bitfinex-derivatives","SOLF0:USTF0",1768590219342,3.2941943,143.4,143.33,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590222645,3.2941943,143.4,143.3,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590222949,3.2941943,143.4,143.34,1.74286953]
["bitfinex-derivatives","SOLF0:USTF0",1768590223143,3.2941943,143.4,143.34,5.04043765]
["bitfinex-derivatives","SOLF0:USTF0",1768590223351,3.2941943,143.44,143.35,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590223555,3.2941943,143.43,143.35,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590225453,3.2941943,143.42,143.35,3.29756812]
["bitfinex-derivatives","SOLF0:USTF0",1768590226854,3.2941943,143.42,143.35,9.57856812]
["bitfinex-derivatives","SOLF0:USTF0",1768590227556,3.2941943,143.42,143.36,9.57816812]
["bitfinex-derivatives","SOLF0:USTF0",1768590228056,3.2941943,143.42,143.37,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768590228255,8.01956953,143.45,143.37,9.57776812]
["bitfinex-derivatives","SOLF0:USTF0",1768590228256,3.2941943,143.44,143.37,9.57776812]
["bitfinex-derivatives","SOLF0:USTF0",1768590228855,3.2941943,143.44,143.38,9.57736812]
["bitfinex-derivatives","SOLF0:USTF0",1768590229154,3.2941943,143.44,143.38,5.04043765]
["bitfinex-derivatives","SOLF0:USTF0",1768590229857,3.2941943,143.44,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768590230758,3.2941943,143.47,143.4,9.57646812]
["bitfinex-derivatives","SOLF0:USTF0",1768590232763,3.2941943,143.47,143.41,9.44560269]
["bitfinex-derivatives","SOLF0:USTF0",1768590233062,3.2941943,143.47,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590233264,3.2941943,143.47,143.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768590235163,27.2144,143.51,143.43,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768590235364,1.74286953,143.5,143.43,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768590235862,1.74286953,143.5,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590236666,8.01746953,143.5,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590237265,1.97247424,143.49,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590237461,3.71534377,143.49,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590237662,1.97359383,143.48,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590240367,1.97585481,143.46,143.39,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590240563,1.97694673,143.44,143.37,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590241860,3.71981626,143.44,143.37,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590243065,1.97694673,143.44,143.37,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590243862,1.98014906,143.46,143.37,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590244066,3.72301859,143.46,143.37,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590244967,9.99951859,143.46,143.37,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590245364,9.99951859,143.46,143.39,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590246370,8.25664906,143.46,143.39,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590246663,6.2765,143.46,143.39,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590247266,1.98320149,143.48,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590247467,1.9842027,143.5,143.41,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590249476,1.9842027,143.5,143.42,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590249867,1.74286953,143.49,143.42,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590250171,1.98616776,143.48,143.42,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590252370,1.98616776,143.48,143.42,9.44520269]
["bitfinex-derivatives","SOLF0:USTF0",1768590253878,1.98616776,143.48,143.42,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590258884,8.26865535,143.51,143.43,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590259087,10.01134922,143.51,143.43,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590259285,8.26915535,143.5,143.43,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590260088,1.99540995,143.49,143.43,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590263185,6.2746,143.5,143.43,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590263485,8.27448301,143.49,143.43,3.16720269]
["bitfinex-derivatives","SOLF0:USTF0",1768590263788,1.99938301,143.48,143.41,3.162137]
["bitfinex-derivatives","SOLF0:USTF0",1768590264692,8.27478301,143.48,143.41,3.162137]
["bitfinex-derivatives","SOLF0:USTF0",1768590265891,1.99938301,143.48,143.41,3.162137]
["bitfinex-derivatives","SOLF0:USTF0",1768590267992,1.99938301,143.48,143.42,3.162137]
["bitfinex-derivatives","SOLF0:USTF0",1768590270195,1.99938301,143.48,143.42,9.440137]
["bitfinex-derivatives","SOLF0:USTF0",1768590270896,1.99938301,143.48,143.43,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590271091,3.74891983,143.51,143.43,9.64227373]
["bitfinex-derivatives","SOLF0:USTF0",1768590271390,5.21097399,143.5,143.44,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590271692,1.74269387,143.49,143.42,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590271895,3.74964047,143.49,143.42,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590273994,2.0069466,143.49,143.42,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590274194,1.74269387,143.48,143.42,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590274800,2.00910609,143.47,143.41,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768590275004,2.00910609,143.47,143.4,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590278202,2.01119302,143.48,143.4,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590279903,8.28679302,143.48,143.4,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590286910,2.01119302,143.48,143.4,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590287104,2.01119302,143.48,143.41,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590290010,2.01119302,143.48,143.41,9.64317373]
["bitfinex-derivatives","SOLF0:USTF0",1768590291017,2.01119302,143.48,143.42,3.36467373]
["bitfinex-derivatives","SOLF0:USTF0",1768590292018,2.02081362,143.49,143.43,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590294918,2.02081362,143.49,143.43,9.43770245]
["bitfinex-derivatives","SOLF0:USTF0",1768590295221,2.02081362,143.49,143.43,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590297625,2.02417667,143.51,143.43,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590297828,5.20738416,143.5,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590298028,2.02417667,143.51,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590298232,5.20690217,143.5,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590298421,2.02417667,143.51,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590298618,5.20643475,143.5,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590298822,2.02417667,143.51,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590299022,7.23114213,143.5,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590299320,2.0247012,143.5,143.44,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590304935,2.02797403,143.55,143.47,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590305136,5.20272296,143.54,143.47,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590305336,2.02797403,143.55,143.47,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590305934,2.02797403,143.55,143.48,1.74269387]
["bitfinex-derivatives","SOLF0:USTF0",1768590306438,2.02890092,143.57,143.49,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590308741,2.02980109,143.56,143.49,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590310338,2.02980109,143.56,143.5,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590312642,6.2716,143.57,143.5,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590312832,8.30319932,143.57,143.5,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590323647,6.272,143.56,143.5,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590324338,2.03380189,143.56,143.5,3.16040245]
["bitfinex-derivatives","SOLF0:USTF0",1768590324536,2.0341888,143.54,143.47,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590324742,1.74047399,143.55,143.47,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590324743,2.0341888,143.52,143.47,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590324939,8.3083888,143.51,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590325243,1.74047399,143.49,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590326743,8.3090888,143.5,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590327448,6.275,143.49,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590328848,6.2745,143.51,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590329146,3.77628706,143.53,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590329642,10.05166754,143.51,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590329848,2.03699355,143.5,143.44,3.22167228]
["bitfinex-derivatives","SOLF0:USTF0",1768590330444,3.7778302,143.49,143.42,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590331952,10.0529302,143.49,143.42,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590335546,5.19183979,143.47,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590335745,5.19183979,143.47,143.39,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768590335944,3.4513658,143.47,143.39,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1768590336251,3.4513658,143.49,143.42,1.74047399]
["bitfinex-derivatives","SOLF0:USTF0",1768590336654,97.5878,143.53,143.42,1.74047399]
["bitfinex-derivatives","SOLF0:USTF0",1768590336655,3.4513658,143.51,143.42,1.74047399]
["bitfinex-derivatives","SOLF0:USTF0",1768590337558,3.4513658,143.51,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590337859,9.7259658,143.5,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590339949,6.275,143.49,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590340148,9.7263658,143.49,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590340351,11.46683979,143.49,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590341251,3.4513658,143.48,143.41,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590343855,3.4513658,143.5,143.41,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590344056,3.4513658,143.5,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590344755,9.7262658,143.5,143.43,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590346358,3.4513658,143.52,143.45,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590347245,1.74047399,143.53,143.45,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590347651,3.4513658,143.54,143.47,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590347852,3.4513658,143.56,143.47,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590348754,6.2725,143.55,143.47,9.69516279]
["bitfinex-derivatives","SOLF0:USTF0",1768590348961,6.2725,143.55,143.48,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590350262,6.2725,143.55,143.48,5.15983678]
["bitfinex-derivatives","SOLF0:USTF0",1768590350462,9.7238658,143.55,143.48,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590353857,3.4513658,143.55,143.48,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590355756,9.7237658,143.55,143.48,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590359364,3.4513658,143.55,143.48,3.41936279]
["bitfinex-derivatives","SOLF0:USTF0",1768590359564,3.4513658,143.55,143.49,1.74047399]
["bitfinex-derivatives","SOLF0:USTF0",1768590360365,3.4513658,143.55,143.49,5.11051082]
["bitfinex-derivatives","SOLF0:USTF0",1768590360659,3.4513658,143.55,143.49,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590361263,3.4513658,143.55,143.48,1.74047399]
["bitfinex-derivatives","SOLF0:USTF0",1768590361457,3.4513658,143.55,143.47,272.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768590361458,3.4513658,143.55,143.47,272.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768590361659,3.4513658,143.55,143.47,277.86631082]
["bitfinex-derivatives","SOLF0:USTF0",1768590361960,3.4513658,143.55,143.48,9.64543683]
["bitfinex-derivatives","SOLF0:USTF0",1768590362467,8.01177399,143.58,143.49,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590362669,3.43374296,143.57,143.49,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590363864,3.43374296,143.57,143.49,5.11051082]
["bitfinex-derivatives","SOLF0:USTF0",1768590364866,3.43374296,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768590367867,3.43374296,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768590371066,3.43374296,143.57,143.51,9.64413683]
["bitfinex-derivatives","SOLF0:USTF0",1768590375369,3.43374296,143.57,143.51,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590378469,9.70544296,143.57,143.51,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590378669,3.43374296,143.56,143.49,5.11040784]
["bitfinex-derivatives","SOLF0:USTF0",1768590379572,3.43374296,143.56,143.47,6.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590379773,3.43374296,143.53,143.46,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590379968,3.43374296,143.53,143.46,6.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590380767,1.74037101,143.54,143.47,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590381077,3.43374296,143.55,143.47,3.37003683]
["bitfinex-derivatives","SOLF0:USTF0",1768590381275,3.43374296,143.55,143.48,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590381476,3.43374296,143.55,143.49,3.40187898]
["bitfinex-derivatives","SOLF0:USTF0",1768590383980,3.43374296,143.55,143.5,3.40187898]
["bitfinex-derivatives","SOLF0:USTF0",1768590385980,3.43374296,143.55,143.48,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590386976,3.43374296,143.55,143.47,9.67737898]
["bitfinex-derivatives","SOLF0:USTF0",1768590387878,3.43374296,143.55,143.45,9.67827898]
["bitfinex-derivatives","SOLF0:USTF0",1768590387879,3.27791847,143.54,143.45,9.67827898]
["bitfinex-derivatives","SOLF0:USTF0",1768590388080,3.27791847,143.52,143.45,9.67827898]
["bitfinex-derivatives","SOLF0:USTF0",1768590388878,3.27791847,143.52,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768590391281,3.27791847,143.52,143.44,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590391581,1.74037101,143.51,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590391783,3.51211083,143.5,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590392381,3.51211083,143.5,143.44,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768590395885,3.51211083,143.5,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590396187,5.25248184,143.49,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590397791,5.25248184,143.49,143.43,9.90538055]
["bitfinex-derivatives","SOLF0:USTF0",1768590397989,5.25248184,143.49,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590399491,3.51211083,143.49,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590403290,3.51211083,143.49,143.41,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590403497,3.51211083,143.48,143.4,268.88815156]
["bitfinex-derivatives","SOLF0:USTF0",1768590403887,3.51211083,143.48,143.42,5.36815156]
["bitfinex-derivatives","SOLF0:USTF0",1768590405192,9.78671083,143.5,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590405896,6.275,143.49,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590408101,9.78711083,143.49,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590409000,6.2756,143.48,143.43,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590409295,3.51211083,143.49,143.41,3.62778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590410400,3.51211083,143.45,143.4,4.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590410700,3.51211083,143.45,143.4,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590411898,9.78891083,143.45,143.4,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590413900,9.78891083,143.45,143.39,267.16778055]
["bitfinex-derivatives","SOLF0:USTF0",1768590414098,9.78891083,143.45,143.39,265.28037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590414302,3.64593289,143.47,143.4,3.34748314]
["bitfinex-derivatives","SOLF0:USTF0",1768590415003,6.2763,143.46,143.41,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590415204,6.2763,143.46,143.41,5.08785415]
["bitfinex-derivatives","SOLF0:USTF0",1768590416111,3.64593289,143.47,143.41,5.08785415]
["bitfinex-derivatives","SOLF0:USTF0",1768590419015,3.64593289,143.47,143.42,3.34748314]
["bitfinex-derivatives","SOLF0:USTF0",1768590420111,3.64593289,143.5,143.43,5.08785415]
["bitfinex-derivatives","SOLF0:USTF0",1768590422416,3.64593289,143.5,143.43,11.36525415]
["bitfinex-derivatives","SOLF0:USTF0",1768590423917,3.64593289,143.5,143.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768590425918,3.64593289,143.49,143.42,8.01807101]
["bitfinex-derivatives","SOLF0:USTF0",1768590426919,3.64593289,143.49,143.42,11.36555415]
["bitfinex-derivatives","SOLF0:USTF0",1768590427114,3.64593289,143.49,143.43,9.62488314]
["bitfinex-derivatives","SOLF0:USTF0",1768590427716,3.64593289,143.49,143.44,1.74037101]
["bitfinex-derivatives","SOLF0:USTF0",1768590427917,3.64593289,143.51,143.44,5.08785415]
["bitfinex-derivatives","SOLF0:USTF0",1768590428321,9.92013289,143.51,143.44,5.08785415]
["bitfinex-derivatives","SOLF0:USTF0",1768590429925,9.91933289,143.53,143.45,3.34748314]
["bitfinex-derivatives","SOLF0:USTF0",1768590430223,3.64593289,143.52,143.45,3.34748314]
["bitfinex-derivatives","SOLF0:USTF0",1768590430519,3.64593289,143.51,143.45,3.34748314]
["bitfinex-derivatives","SOLF0:USTF0",1768590436733,3.64593289,143.51,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590437428,3.64593289,143.5,143.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590437627,3.64593289,143.5,143.42,9.62518314]
["bitfinex-derivatives","SOLF0:USTF0",1768590437828,3.64593289,143.49,143.42,9.62518314]
["bitfinex-derivatives","SOLF0:USTF0",1768590438928,3.64593289,143.48,143.42,9.62518314]
["bitfinex-derivatives","SOLF0:USTF0",1768590440331,3.64593289,143.47,143.4,3.34748314]
["bitfinex-derivatives","SOLF0:USTF0",1768590442128,3.64593289,143.47,143.38,5.42738019]
["bitfinex-derivatives","SOLF0:USTF0",1768590442829,3.33224967,143.46,143.39,9.9642602]
["bitfinex-derivatives","SOLF0:USTF0",1768590443030,3.33224967,143.46,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590450338,6.2759,143.47,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590450734,9.85858809,143.47,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590451434,6.2764,143.46,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590451832,3.58268809,143.47,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590452830,6.2768,143.45,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590456938,3.58268809,143.48,143.4,3.6849602]
["bitfinex-derivatives","SOLF0:USTF0",1768590457138,3.58268809,143.48,143.41,5.32335333]
["bitfinex-derivatives","SOLF0:USTF0",1768590458243,3.58268809,143.5,143.43,5.32335333]
["bitfinex-derivatives","SOLF0:USTF0",1768590458842,6.2754,143.49,143.43,5.32335333]
["bitfinex-derivatives","SOLF0:USTF0",1768590459041,6.2754,143.49,143.44,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590463647,6.2744,143.51,143.45,5.32335333]
["bitfinex-derivatives","SOLF0:USTF0",1768590464040,6.2744,143.51,143.45,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590464348,6.2744,143.51,143.46,1.74241999]
["bitfinex-derivatives","SOLF0:USTF0",1768590466651,6.2744,143.51,143.46,5.32335333]
["bitfinex-derivatives","SOLF0:USTF0",1768590468762,6.2737,143.53,143.47,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590469050,3.58268809,143.56,143.49,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590469553,6.2727,143.55,143.49,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590470749,3.58268809,143.56,143.5,5.32335333]
["bitfinex-derivatives","SOLF0:USTF0",1768590471348,9.85458809,143.56,143.5,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590472654,6.2719,143.56,143.5,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590473859,9.82996536,143.58,143.5,3.58093334]
["bitfinex-derivatives","SOLF0:USTF0",1768590474054,3.55856536,143.58,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590474754,6.2715,143.57,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590474955,3.55856536,143.58,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590475755,9.82966536,143.58,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590479662,9.82916536,143.6,143.53,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590479962,3.55856536,143.6,143.53,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590480259,3.55856536,143.63,143.55,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590480465,3.55856536,143.63,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590480466,3.55856536,143.63,143.56,5.22743358]
["bitfinex-derivatives","SOLF0:USTF0",1768590480764,3.55856536,143.63,143.57,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590481065,3.55856536,143.66,143.58,5.22743358]
["bitfinex-derivatives","SOLF0:USTF0",1768590482660,3.55856536,143.66,143.58,11.49843358]
["bitfinex-derivatives","SOLF0:USTF0",1768590482866,3.55856536,143.66,143.58,5.22743358]
["bitfinex-derivatives","SOLF0:USTF0",1768590484159,3.55856536,143.66,143.55,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590484366,8.00961999,143.67,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590484367,3.55856536,143.62,143.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590484666,3.55856536,143.62,143.53,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590484868,3.55856536,143.62,143.52,265.14241999]
["bitfinex-derivatives","SOLF0:USTF0",1768590484869,5.30098535,143.62,143.54,1.74241999]
["bitfinex-derivatives","SOLF0:USTF0",1768590485068,5.30098535,143.62,143.55,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590486367,3.55856536,143.61,143.55,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590486664,3.55856536,143.59,143.52,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768590487982,3.55856536,143.59,143.51,5.22743358]
["bitfinex-derivatives","SOLF0:USTF0",1768590488975,3.55856536,143.59,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590489285,3.55856536,143.57,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590489680,3.55856536,143.55,143.49,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590489883,1.74241999,143.56,143.49,266.86501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590490382,5.30098535,143.56,143.49,266.86501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590492985,11.57308535,143.56,143.49,266.86501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590494392,9.83096536,143.55,143.49,266.86501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590494578,3.55856536,143.53,143.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590495384,3.55856536,143.52,143.45,266.88501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590495590,3.55856536,143.52,143.45,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590496887,3.55856536,143.52,143.46,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590496888,6.2737,143.52,143.46,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590497081,3.55856536,143.54,143.46,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590497389,3.55856536,143.54,143.46,5.22611349]
["bitfinex-derivatives","SOLF0:USTF0",1768590497589,6.2733,143.53,143.47,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590497782,3.55856536,143.56,143.48,5.22611349]
["bitfinex-derivatives","SOLF0:USTF0",1768590498089,3.55856536,143.56,143.49,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590498886,6.2727,143.55,143.49,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590499389,3.55856536,143.58,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590499693,3.55856536,143.58,143.51,5.22611349]
["bitfinex-derivatives","SOLF0:USTF0",1768590500585,3.55856536,143.58,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590500786,6.2718,143.57,143.51,3.48501359]
["bitfinex-derivatives","SOLF0:USTF0",1768590502394,3.67144502,143.55,143.48,3.61877505]
["bitfinex-derivatives","SOLF0:USTF0",1768590503297,3.67144502,143.55,143.46,247.436]
["bitfinex-derivatives","SOLF0:USTF0",1768590503298,3.67144502,143.54,143.46,246.51987495]
["bitfinex-derivatives","SOLF0:USTF0",1768590504490,3.67144502,143.54,143.46,8.35987495]
["bitfinex-derivatives","SOLF0:USTF0",1768590504692,6.2733,143.53,143.46,8.35987495]
["bitfinex-derivatives","SOLF0:USTF0",1768590504992,3.67144502,143.54,143.47,3.61877505]
["bitfinex-derivatives","SOLF0:USTF0",1768590505687,9.94434502,143.54,143.47,3.61877505]
["bitfinex-derivatives","SOLF0:USTF0",1768590506796,6.2733,143.53,143.47,3.61877505]
["bitfinex-derivatives","SOLF0:USTF0",1768590520304,3.3244743,143.51,143.45,3.37873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590521910,9.5985743,143.51,143.45,3.37873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590525307,6.2746,143.5,143.45,3.37873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590525510,3.3244743,143.5,143.42,3.37873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590525708,5.0655742,143.49,143.42,266.83873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590526815,6.2755,143.48,143.42,266.83873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590528115,6.2755,143.48,143.42,266.85873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590528320,3.3244743,143.49,143.42,266.85873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590528514,3.3244743,143.49,143.42,268.59983862]
["bitfinex-derivatives","SOLF0:USTF0",1768590528714,6.275,143.5,143.43,3.37873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590530618,9.5994743,143.5,143.43,5.11983862]
["bitfinex-derivatives","SOLF0:USTF0",1768590532222,6.275,143.49,143.43,5.11983862]
["bitfinex-derivatives","SOLF0:USTF0",1768590535839,6.275,143.49,143.43,3.37873872]
["bitfinex-derivatives","SOLF0:USTF0",1768590538037,3.64885249,143.52,143.45,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590538439,9.92265249,143.52,143.45,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590538639,3.64885249,143.52,143.45,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590539333,3.64885249,143.49,143.44,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768590539532,3.64885249,143.49,143.42,266.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590540935,6.2755,143.48,143.42,266.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590542039,3.64885249,143.49,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590542541,3.64885249,143.49,143.42,266.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590542840,6.2755,143.48,143.42,266.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590543239,6.2755,143.48,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590544548,3.64885249,143.49,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590548036,3.64885249,143.51,143.43,1.7410999]
["bitfinex-derivatives","SOLF0:USTF0",1768590548238,3.64885249,143.5,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590548440,3.64885249,143.5,143.42,266.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590549848,9.92385249,143.49,143.42,266.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590550553,3.64885249,143.47,143.41,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1768590552754,3.64885249,143.47,143.41,267.00363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590553555,6.2758,143.48,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590553744,3.64885249,143.49,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590555854,9.92385249,143.49,143.42,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590556050,9.92385249,143.49,143.43,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1768590558553,9.92385249,143.49,143.43,265.2810999]
["bitfinex-derivatives","SOLF0:USTF0",1768590558761,9.92335249,143.51,143.44,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590558953,9.92335249,143.51,143.45,1.7410999]
["bitfinex-derivatives","SOLF0:USTF0",1768590559246,1.7410999,143.53,143.45,1.7410999]
["bitfinex-derivatives","SOLF0:USTF0",1768590559247,9.92245249,143.53,143.46,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590559446,9.92245249,143.53,143.47,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590559853,3.64885249,143.55,143.48,268.74479485]
["bitfinex-derivatives","SOLF0:USTF0",1768590560560,3.64885249,143.58,143.49,3.46363982]
["bitfinex-derivatives","SOLF0:USTF0",1768590560756,5.32164812,143.57,143.5,5.20479485]
["bitfinex-derivatives","SOLF0:USTF0",1768590560960,3.64885249,143.58,143.5,5.20479485]
["bitfinex-derivatives","SOLF0:USTF0",1768590561564,6.2715,143.57,143.5,5.20479485]
["bitfinex-derivatives","SOLF0:USTF0",1768590561757,9.67077654,143.57,143.5,5.20479485]
["bitfinex-derivatives","SOLF0:USTF0",1768590565055,3.39927654,143.55,143.48,268.65917533]
["bitfinex-derivatives","SOLF0:USTF0",1768590565251,3.39927654,143.55,143.49,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1768590565955,3.39927654,143.57,143.5,3.3780203]
["bitfinex-derivatives","SOLF0:USTF0",1768590566165,3.39927654,143.57,143.51,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590566360,9.67107654,143.57,143.51,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590569767,6.271,143.59,143.53,5.25301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590571869,9.93099686,143.59,143.53,5.25301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590572069,3.65999686,143.58,143.51,5.25301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590573769,6.272,143.56,143.51,5.25301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590574770,9.93199686,143.56,143.5,265.20115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590575964,9.93199686,143.56,143.5,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590578369,6.2724,143.55,143.5,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590578964,3.65999686,143.53,143.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590579168,3.65999686,143.53,143.45,250.43301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590579368,3.65999686,143.53,143.46,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590579565,6.2732,143.54,143.5,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590579770,9.93319686,143.54,143.49,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590579961,3.65999686,143.54,143.48,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590580268,3.65999686,143.54,143.47,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590580970,6.2733,143.53,143.47,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590581464,3.65999686,143.54,143.48,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590581863,6.2727,143.55,143.49,1.74115503]
["bitfinex-derivatives","SOLF0:USTF0",1768590582058,6.2727,143.55,143.49,5.25301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590582665,6.2727,143.55,143.41,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590582666,3.65999686,143.53,143.41,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590582870,3.65999686,143.51,143.43,5.25301412]
["bitfinex-derivatives","SOLF0:USTF0",1768590583172,3.65999686,143.51,143.44,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590583774,6.2746,143.5,143.44,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590584468,3.65999686,143.53,143.46,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590585163,6.2738,143.52,143.46,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590585878,6.273,143.54,143.47,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590586067,9.93299686,143.54,143.47,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590586972,6.2733,143.53,143.47,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590587970,9.93329686,143.53,143.47,3.51185909]
["bitfinex-derivatives","SOLF0:USTF0",1768590590675,9.93329686,143.53,143.48,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768590591673,6.2727,143.55,143.49,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590598471,6.2727,143.55,143.5,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1768590598678,6.2727,143.55,143.5,266.8670914]
["bitfinex-derivatives","SOLF0:USTF0",1768590599982,9.81279578,143.57,143.5,266.8670914]
["bitfinex-derivatives","SOLF0:USTF0",1768590601982,3.54089578,143.59,143.52,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590603286,9.81159578,143.59,143.52,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590604284,9.81199578,143.58,143.52,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590605087,9.81199578,143.58,143.53,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1768590607089,9.81199578,143.58,143.52,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590607590,9.81199578,143.58,143.53,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768590607892,3.54089578,143.58,143.53,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1768590612288,3.54089578,143.6,143.54,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590612589,11.55165081,143.62,143.54,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590612986,9.81069578,143.61,143.54,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590616995,6.2702,143.6,143.54,3.4070914]
["bitfinex-derivatives","SOLF0:USTF0",1768590618398,3.54089578,143.58,143.55,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590618996,3.54089578,143.58,143.56,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590619692,9.81149578,143.6,143.56,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590620201,6.271,143.59,143.56,252.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768590622001,6.271,143.59,143.53,3.43754296]
["bitfinex-derivatives","SOLF0:USTF0",1768590622200,6.271,143.59,143.54,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590623602,6.271,143.59,143.53,3.43754296]
["bitfinex-derivatives","SOLF0:USTF0",1768590623996,6.271,143.59,143.54,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590625598,6.271,143.59,143.55,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1768590627803,3.54089578,143.6,143.52,5.17709402]
["bitfinex-derivatives","SOLF0:USTF0",1768590628105,3.54538262,143.57,143.53,195.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768590628295,6.2718,143.57,143.53,187.78944296]
["bitfinex-derivatives","SOLF0:USTF0",1768590628492,5.28493368,143.6,143.53,187.78944296]
["bitfinex-derivatives","SOLF0:USTF0",1768590629906,6.2711,143.58,143.53,187.78944296]
["bitfinex-derivatives","SOLF0:USTF0",1768590631505,6.2711,143.58,143.54,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768590632904,6.2706,143.59,143.55,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590633507,6.2706,143.59,143.55,5.30333525]
["bitfinex-derivatives","SOLF0:USTF0",1768590633898,6.2706,143.59,143.56,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590634504,6.2701,143.61,143.56,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590636109,6.2702,143.6,143.56,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590640306,6.2704,143.6,143.55,1.73955106]
["bitfinex-derivatives","SOLF0:USTF0",1768590641409,9.58192827,143.62,143.56,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590641603,9.58192827,143.62,143.57,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1768590642311,6.2697,143.62,143.57,266.92378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590642910,6.2698,143.61,143.57,266.92378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590643109,6.2698,143.61,143.57,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590643312,6.2698,143.61,143.57,266.92378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590644012,9.58122827,143.63,143.57,266.92378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590644406,3.31222827,143.63,143.57,268.66333525]
["bitfinex-derivatives","SOLF0:USTF0",1768590644813,3.31222827,143.63,143.58,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590645012,9.58062827,143.65,143.58,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590646407,3.31222827,143.63,143.56,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590646711,3.31222827,143.63,143.57,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768590647708,3.31222827,143.63,143.57,266.90378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590647911,9.58112827,143.63,143.57,266.90378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590649112,9.58112827,143.63,143.58,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768590650306,6.2689,143.63,143.58,266.90378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590650511,6.2685,143.64,143.58,266.90378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590650901,3.31222827,143.67,143.6,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590651825,9.57932827,143.67,143.61,1.73955106]
["bitfinex-derivatives","SOLF0:USTF0",1768590652013,3.31222827,143.67,143.6,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590652905,6.2681,143.65,143.6,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590654917,6.2685,143.64,143.6,3.56378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590655630,6.2685,143.64,143.61,134.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768590656012,6.2685,143.64,143.6,266.86378419]
["bitfinex-derivatives","SOLF0:USTF0",1768590661220,97.4832,143.68,143.61,3.44609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590661414,5.26784558,143.67,143.62,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1768590661822,6.2684,143.64,143.62,252.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768590662117,3.52829452,143.66,143.6,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768590663611,3.52829452,143.66,143.59,3.44609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590663812,6.2686,143.64,143.59,266.72609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590666425,6.2686,143.64,143.59,3.44609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590666721,6.2686,143.64,143.57,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768590666722,3.52829452,143.64,143.57,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768590667227,3.52829452,143.64,143.57,266.72609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590667626,6.2698,143.61,143.57,266.72609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590670018,6.2698,143.61,143.58,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768590671531,3.52829452,143.64,143.58,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768590672126,3.52829452,143.64,143.57,3.44609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590672433,6.2698,143.61,143.58,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1768590681842,6.2698,143.61,143.57,3.44609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590682037,6.2698,143.61,143.58,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1768590685736,6.2698,143.61,143.57,3.44609518]
["bitfinex-derivatives","SOLF0:USTF0",1768590686036,6.2698,143.61,143.58,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1768590691236,6.2698,143.61,143.58,266.69153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590693538,3.52829452,143.64,143.58,266.69153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590693837,5.55930937,143.63,143.58,266.69153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590694028,102.41646682,143.69,143.6,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590694232,5.55813576,143.67,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590694425,5.55813576,143.66,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590694724,5.55813576,143.65,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590694928,100.6814368,143.68,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590695940,6.2681,143.65,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590702541,6.2681,143.65,143.62,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768590708345,6.2681,143.65,143.61,265.05893002]
["bitfinex-derivatives","SOLF0:USTF0",1768590709555,9.4657368,143.67,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590709851,97.4793,143.69,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590709852,3.1982368,143.69,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590710846,6.2676,143.66,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590714851,3.56143741,143.68,143.62,3.37153032]
["bitfinex-derivatives","SOLF0:USTF0",1768590723474,3.56143741,143.7,143.63,5.28118808]
["bitfinex-derivatives","SOLF0:USTF0",1768590723775,3.56143741,143.7,143.63,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590723967,3.56143741,143.68,143.59,25.38225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590724167,3.56143741,143.68,143.6,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1768590724867,9.82843741,143.68,143.61,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590725269,3.56143741,143.68,143.61,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590725466,9.82853741,143.67,143.61,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590728480,6.2671,143.67,143.61,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590730876,6.2676,143.66,143.61,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590733279,6.2671,143.67,143.61,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590733579,101.03373741,143.7,143.63,5.28118808]
["bitfinex-derivatives","SOLF0:USTF0",1768590733783,3.56143741,143.69,143.61,5.28118808]
["bitfinex-derivatives","SOLF0:USTF0",1768590734082,6.2671,143.68,143.62,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590734875,6.2671,143.67,143.62,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590743374,6.2671,143.67,143.62,5.27941685]
["bitfinex-derivatives","SOLF0:USTF0",1768590743688,6.2671,143.67,143.62,3.54225806]
["bitfinex-derivatives","SOLF0:USTF0",1768590743988,6.2671,143.67,143.62,5.27941685]
["bitfinex-derivatives","SOLF0:USTF0",1768590746589,9.77762687,143.66,143.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1768590746791,9.77762687,143.66,143.61,291.61920209]
["bitfinex-derivatives","SOLF0:USTF0",1768590747885,6.2671,143.67,143.61,291.61920209]
["bitfinex-derivatives","SOLF0:USTF0",1768590749685,9.63676948,143.67,143.61,291.61920209]
["bitfinex-derivatives","SOLF0:USTF0",1768590756798,9.63676948,143.67,143.62,3.5501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590757392,6.2671,143.67,143.63,3.5501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590764599,6.2667,143.68,143.63,3.5501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590765700,9.63636948,143.68,143.63,3.5501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590768400,6.2674,143.67,143.63,3.5501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590768698,3.36966948,143.67,143.61,288.14]
["bitfinex-derivatives","SOLF0:USTF0",1768590769496,3.36966948,143.64,143.57,1.73715879]
["bitfinex-derivatives","SOLF0:USTF0",1768590769696,3.36966948,143.64,143.57,268.48731199]
["bitfinex-derivatives","SOLF0:USTF0",1768590769994,8.11782834,143.63,143.57,266.7501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590773500,1.84892834,143.63,143.57,3.5501532]
["bitfinex-derivatives","SOLF0:USTF0",1768590773800,1.84892834,143.63,143.56,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1768590774191,6.2702,143.6,143.56,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1768590774798,8.24365803,143.6,143.55,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1768590776004,8.24365803,143.6,143.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590776005,1.99206258,143.58,143.51,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590776900,6.2715,143.57,143.51,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590778702,8.31834095,143.57,143.51,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590779100,10.05609974,143.56,143.5,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1768590779301,2.04684095,143.55,143.49,266.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590781606,6.2729,143.54,143.49,266.69982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590782610,6.2733,143.53,143.47,12.91982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590782809,8.39013339,143.53,143.47,276.23982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590784211,2.11683339,143.53,143.47,276.23982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590786605,2.11683339,143.53,143.47,277.97698761]
["bitfinex-derivatives","SOLF0:USTF0",1768590788205,2.11683339,143.53,143.49,1.73715879]
["bitfinex-derivatives","SOLF0:USTF0",1768590788510,2.2161449,143.56,143.5,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590788711,2.2161449,143.56,143.48,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590789911,6.273,143.54,143.48,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590790912,6.2733,143.53,143.48,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590793810,8.52046269,143.55,143.48,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590794009,8.52046269,143.55,143.49,1.73715879]
["bitfinex-derivatives","SOLF0:USTF0",1768590794210,8.52046269,143.55,143.49,5.15698761]
["bitfinex-derivatives","SOLF0:USTF0",1768590794518,6.2727,143.55,143.5,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590794923,6.2719,143.57,143.5,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590795614,6.272,143.56,143.5,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590796720,6.2724,143.55,143.49,268.57698761]
["bitfinex-derivatives","SOLF0:USTF0",1768590796914,6.2724,143.55,143.5,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590799425,6.2728,143.54,143.5,3.41982882]
["bitfinex-derivatives","SOLF0:USTF0",1768590801624,6.2733,143.53,143.48,3.75908124]
["bitfinex-derivatives","SOLF0:USTF0",1768590804638,8.69306472,143.55,143.49,1.73715879]
["bitfinex-derivatives","SOLF0:USTF0",1768590805437,8.69306472,143.55,143.49,1.7406237]
["bitfinex-derivatives","SOLF0:USTF0",1768590806031,6.2728,143.54,143.49,1.7406237]
["bitfinex-derivatives","SOLF0:USTF0",1768590807342,6.2724,143.56,143.5,3.95218982]
["bitfinex-derivatives","SOLF0:USTF0",1768590807541,2.51234561,143.56,143.5,3.95218982]
["bitfinex-derivatives","SOLF0:USTF0",1768590808435,1.7406237,143.58,143.5,3.95218982]
["bitfinex-derivatives","SOLF0:USTF0",1768590808436,6.2724,143.55,143.5,3.95218982]
["bitfinex-derivatives","SOLF0:USTF0",1768590809244,6.2719,143.57,143.52,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590811227,6.2711,143.58,143.52,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590811441,2.56110739,143.6,143.52,1.7406237]
["bitfinex-derivatives","SOLF0:USTF0",1768590812631,8.85628565,143.57,143.51,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590814844,8.87892512,143.59,143.52,5.57307592]
["bitfinex-derivatives","SOLF0:USTF0",1768590815247,6.2711,143.58,143.52,5.57307592]
["bitfinex-derivatives","SOLF0:USTF0",1768590816539,6.2711,143.58,143.52,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590817743,8.91274616,143.58,143.52,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590818242,8.91274616,143.58,143.51,5.57307592]
["bitfinex-derivatives","SOLF0:USTF0",1768590821640,8.91274616,143.58,143.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1768590822950,2.64164616,143.58,143.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1768590824646,2.64164616,143.58,143.52,13.28245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590824845,2.71594641,143.6,143.53,5.57307592]
["bitfinex-derivatives","SOLF0:USTF0",1768590826248,2.72606404,143.62,143.54,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590826957,2.72606404,143.62,143.54,10.10515222]
["bitfinex-derivatives","SOLF0:USTF0",1768590829059,2.72606404,143.62,143.55,10.10475222]
["bitfinex-derivatives","SOLF0:USTF0",1768590829956,2.72606404,143.62,143.55,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590832060,8.99546404,143.62,143.55,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590835455,6.2697,143.61,143.55,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590835956,2.72606404,143.62,143.55,3.83245222]
["bitfinex-derivatives","SOLF0:USTF0",1768590836257,2.72606404,143.62,143.55,5.57307592]
["bitfinex-derivatives","SOLF0:USTF0",1768590841567,2.72606404,143.62,143.56,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590844869,2.72606404,143.62,143.56,10.4190194]
["bitfinex-derivatives","SOLF0:USTF0",1768590846871,2.72606404,143.62,143.56,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590847667,4.46668774,143.62,143.56,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590848670,2.93694997,143.59,143.54,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590849868,2.93694997,143.59,143.52,13.5972194]
["bitfinex-derivatives","SOLF0:USTF0",1768590850068,381.6741,143.64,143.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1768590850069,2.94451532,143.57,143.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1768590851370,4.69262321,143.56,143.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1768590851673,2.95199951,143.55,143.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1768590851877,4.70002798,143.54,143.48,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590852077,1.7406237,143.52,143.48,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590857372,1.7406237,143.52,143.46,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590857875,1.7406237,143.5,143.44,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590859476,4.74969466,143.5,143.44,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590860782,11.02439466,143.5,143.44,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590861887,6.2751,143.49,143.44,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590862492,1.7406237,143.48,143.44,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590862989,4.74969466,143.5,143.44,4.1472194]
["bitfinex-derivatives","SOLF0:USTF0",1768590863892,1.7406237,143.48,143.42,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590864184,4.79215915,143.48,143.42,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590865192,3.05153545,143.48,143.42,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590868091,9.32693545,143.48,143.42,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590868793,3.08235937,143.46,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590869892,9.35875937,143.46,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590870401,3.08235937,143.46,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590871993,8.01899224,143.47,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590872189,1.74269224,143.47,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590873597,6.2771,143.45,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590873796,3.11849468,143.46,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590873999,1.74269224,143.45,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590874893,6.2772,143.44,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590876902,6.2776,143.43,143.4,3.86735133]
["bitfinex-derivatives","SOLF0:USTF0",1768590877305,6.2776,143.43,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590879299,3.11849468,143.46,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590879699,3.15109675,143.44,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590880811,6.2785,143.41,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590881900,6.2776,143.43,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590889108,6.2781,143.42,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590898416,6.2785,143.41,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590901724,3.02360935,143.45,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590902821,6.2772,143.44,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590903322,6.2776,143.43,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590903725,3.02360935,143.45,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590904026,6.2777,143.43,143.37,4.22194919]
["bitfinex-derivatives","SOLF0:USTF0",1768590906717,3.02360935,143.45,143.33,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590906718,2.98580915,143.41,143.33,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590908329,9.26470915,143.41,143.34,1.74269224]
["bitfinex-derivatives","SOLF0:USTF0",1768590908529,9.26470915,143.41,143.35,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590910225,6.2789,143.41,143.35,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590913627,2.93668398,143.44,143.35,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590913834,4.67937622,143.44,143.35,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590914233,2.93668398,143.43,143.35,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590914837,6.2781,143.42,143.35,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590917442,9.21428398,143.43,143.36,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590917642,9.21428398,143.43,143.37,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590918739,6.2781,143.42,143.37,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590919438,2.90380644,143.41,143.33,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590920344,2.90380644,143.41,143.34,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590921346,2.90380644,143.41,143.34,10.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1768590921954,9.18250644,143.41,143.34,4.23503397]
["bitfinex-derivatives","SOLF0:USTF0",1768590926151,2.90380644,143.41,143.34,10.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1768590926451,2.90380644,143.41,143.35,4.08472645]
["bitfinex-derivatives","SOLF0:USTF0",1768590927251,2.85064179,143.43,143.35,4.08472645]
["bitfinex-derivatives","SOLF0:USTF0",1768590927851,6.2782,143.42,143.35,4.08472645]
["bitfinex-derivatives","SOLF0:USTF0",1768590930755,2.85064179,143.43,143.35,4.08472645]
["bitfinex-derivatives","SOLF0:USTF0",1768590930953,1.74389209,143.42,143.35,4.08472645]
["bitfinex-derivatives","SOLF0:USTF0",1768590931159,2.82073002,143.41,143.35,4.08472645]
["bitfinex-derivatives","SOLF0:USTF0",1768590931453,2.82073002,143.39,143.3,8.05794831]
["bitfinex-derivatives","SOLF0:USTF0",1768590931661,4.55925161,143.38,143.3,8.05794831]
["bitfinex-derivatives","SOLF0:USTF0",1768590931957,10.83945161,143.38,143.3,8.05794831]
["bitfinex-derivatives","SOLF0:USTF0",1768590932462,10.83945161,143.38,143.31,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590933863,2.80479938,143.37,143.31,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590940762,9.08509938,143.37,143.31,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590944266,2.80479938,143.37,143.31,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590947174,2.80479938,143.37,143.32,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590947375,2.71233635,143.41,143.33,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590948772,8.99123635,143.41,143.33,10.1261783]
["bitfinex-derivatives","SOLF0:USTF0",1768590948970,8.99123635,143.41,143.34,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590949171,8.99123635,143.41,143.34,5.58807039]
["bitfinex-derivatives","SOLF0:USTF0",1768590951378,8.99123635,143.41,143.34,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590952889,2.71233635,143.41,143.34,3.8441783]
["bitfinex-derivatives","SOLF0:USTF0",1768590953591,2.71233635,143.41,143.34,5.58807039]
["bitfinex-derivatives","SOLF0:USTF0",1768590957094,2.71233635,143.41,143.34,11.86957039]
["bitfinex-derivatives","SOLF0:USTF0",1768590958293,2.71233635,143.41,143.35,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590959887,2.71233635,143.41,143.35,10.01655191]
["bitfinex-derivatives","SOLF0:USTF0",1768590960083,2.71233635,143.41,143.35,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590960892,2.45055151,143.43,143.37,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590961991,2.45055151,143.43,143.37,10.01565191]
["bitfinex-derivatives","SOLF0:USTF0",1768590962191,2.45055151,143.43,143.38,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590963298,2.41879449,143.46,143.39,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590963688,2.41879449,143.46,143.41,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590963891,2.40318902,143.48,143.43,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590964194,2.40318902,143.48,143.43,5.479444]
["bitfinex-derivatives","SOLF0:USTF0",1768590965696,2.40318902,143.48,143.43,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590965895,2.37251376,143.47,143.39,11.758444]
["bitfinex-derivatives","SOLF0:USTF0",1768590969301,2.37251376,143.47,143.4,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590969796,2.31324911,143.45,143.38,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590970102,2.31324911,143.45,143.36,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590970398,2.31324911,143.43,143.36,10.01585191]
["bitfinex-derivatives","SOLF0:USTF0",1768590971299,2.31324911,143.43,143.37,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590971501,2.31324911,143.43,143.38,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590971703,2.28462808,143.45,143.38,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590974098,8.56142808,143.45,143.38,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590976500,2.2159029,143.43,143.38,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590977502,2.2159029,143.42,143.36,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590980393,2.17653341,143.4,143.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768590980699,2.17653341,143.4,143.33,1.74389209]
["bitfinex-derivatives","SOLF0:USTF0",1768590980898,2.17653341,143.4,143.34,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590981198,3.9204255,143.4,143.34,3.73555191]
["bitfinex-derivatives","SOLF0:USTF0",1768590981505,2.15116933,143.39,143.32,3.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1768590985801,97.6559,143.43,143.29,3.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1768590985802,2.08994109,143.37,143.29,3.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1768590986196,2.08994109,143.36,143.29,3.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1768590988309,2.08994109,143.36,143.3,3.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1768590993215,8.37074109,143.36,143.3,3.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1768590994111,1.98892043,143.34,143.27,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590994413,1.98892043,143.33,143.27,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590994612,1.98892043,143.33,143.23,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1768590994613,6.2829,143.31,143.24,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590994809,1.98892043,143.33,143.26,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590995809,8.27132043,143.33,143.26,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590996212,1.98892043,143.33,143.26,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590996411,6.2825,143.32,143.27,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590998916,3.68210774,143.35,143.27,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590999417,1.93683103,143.34,143.27,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768590999720,1.93683103,143.34,143.28,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591000822,6.2816,143.34,143.29,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591001008,1.91682326,143.36,143.29,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591001213,1.91682326,143.36,143.3,5.24775738]
["bitfinex-derivatives","SOLF0:USTF0",1768591001611,1.91682326,143.39,143.31,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591001920,1.91682326,143.39,143.33,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591002518,8.19622326,143.39,143.33,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591005024,1.91682326,143.39,143.33,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591006315,8.19622326,143.39,143.33,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591006522,8.19622326,143.39,143.27,97.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768591006523,1.86878036,143.38,143.31,5.24775738]
["bitfinex-derivatives","SOLF0:USTF0",1768591006717,1.85950032,143.37,143.3,1.74527671]
["bitfinex-derivatives","SOLF0:USTF0",1768591006921,1.85950032,143.37,143.29,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591007922,8.13112687,143.36,143.29,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591009029,1.84125879,143.35,143.29,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591009229,8.12245879,143.35,143.29,3.50248067]
["bitfinex-derivatives","SOLF0:USTF0",1768591011827,1.80758647,143.34,143.27,1.74527671]
["bitfinex-derivatives","SOLF0:USTF0",1768591012024,1.80758647,143.34,143.27,5.43481818]
["bitfinex-derivatives","SOLF0:USTF0",1768591013324,1.80758647,143.34,143.28,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591016524,8.08918647,143.34,143.28,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591017831,1.80758647,143.34,143.26,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591018019,1.75767331,143.32,143.26,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591018426,6.2834,143.3,143.23,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591019233,6.2834,143.3,143.24,1.74527671]
["bitfinex-derivatives","SOLF0:USTF0",1768591019432,6.2834,143.3,143.24,5.43481818]
["bitfinex-derivatives","SOLF0:USTF0",1768591019733,6.2834,143.3,143.24,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591019935,6.2834,143.3,143.24,5.43481818]
["bitfinex-derivatives","SOLF0:USTF0",1768591020430,1.74178976,143.28,143.22,1.21444774]
["bitfinex-derivatives","SOLF0:USTF0",1768591020625,1.74178976,143.28,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591021032,1.74178976,143.28,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591021033,6.2846,143.27,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591021631,6.2851,143.26,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591022133,1.74178976,143.28,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591022925,1.71864204,143.27,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591023326,1.71864204,143.27,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591023637,1.71864204,143.3,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591024437,1.71864204,143.3,143.22,5.43481818]
["bitfinex-derivatives","SOLF0:USTF0",1768591024638,6.2839,143.29,143.23,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591025235,1.71864204,143.3,143.23,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591026236,8.00204204,143.3,143.23,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591027530,7.96560141,143.29,143.23,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591027734,7.96560141,143.29,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591028442,1.68180141,143.28,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591031239,1.68180141,143.28,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591032833,7.96600141,143.28,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591033239,1.6470285,143.27,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591033946,7.9318285,143.27,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591034146,1.6470285,143.27,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591035741,6.2852,143.26,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591036832,1.6470285,143.27,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591037750,7.9316285,143.27,143.21,20.74836943]
["bitfinex-derivatives","SOLF0:USTF0",1768591038649,6.2846,143.27,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591042450,6.2851,143.26,143.22,3.68954147]
["bitfinex-derivatives","SOLF0:USTF0",1768591044949,6.2855,143.25,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591046047,6.2855,143.25,143.21,20.57185301]
["bitfinex-derivatives","SOLF0:USTF0",1768591047743,6.2855,143.25,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591049946,1.53424955,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591051242,7.81934955,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591051943,7.80902164,143.25,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591052144,1.52352164,143.24,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591052451,3.27152442,143.26,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591053050,6.2861,143.24,143.21,17.05882796]
["bitfinex-derivatives","SOLF0:USTF0",1768591054743,1.50788744,143.22,143.15,6.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591054955,1.50788744,143.22,143.16,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591055153,1.50788744,143.22,143.16,5.21106887]
["bitfinex-derivatives","SOLF0:USTF0",1768591055356,6.2867,143.23,143.16,5.21106887]
["bitfinex-derivatives","SOLF0:USTF0",1768591055357,6.2867,143.23,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591056354,6.287,143.22,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591058256,6.2873,143.21,143.14,5.21106887]
["bitfinex-derivatives","SOLF0:USTF0",1768591058557,1.4927858,143.22,143.14,5.21106887]
["bitfinex-derivatives","SOLF0:USTF0",1768591059054,1.4927858,143.22,143.15,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591059359,101.0244699,143.24,143.15,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591059658,1.48300493,143.23,143.15,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591060053,6.2878,143.2,143.15,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591061853,6.2871,143.22,143.15,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591062161,6.2871,143.22,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591063655,6.2863,143.24,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591063856,1.47344744,143.25,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591064662,6.2865,143.23,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591064859,1.47344744,143.25,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591065767,6.286,143.24,143.17,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591067163,7.73689789,143.23,143.15,12.75276609]
["bitfinex-derivatives","SOLF0:USTF0",1768591067463,7.73689789,143.23,143.16,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591069658,6.2868,143.22,143.16,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591070664,1.43306919,143.21,143.14,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591071463,6.2878,143.2,143.14,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591073064,6.2881,143.19,143.14,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591073259,1.43306919,143.21,143.14,3.46306609]
["bitfinex-derivatives","SOLF0:USTF0",1768591073768,1.41597677,143.2,143.12,5.12028661]
["bitfinex-derivatives","SOLF0:USTF0",1768591074862,7.70377677,143.2,143.12,5.12028661]
["bitfinex-derivatives","SOLF0:USTF0",1768591077468,7.70377677,143.2,143.13,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591077673,1.40008765,143.19,143.11,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591080372,7.68828765,143.19,143.11,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591082376,6.2886,143.18,143.11,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591087679,7.65203356,143.18,143.11,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591088268,6.2886,143.18,143.11,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591089369,1.35999569,143.17,143.09,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591090983,6.2896,143.16,143.09,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591091184,7.64283797,143.16,143.09,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591092582,6.2896,143.16,143.09,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591092885,6.2896,143.16,143.1,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591093774,7.63298968,143.16,143.1,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591094079,6.29,143.15,143.1,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591095882,1.34338968,143.16,143.1,3.37228383]
["bitfinex-derivatives","SOLF0:USTF0",1768591101883,3.06522479,143.14,143.08,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591103794,9.35552479,143.14,143.08,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591105089,1.30864681,143.11,143.03,1.21612413]
["bitfinex-derivatives","SOLF0:USTF0",1768591105285,1.30864681,143.11,143.03,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591106091,1.30864681,143.11,143.04,9.4306356]
["bitfinex-derivatives","SOLF0:USTF0",1768591106690,1.74800278,143.08,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591106893,3.0510957,143.06,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591107291,1.30309292,143.06,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591108292,3.0510957,143.06,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591108993,1.30309292,143.06,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591109196,1.74800278,143.05,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591109390,1.7531616,143.05,142.98,3.1359356]
["bitfinex-derivatives","SOLF0:USTF0",1768591110088,1.7531616,143.05,142.98,9.4331356]
["bitfinex-derivatives","SOLF0:USTF0",1768591111287,1.7531616,143.07,143.0,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591111687,7.58849659,143.09,143.0,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591111889,1.7531616,143.08,143.0,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591112897,1.7531616,143.08,143.01,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591114293,1.29559659,143.09,143.01,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591114492,1.7531616,143.1,143.02,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591114887,1.7531616,143.1,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591116488,8.0453616,143.1,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591118187,1.7531616,143.1,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591121502,7.56300706,143.11,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591121694,9.31616866,143.11,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591122301,7.56300706,143.11,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591122598,9.31616866,143.11,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591123503,3.02426866,143.11,143.04,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591125100,1.27110706,143.11,143.04,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591125900,1.27110706,143.11,143.04,9.6193618]
["bitfinex-derivatives","SOLF0:USTF0",1768591128100,1.27110706,143.11,143.02,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591129099,7.56280706,143.11,143.03,9.6197618]
["bitfinex-derivatives","SOLF0:USTF0",1768591129603,7.56280706,143.11,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591130898,9.29475097,143.1,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591131099,3.00245097,143.1,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591131296,1.24928937,143.09,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591132794,7.54198937,143.09,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591132998,1.24928937,143.09,143.03,3.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1768591133204,2.99441202,143.08,143.01,6.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591133599,1.24125042,143.07,143.01,6.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591133799,1.24125042,143.07,143.01,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591133999,7.53465042,143.07,143.01,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591134408,1.24125042,143.07,143.01,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591143410,7.51478061,143.1,143.02,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591143605,1.22248061,143.1,143.02,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591144005,1.22248061,143.1,143.03,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591148920,8.0448616,143.11,143.03,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591149318,8.0448616,143.11,143.04,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591149914,6.2921,143.1,143.04,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591150421,2.96537814,143.12,143.04,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591151421,1.21221654,143.12,143.04,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591151621,6.2914,143.12,143.05,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591152521,2.96050682,143.12,143.05,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591152719,3.371256,143.09,142.96,100.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768591152922,3.371256,143.09,142.99,1.7531616]
["bitfinex-derivatives","SOLF0:USTF0",1768591153226,3.371256,143.09,142.99,4.7531616]
["bitfinex-derivatives","SOLF0:USTF0",1768591153820,6.293,143.08,143.0,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768591154021,3.371256,143.09,143.0,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768591154622,3.371256,143.09,143.01,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591155021,3.371256,143.09,143.01,9.68680292]
["bitfinex-derivatives","SOLF0:USTF0",1768591155625,3.371256,143.09,143.02,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591156721,3.371256,143.09,143.03,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591156923,3.371256,143.12,143.03,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591157127,3.371256,143.1,143.03,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591157726,11.4170176,143.09,143.03,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591158232,3.371256,143.08,143.01,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591160928,3.371256,143.08,143.02,3.39080292]
["bitfinex-derivatives","SOLF0:USTF0",1768591164030,3.33505201,143.1,143.03,3.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1768591165932,3.33505201,143.1,143.03,9.59745849]
["bitfinex-derivatives","SOLF0:USTF0",1768591168241,3.33505201,143.1,143.04,9.59705849]
["bitfinex-derivatives","SOLF0:USTF0",1768591168635,5.08821361,143.14,143.05,3.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1768591168836,5.08821361,143.14,143.07,9.59565849]
["bitfinex-derivatives","SOLF0:USTF0",1768591169939,5.08821361,143.14,143.07,3.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1768591170336,3.33505201,143.14,143.07,3.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1768591171741,3.30894737,143.16,143.07,3.30235849]
["bitfinex-derivatives","SOLF0:USTF0",1768591171940,3.30894737,143.16,143.09,3.33876508]
["bitfinex-derivatives","SOLF0:USTF0",1768591183458,3.30894737,143.16,143.1,3.33876508]
["bitfinex-derivatives","SOLF0:USTF0",1768591185662,3.30894737,143.16,143.1,9.63086508]
["bitfinex-derivatives","SOLF0:USTF0",1768591187163,3.30894737,143.19,143.11,3.33876508]
["bitfinex-derivatives","SOLF0:USTF0",1768591187364,3.30894737,143.19,143.12,1.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1768591187660,3.30894737,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768591189264,3.30894737,143.19,143.14,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768591190067,3.30894737,143.19,143.12,11.38048167]
["bitfinex-derivatives","SOLF0:USTF0",1768591194869,9.59714737,143.19,143.12,11.38048167]
["bitfinex-derivatives","SOLF0:USTF0",1768591195870,9.59714737,143.19,143.12,5.08968167]
["bitfinex-derivatives","SOLF0:USTF0",1768591197272,3.28574543,143.17,143.12,3.33876508]
["bitfinex-derivatives","SOLF0:USTF0",1768591199872,9.57484543,143.17,143.12,3.33876508]
["bitfinex-derivatives","SOLF0:USTF0",1768591200373,3.28574543,143.17,143.12,3.33876508]
["bitfinex-derivatives","SOLF0:USTF0",1768591200676,6.2899,143.15,143.1,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591200975,3.28574543,143.2,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591201772,6.2886,143.18,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591201972,3.28574543,143.2,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591202366,5.03666202,143.19,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591202779,6.2891,143.17,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591203076,5.03666202,143.19,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591203276,11.32476202,143.19,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591205976,5.03666202,143.19,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591206479,3.28574543,143.19,143.11,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591207780,3.28574543,143.19,143.12,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591208689,3.28574543,143.19,143.13,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591208887,3.28574543,143.22,143.13,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591209887,3.28574543,143.22,143.15,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591211685,3.28574543,143.22,143.15,9.60308481]
["bitfinex-derivatives","SOLF0:USTF0",1768591213492,3.28574543,143.22,143.16,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768591213690,3.28574543,143.22,143.16,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591215791,3.28574543,143.22,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768591216792,1.75091659,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768591216998,5.03666202,143.24,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768591217195,3.28574543,143.23,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768591219602,3.28574543,143.23,143.2,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768591219899,4.543e-05,143.23,143.18,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591220100,1.75091659,143.26,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768591220597,1.75091659,143.26,143.18,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591220797,1.75091659,143.24,143.18,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591221899,1.75091659,143.24,143.2,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768591222500,2.97956017,143.25,143.2,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768591222899,2.97956017,143.25,143.18,3.31318481]
["bitfinex-derivatives","SOLF0:USTF0",1768591223800,1.22730254,143.24,143.16,3.28051011]
["bitfinex-derivatives","SOLF0:USTF0",1768591224489,2.97821913,143.24,143.16,3.28051011]
["bitfinex-derivatives","SOLF0:USTF0",1768591225500,1.22664355,143.23,143.16,3.28051011]
["bitfinex-derivatives","SOLF0:USTF0",1768591232206,1.2213526,143.21,143.16,3.28051011]
["bitfinex-derivatives","SOLF0:USTF0",1768591233204,1.2213526,143.21,143.14,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591233405,2.97082364,143.21,143.14,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591233899,1.22017163,143.2,143.14,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591234504,2.96964267,143.19,143.12,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591235300,1.22017163,143.19,143.12,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591235505,2.96964267,143.19,143.12,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591238202,2.96964267,143.19,143.13,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591238707,1.21733589,143.18,143.12,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768591239208,1.21733589,143.18,143.12,9.45160609]
["bitfinex-derivatives","SOLF0:USTF0",1768591244707,1.21733589,143.18,143.13,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768591248912,1.21733589,143.18,143.12,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591258912,6.2882,143.19,143.12,3.16040609]
["bitfinex-derivatives","SOLF0:USTF0",1768591259112,7.49527732,143.2,143.13,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591259319,6.2877,143.2,143.13,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591260020,6.2877,143.2,143.14,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591261420,1.20714753,143.21,143.14,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591261611,6.2872,143.22,143.14,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591262019,2.95619371,143.23,143.14,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591262517,2.95619371,143.23,143.14,4.90815727]
["bitfinex-derivatives","SOLF0:USTF0",1768591262718,2.95619371,143.23,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591262914,6.2873,143.21,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591265921,6.2877,143.2,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591270124,6.2881,143.19,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591271930,6.2877,143.2,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591272830,6.2882,143.19,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591273020,1.20198943,143.21,143.15,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591273728,2.95109486,143.2,143.12,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591273930,2.95109486,143.18,143.12,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591275923,6.289,143.17,143.12,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591277233,2.95002303,143.16,143.1,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591277635,1.74947104,143.14,143.08,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591277828,8.03977104,143.14,143.08,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591279442,6.2908,143.13,143.08,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591284149,2.94932884,143.14,143.08,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591285840,1.1998578,143.14,143.08,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591286044,1.74947104,143.13,143.08,3.15868623]
["bitfinex-derivatives","SOLF0:USTF0",1768591286245,1.19924121,143.12,143.06,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591288945,1.19924121,143.12,143.04,6.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591289143,1.19924121,143.12,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591289448,2.94798828,143.11,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591290743,1.19851724,143.11,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591291751,7.49021724,143.11,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591293447,9.24215786,143.11,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591294347,6.2921,143.1,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591294853,2.95045786,143.11,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591295053,2.95045786,143.11,143.04,9.36914405]
["bitfinex-derivatives","SOLF0:USTF0",1768591295054,9.24215786,143.11,143.04,9.36914405]
["bitfinex-derivatives","SOLF0:USTF0",1768591296653,7.48870798,143.1,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591296856,9.2406486,143.1,143.04,3.07444405]
["bitfinex-derivatives","SOLF0:USTF0",1768591297644,6.2931,143.08,143.02,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591297849,1.19596312,143.09,143.02,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591298755,7.48856312,143.09,143.02,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591300957,6.293,143.08,143.02,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591304162,6.293,143.08,143.03,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591304558,7.48690209,143.1,143.03,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591304754,1.19440209,143.1,143.03,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591306752,1.19366122,143.14,143.05,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591306958,1.19366122,143.14,143.07,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591308263,1.19366122,143.14,143.07,4.96476476]
["bitfinex-derivatives","SOLF0:USTF0",1768591308458,1.19366122,143.14,143.08,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591311164,1.19271251,143.09,142.98,4.42899077]
["bitfinex-derivatives","SOLF0:USTF0",1768591311364,1.75194062,143.04,142.98,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591311569,1.19413311,143.04,142.98,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591311764,2.94584591,143.06,142.98,9.51002414]
["bitfinex-derivatives","SOLF0:USTF0",1768591312863,2.94584591,143.06,142.98,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591314083,1.19390529,143.06,142.98,3.21282414]
["bitfinex-derivatives","SOLF0:USTF0",1768591314872,1.19323742,143.08,142.99,1.75194062]
["bitfinex-derivatives","SOLF0:USTF0",1768591315073,2.94517804,143.08,143.0,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591315667,1.19301989,143.1,143.02,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591316864,6.2926,143.09,143.02,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591319966,6.292,143.11,143.04,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591321566,7.48396915,143.11,143.04,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591321767,6.2921,143.1,143.04,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591323468,6.2915,143.12,143.05,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591323667,6.2915,143.12,143.06,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591323971,6.2915,143.12,143.07,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591325075,1.19156555,143.14,143.07,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591325668,6.2903,143.15,143.08,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591327865,1.19097738,143.16,143.09,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591328070,1.19097738,143.16,143.09,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591328878,7.48040925,143.15,143.09,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591331780,7.48040925,143.15,143.09,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591332077,7.48040925,143.15,143.09,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591332874,7.48040925,143.15,143.09,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591333077,7.48040925,143.15,143.09,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591338179,6.29,143.15,143.09,4.97353744]
["bitfinex-derivatives","SOLF0:USTF0",1768591338382,6.29,143.15,143.1,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591340886,6.2904,143.14,143.1,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591341081,1.18881834,143.17,143.1,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591341578,6.29,143.15,143.1,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591343081,6.29,143.15,143.11,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768591347088,6.29,143.15,143.1,3.22159682]
["bitfinex-derivatives","SOLF0:USTF0",1768591347291,6.29,143.15,143.11,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1768591348091,1.18879101,143.19,143.12,3.14606995]
["bitfinex-derivatives","SOLF0:USTF0",1768591349091,6.2886,143.18,143.12,3.14606995]
["bitfinex-derivatives","SOLF0:USTF0",1768591349284,1.18342057,143.21,143.14,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591349684,6.2877,143.2,143.14,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591349884,6.2877,143.2,143.15,4.96219171]
["bitfinex-derivatives","SOLF0:USTF0",1768591350084,6.2877,143.2,143.16,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1768591350489,6.2871,143.22,143.16,267.37025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591350689,6.2871,143.22,143.17,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591351792,6.2871,143.22,143.17,4.96219171]
["bitfinex-derivatives","SOLF0:USTF0",1768591353692,7.46957713,143.24,143.17,4.96219171]
["bitfinex-derivatives","SOLF0:USTF0",1768591353892,1.18327713,143.24,143.17,4.96219171]
["bitfinex-derivatives","SOLF0:USTF0",1768591354996,6.2865,143.23,143.17,4.96219171]
["bitfinex-derivatives","SOLF0:USTF0",1768591355297,6.2865,143.23,143.18,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591356201,6.2869,143.22,143.18,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591356597,6.2869,143.22,143.11,100.8666]
["bitfinex-derivatives","SOLF0:USTF0",1768591356598,1.18231811,143.21,143.12,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591356901,1.18231811,143.19,143.12,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591357109,1.18231811,143.19,143.13,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1768591357508,1.18231811,143.21,143.14,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591358208,1.18231811,143.21,143.16,1.74831902]
["bitfinex-derivatives","SOLF0:USTF0",1768591358209,6.2876,143.21,143.16,1.74831902]
["bitfinex-derivatives","SOLF0:USTF0",1768591358412,6.2876,143.21,143.17,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591362522,6.2867,143.23,143.17,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591363623,6.2867,143.23,143.18,4.95857011]
["bitfinex-derivatives","SOLF0:USTF0",1768591365824,6.2867,143.23,143.18,269.01857011]
["bitfinex-derivatives","SOLF0:USTF0",1768591367416,6.2867,143.23,143.19,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591367627,1.18107588,143.26,143.19,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591367628,6.2858,143.25,143.19,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591368121,1.18095936,143.27,143.19,267.25025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591368423,2.92927838,143.26,143.19,267.25025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591369725,1.18095936,143.26,143.19,267.25025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591370025,6.2861,143.24,143.19,267.25025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591372227,6.2861,143.24,143.19,3.21025109]
["bitfinex-derivatives","SOLF0:USTF0",1768591372427,6.2861,143.24,143.2,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1768591374920,6.2861,143.24,143.15,8.03821902]
["bitfinex-derivatives","SOLF0:USTF0",1768591374921,3.24450499,143.24,143.15,8.03821902]
["bitfinex-derivatives","SOLF0:USTF0",1768591375230,3.24450499,143.24,143.16,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591375832,6.2869,143.22,143.16,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591376431,6.2869,143.22,143.15,11.03821902]
["bitfinex-derivatives","SOLF0:USTF0",1768591376625,3.24450499,143.24,143.16,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591377026,3.24450499,143.24,143.17,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591377835,6.2864,143.23,143.17,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591378934,6.2864,143.23,143.18,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591379736,6.287,143.22,143.17,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591380033,6.287,143.22,143.18,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591380635,6.287,143.22,143.18,267.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591381534,6.2863,143.24,143.19,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591382537,101.00910499,143.27,143.19,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591382538,6.2864,143.23,143.19,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591382837,3.24450499,143.24,143.18,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591384731,9.53080499,143.24,143.18,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591385838,3.24450499,143.24,143.18,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591386233,3.24450499,143.26,143.19,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591386733,3.24450499,143.26,143.19,9.39224691]
["bitfinex-derivatives","SOLF0:USTF0",1768591393230,3.24450499,143.26,143.2,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768591393540,3.24450499,143.26,143.2,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591394842,3.24450499,143.26,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768591400243,1.74831902,143.29,143.21,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591400447,3.24450499,143.3,143.22,3.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1768591401749,3.24450499,143.3,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768591402843,3.24450499,143.3,143.25,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768591403051,3.11244409,143.32,143.24,3.09433894]
["bitfinex-derivatives","SOLF0:USTF0",1768591403752,3.11244409,143.32,143.26,3.09433894]
["bitfinex-derivatives","SOLF0:USTF0",1768591404245,3.11244409,143.34,143.28,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768591404453,3.11244409,143.34,143.28,3.09433894]
["bitfinex-derivatives","SOLF0:USTF0",1768591404751,3.11244409,143.36,143.28,3.09433894]
["bitfinex-derivatives","SOLF0:USTF0",1768591405743,30.36314409,143.36,143.29,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768591405940,3.11244409,143.36,143.29,9.37803894]
["bitfinex-derivatives","SOLF0:USTF0",1768591406145,3.11244409,143.36,143.29,11.12635796]
["bitfinex-derivatives","SOLF0:USTF0",1768591409049,3.11244409,143.36,143.29,9.37803894]
["bitfinex-derivatives","SOLF0:USTF0",1768591409251,3.28214432,143.35,143.29,9.37803894]
["bitfinex-derivatives","SOLF0:USTF0",1768591410554,3.28214432,143.35,143.29,3.09433894]
["bitfinex-derivatives","SOLF0:USTF0",1768591411150,3.28214432,143.35,143.29,4.84265796]
["bitfinex-derivatives","SOLF0:USTF0",1768591411859,3.28214432,143.35,143.29,3.09433894]
["bitfinex-derivatives","SOLF0:USTF0",1768591412058,3.28214432,143.35,143.29,4.84265796]
["bitfinex-derivatives","SOLF0:USTF0",1768591412255,6.2807,143.36,143.3,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591413661,3.28214432,143.37,143.3,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591414560,9.56254432,143.37,143.31,5.07794639]
["bitfinex-derivatives","SOLF0:USTF0",1768591415564,9.56254432,143.37,143.31,5.07468703]
["bitfinex-derivatives","SOLF0:USTF0",1768591416265,9.56184432,143.39,143.32,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591417561,6.2799,143.38,143.32,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591422069,6.2799,143.38,143.33,1.74505966]
["bitfinex-derivatives","SOLF0:USTF0",1768591422265,3.28214432,143.39,143.33,5.07468703]
["bitfinex-derivatives","SOLF0:USTF0",1768591422763,3.28214432,143.39,143.34,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591423169,6.2783,143.42,143.35,1.74505966]
["bitfinex-derivatives","SOLF0:USTF0",1768591423471,3.28214432,143.43,143.37,5.07468703]
["bitfinex-derivatives","SOLF0:USTF0",1768591423662,6.2776,143.43,143.38,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591427875,6.2781,143.42,143.38,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591428068,3.28214432,143.42,143.34,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591429773,6.2786,143.41,143.34,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591430274,97.6428,143.45,143.34,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591430275,3.28214432,143.5,143.42,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591430571,3.28214432,143.5,143.44,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591430768,3.28214432,143.48,143.4,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591430967,3.28214432,143.47,143.4,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591431776,6.2764,143.46,143.4,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591433976,9.62513627,143.46,143.4,3.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1768591436576,9.62513627,143.46,143.4,5.07468703]
["bitfinex-derivatives","SOLF0:USTF0",1768591439081,6.2758,143.48,143.42,1.74505966]
["bitfinex-derivatives","SOLF0:USTF0",1768591439275,6.2758,143.48,143.42,4.96927993]
["bitfinex-derivatives","SOLF0:USTF0",1768591440077,6.2759,143.47,143.42,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591440480,3.34873627,143.47,143.4,4.96927993]
["bitfinex-derivatives","SOLF0:USTF0",1768591441582,3.34873627,143.47,143.4,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591441779,6.2768,143.45,143.4,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591446778,3.34873627,143.43,143.38,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1768591447172,6.2773,143.44,143.38,266.84422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591452391,3.34873627,143.44,143.38,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591452593,3.34873627,143.43,143.36,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591452792,1.74505966,143.42,143.36,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591453885,6.279,143.4,143.36,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591454894,6.2795,143.39,143.33,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591455090,6.2795,143.39,143.33,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1768591455294,6.2795,143.39,143.34,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591465101,6.2795,143.39,143.34,266.88422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591468215,6.2795,143.39,143.34,3.22422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591468516,9.64061653,143.39,143.35,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768591468712,3.36111653,143.39,143.35,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768591469015,6.2798,143.38,143.34,266.88422027]
["bitfinex-derivatives","SOLF0:USTF0",1768591470712,3.09185375,143.37,143.33,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768591470910,6.2798,143.38,143.33,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768591471610,6.2798,143.38,143.32,5.11202941]
["bitfinex-derivatives","SOLF0:USTF0",1768591471818,6.2798,143.38,143.33,267.04696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591474017,6.2804,143.37,143.33,267.04696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591474718,6.2804,143.37,143.33,3.36696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591474919,6.2804,143.37,143.34,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768591481726,6.2804,143.37,143.33,3.36696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591482223,6.2807,143.36,143.33,3.36696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591482425,6.2807,143.36,143.33,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1768591486926,6.2807,143.36,143.33,265.44492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591487321,9.37205375,143.38,143.33,265.44492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591489127,3.09185375,143.42,143.36,3.36696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591489322,3.09185375,143.42,143.36,267.08696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591490334,6.2785,143.41,143.36,267.08696975]
["bitfinex-derivatives","SOLF0:USTF0",1768591491434,6.2781,143.42,143.37,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591491635,3.31820375,143.44,143.37,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591491929,3.31820375,143.44,143.37,4.98876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591492131,9.59580375,143.44,143.38,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591492633,6.2767,143.45,143.39,4.98876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591492927,24.28820375,143.47,143.4,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591493133,24.28820375,143.47,143.4,266.96384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591493635,3.31820375,143.47,143.4,266.96384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591493837,6.2763,143.46,143.4,266.96384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591496639,3.31820375,143.47,143.41,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591496833,3.31820375,143.47,143.42,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591497340,3.31820375,143.47,143.42,4.98876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591499538,9.59410375,143.47,143.42,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591501133,97.6435,143.45,143.35,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591501336,97.6435,143.45,143.33,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591501337,3.31820375,143.42,143.33,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591501741,3.31820375,143.42,143.33,4.98876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591501951,3.31820375,143.42,143.34,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591502243,3.31820375,143.4,143.34,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591502437,3.31820375,143.4,143.32,265.38492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591502946,3.31820375,143.4,143.32,268.62876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591503337,6.2797,143.39,143.33,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591503544,3.31820375,143.4,143.33,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591503738,24.28820375,143.42,143.34,4.98876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591503938,6.2788,143.41,143.36,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591504140,6.2788,143.41,143.36,4.98876621]
["bitfinex-derivatives","SOLF0:USTF0",1768591508449,9.59700375,143.41,143.35,266.92384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591508640,6.2779,143.43,143.37,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591508840,6.2779,143.43,143.38,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591509441,6.2781,143.42,143.38,3.24384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591509644,3.31820375,143.42,143.37,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768591510746,6.2786,143.41,143.37,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768591511343,3.31820375,143.44,143.37,263.68]
["bitfinex-derivatives","SOLF0:USTF0",1768591511742,3.31820375,143.44,143.37,266.92384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591511944,6.278,143.43,143.37,266.92384258]
["bitfinex-derivatives","SOLF0:USTF0",1768591512144,6.278,143.43,143.38,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591512950,6.278,143.43,143.38,265.42492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591515151,6.278,143.43,143.38,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591515346,6.278,143.43,143.39,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768591517343,6.2781,143.42,143.38,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591517538,6.2781,143.42,143.39,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768591521557,6.2781,143.42,143.39,253.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768591521756,6.2781,143.42,143.39,242.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768591524556,3.31820375,143.44,143.39,221.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768591524747,6.2785,143.41,143.38,240.9748]
["bitfinex-derivatives","SOLF0:USTF0",1768591525053,6.2785,143.41,143.38,252.9039]
["bitfinex-derivatives","SOLF0:USTF0",1768591526052,6.2785,143.41,143.36,3.24765898]
["bitfinex-derivatives","SOLF0:USTF0",1768591526251,6.2785,143.41,143.37,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1768591528463,6.2785,143.41,143.37,266.90765898]
["bitfinex-derivatives","SOLF0:USTF0",1768591528959,6.2781,143.42,143.37,266.90765898]
["bitfinex-derivatives","SOLF0:USTF0",1768591529153,6.2781,143.42,143.38,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591529866,3.35988158,143.45,143.38,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591530872,6.2776,143.43,143.38,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591533175,6.2781,143.42,143.38,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591533872,9.63798158,143.42,143.37,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591534173,9.63798158,143.42,143.37,265.40492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591536179,6.2781,143.42,143.37,268.49614451]
["bitfinex-derivatives","SOLF0:USTF0",1768591536378,6.2781,143.42,143.37,4.83614451]
["bitfinex-derivatives","SOLF0:USTF0",1768591536677,6.2781,143.42,143.37,268.49614451]
["bitfinex-derivatives","SOLF0:USTF0",1768591537679,6.2781,143.42,143.38,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591538682,6.2772,143.44,143.39,1.74492363]
["bitfinex-derivatives","SOLF0:USTF0",1768591538977,6.2772,143.44,143.4,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591539281,3.35988158,143.48,143.42,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591539979,3.35988158,143.48,143.42,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768591539980,6.2767,143.46,143.42,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768591544074,6.2759,143.47,143.42,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768591547181,9.63528158,143.48,143.43,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591549080,9.63528158,143.48,143.43,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591549286,6.2754,143.48,143.43,4.83382532]
["bitfinex-derivatives","SOLF0:USTF0",1768591549587,9.63488158,143.5,143.43,4.83382532]
["bitfinex-derivatives","SOLF0:USTF0",1768591549886,3.35988158,143.5,143.43,4.83382532]
["bitfinex-derivatives","SOLF0:USTF0",1768591550790,6.275,143.49,143.43,4.83382532]
["bitfinex-derivatives","SOLF0:USTF0",1768591552691,6.275,143.49,143.43,3.09122088]
["bitfinex-derivatives","SOLF0:USTF0",1768591552893,6.275,143.49,143.43,4.83382532]
["bitfinex-derivatives","SOLF0:USTF0",1768591555985,6.2756,143.48,143.43,4.83382532]
["bitfinex-derivatives","SOLF0:USTF0",1768591556797,3.31672179,143.53,143.46,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591557097,3.31672179,143.53,143.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591557098,3.31672179,143.53,143.43,258.28260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591557293,9.59092179,143.51,143.43,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591557688,9.59092179,143.51,143.45,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591557896,3.31672179,143.51,143.45,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591558291,9.59032179,143.53,143.45,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591558697,9.59032179,143.53,143.46,2.79057309]
["bitfinex-derivatives","SOLF0:USTF0",1768591560890,9.58942179,143.55,143.48,2.81677888]
["bitfinex-derivatives","SOLF0:USTF0",1768591561195,382.0111,143.57,143.51,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591561196,266.79672179,143.57,143.51,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591561502,9.58852179,143.57,143.51,4.55938332]
["bitfinex-derivatives","SOLF0:USTF0",1768591561694,3.31672179,143.57,143.51,4.55938332]
["bitfinex-derivatives","SOLF0:USTF0",1768591561895,3.31672179,143.57,143.51,2.81677888]
["bitfinex-derivatives","SOLF0:USTF0",1768591562691,6.272,143.56,143.51,2.81677888]
["bitfinex-derivatives","SOLF0:USTF0",1768591565791,6.2725,143.55,143.49,2.87958407]
["bitfinex-derivatives","SOLF0:USTF0",1768591565988,6.2725,143.55,143.49,4.62218851]
["bitfinex-derivatives","SOLF0:USTF0",1768591569907,9.58922179,143.55,143.49,4.62218851]
["bitfinex-derivatives","SOLF0:USTF0",1768591571908,6.2725,143.55,143.49,4.62218851]
["bitfinex-derivatives","SOLF0:USTF0",1768591572101,6.2725,143.55,143.5,2.95041045]
["bitfinex-derivatives","SOLF0:USTF0",1768591576008,3.31672179,143.56,143.5,2.95041045]
["bitfinex-derivatives","SOLF0:USTF0",1768591576808,9.58912179,143.55,143.49,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591578207,9.58912179,143.55,143.49,4.75913451]
["bitfinex-derivatives","SOLF0:USTF0",1768591581012,5.05932623,143.55,143.47,6.04790992]
["bitfinex-derivatives","SOLF0:USTF0",1768591581311,3.31672179,143.54,143.47,3.04790992]
["bitfinex-derivatives","SOLF0:USTF0",1768591582708,3.31672179,143.54,143.46,4.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591582900,6.2735,143.53,143.46,14.09562348]
["bitfinex-derivatives","SOLF0:USTF0",1768591583103,6.2735,143.53,143.47,3.07671904]
["bitfinex-derivatives","SOLF0:USTF0",1768591583709,3.31672179,143.54,143.48,4.82921231]
["bitfinex-derivatives","SOLF0:USTF0",1768591584609,9.58952179,143.54,143.48,4.82921231]
["bitfinex-derivatives","SOLF0:USTF0",1768591584801,9.58952179,143.54,143.48,3.08660787]
["bitfinex-derivatives","SOLF0:USTF0",1768591585101,5.08653344,143.57,143.49,3.09638429]
["bitfinex-derivatives","SOLF0:USTF0",1768591585511,3.343929,143.56,143.49,3.09638429]
["bitfinex-derivatives","SOLF0:USTF0",1768591586808,3.343929,143.54,143.48,1.74260444]
["bitfinex-derivatives","SOLF0:USTF0",1768591588611,3.343929,143.54,143.47,9.39129672]
["bitfinex-derivatives","SOLF0:USTF0",1768591588814,3.343929,143.54,143.47,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768591589215,3.343929,143.54,143.48,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768591590317,3.343929,143.54,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768591592118,3.27654952,143.56,143.5,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768591593716,3.27654952,143.56,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768591597614,3.27654952,143.55,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768591600523,3.27654952,143.55,143.48,3.17056303]
["bitfinex-derivatives","SOLF0:USTF0",1768591600524,3.27654952,143.55,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768591607922,3.27654952,143.55,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768591609931,9.54764952,143.58,143.51,9.53715585]
["bitfinex-derivatives","SOLF0:USTF0",1768591610119,3.27654952,143.57,143.51,9.53715585]
["bitfinex-derivatives","SOLF0:USTF0",1768591612032,3.53263926,143.59,143.53,3.25826967]
["bitfinex-derivatives","SOLF0:USTF0",1768591613731,9.80253926,143.61,143.54,1.74098816]
["bitfinex-derivatives","SOLF0:USTF0",1768591613925,9.80253926,143.61,143.54,4.99712396]
["bitfinex-derivatives","SOLF0:USTF0",1768591614326,3.53263926,143.61,143.54,4.99712396]
["bitfinex-derivatives","SOLF0:USTF0",1768591614630,3.53263926,143.61,143.54,11.26952396]
["bitfinex-derivatives","SOLF0:USTF0",1768591615031,3.53263926,143.61,143.55,3.25507616]
["bitfinex-derivatives","SOLF0:USTF0",1768591616230,6.2702,143.6,143.55,3.25507616]
["bitfinex-derivatives","SOLF0:USTF0",1768591616624,3.53263926,143.61,143.55,3.25507616]
["bitfinex-derivatives","SOLF0:USTF0",1768591617633,9.80233926,143.61,143.55,3.25507616]
["bitfinex-derivatives","SOLF0:USTF0",1768591619526,6.2705,143.6,143.55,3.25507616]
["bitfinex-derivatives","SOLF0:USTF0",1768591619725,3.53263926,143.59,143.51,3.24995311]
["bitfinex-derivatives","SOLF0:USTF0",1768591619928,3.53263926,143.59,143.52,1.74098816]
["bitfinex-derivatives","SOLF0:USTF0",1768591620123,3.53263926,143.59,143.53,3.24995311]
["bitfinex-derivatives","SOLF0:USTF0",1768591620828,9.80323926,143.59,143.53,3.24995311]
["bitfinex-derivatives","SOLF0:USTF0",1768591621634,3.53263926,143.59,143.53,3.24995311]
["bitfinex-derivatives","SOLF0:USTF0",1768591622231,3.53263926,143.59,143.53,9.52315311]
["bitfinex-derivatives","SOLF0:USTF0",1768591622632,3.53263926,143.58,143.51,4.98897762]
["bitfinex-derivatives","SOLF0:USTF0",1768591622833,3.53263926,143.58,143.51,3.24798946]
["bitfinex-derivatives","SOLF0:USTF0",1768591623237,3.53263926,143.58,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768591623423,3.53263926,143.58,143.52,4.98802911]
["bitfinex-derivatives","SOLF0:USTF0",1768591624531,3.53263926,143.58,143.52,11.26162911]
["bitfinex-derivatives","SOLF0:USTF0",1768591626630,3.53263926,143.58,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768591628632,3.53263926,143.6,143.54,4.98346138]
["bitfinex-derivatives","SOLF0:USTF0",1768591628839,17.05882796,143.64,143.55,3.24156392]
["bitfinex-derivatives","SOLF0:USTF0",1768591628840,3.53263926,143.63,143.55,3.24156392]
["bitfinex-derivatives","SOLF0:USTF0",1768591629238,9.80193926,143.62,143.55,9.51386392]
["bitfinex-derivatives","SOLF0:USTF0",1768591629738,3.53263926,143.62,143.56,9.51256382]
["bitfinex-derivatives","SOLF0:USTF0",1768591629937,3.53263926,143.62,143.56,11.25355198]
["bitfinex-derivatives","SOLF0:USTF0",1768591630237,3.53263926,143.62,143.56,9.51256382]
["bitfinex-derivatives","SOLF0:USTF0",1768591630832,20.59146722,143.64,143.57,4.98075823]
["bitfinex-derivatives","SOLF0:USTF0",1768591631433,20.59146722,143.64,143.58,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768591634443,26.85996722,143.64,143.57,4.98075823]
["bitfinex-derivatives","SOLF0:USTF0",1768591635841,26.85996722,143.64,143.57,11.25225823]
["bitfinex-derivatives","SOLF0:USTF0",1768591637140,26.85996722,143.64,143.57,9.51127007]
["bitfinex-derivatives","SOLF0:USTF0",1768591637440,26.85996722,143.64,143.57,11.25225823]
["bitfinex-derivatives","SOLF0:USTF0",1768591642239,3.59276534,143.63,143.57,9.51127007]
["bitfinex-derivatives","SOLF0:USTF0",1768591642435,9.86166534,143.63,143.57,3.23977007]
["bitfinex-derivatives","SOLF0:USTF0",1768591642644,3.59276534,143.62,143.54,6.22572082]
["bitfinex-derivatives","SOLF0:USTF0",1768591642844,3.59276534,143.62,143.54,3.22572082]
["bitfinex-derivatives","SOLF0:USTF0",1768591643750,9.86226534,143.62,143.55,9.49657487]
["bitfinex-derivatives","SOLF0:USTF0",1768591643947,3.59276534,143.62,143.56,3.22427487]
["bitfinex-derivatives","SOLF0:USTF0",1768591648550,9.86216534,143.62,143.56,3.22427487]
["bitfinex-derivatives","SOLF0:USTF0",1768591649247,9.86216534,143.62,143.55,8.01328816]
["bitfinex-derivatives","SOLF0:USTF0",1768591649248,3.59276534,143.61,143.55,8.01328816]
["bitfinex-derivatives","SOLF0:USTF0",1768591649447,3.59276534,143.61,143.55,9.49331328]
["bitfinex-derivatives","SOLF0:USTF0",1768591653555,3.6168209,143.63,143.55,3.21838076]
["bitfinex-derivatives","SOLF0:USTF0",1768591654761,18.79981612,143.64,143.55,3.21838076]
["bitfinex-derivatives","SOLF0:USTF0",1768591654762,9.8865209,143.62,143.55,3.21838076]
["bitfinex-derivatives","SOLF0:USTF0",1768591657957,3.6168209,143.6,143.5,3.2153317]
["bitfinex-derivatives","SOLF0:USTF0",1768591658157,5.35780906,143.58,143.5,3.2153317]
["bitfinex-derivatives","SOLF0:USTF0",1768591658657,3.6168209,143.58,143.53,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768591658859,3.6168209,143.6,143.53,9.4879149]
["bitfinex-derivatives","SOLF0:USTF0",1768591659054,3.6168209,143.6,143.54,3.2148149]
["bitfinex-derivatives","SOLF0:USTF0",1768591660555,3.6168209,143.6,143.54,9.4875149]
["bitfinex-derivatives","SOLF0:USTF0",1768591661861,3.6168209,143.6,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768591663168,3.6168209,143.63,143.55,3.21249515]
["bitfinex-derivatives","SOLF0:USTF0",1768591664862,3.6168209,143.63,143.57,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768591666566,9.8859209,143.63,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768591666773,3.6168209,143.62,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768591667864,3.6168209,143.61,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768591672479,3.6168209,143.61,143.55,9.48479515]
["bitfinex-derivatives","SOLF0:USTF0",1768591676879,3.40591614,143.63,143.57,3.20391155]
["bitfinex-derivatives","SOLF0:USTF0",1768591677679,17.05882796,143.64,143.57,3.20391155]
["bitfinex-derivatives","SOLF0:USTF0",1768591678874,17.05882796,143.64,143.59,3.20292033]
["bitfinex-derivatives","SOLF0:USTF0",1768591679084,3.40591614,143.7,143.62,1.73965752]
["bitfinex-derivatives","SOLF0:USTF0",1768591679286,3.40591614,143.7,143.63,0.90525207]
["bitfinex-derivatives","SOLF0:USTF0",1768591679792,3.40591614,143.7,143.63,7.17415207]
["bitfinex-derivatives","SOLF0:USTF0",1768591680280,3.40591614,143.7,143.64,2.64967851]
["bitfinex-derivatives","SOLF0:USTF0",1768591680480,3.40591614,143.7,143.64,8.91797851]
["bitfinex-derivatives","SOLF0:USTF0",1768591680783,3.40591614,143.72,143.65,0.91472392]
["bitfinex-derivatives","SOLF0:USTF0",1768591681787,9.67111614,143.72,143.65,0.91472392]
["bitfinex-derivatives","SOLF0:USTF0",1768591684891,3.40591614,143.72,143.65,0.91472392]
["bitfinex-derivatives","SOLF0:USTF0",1768591686590,3.40591614,143.7,143.63,0.93755649]
["bitfinex-derivatives","SOLF0:USTF0",1768591687284,1.73965752,143.69,143.63,0.93755649]
["bitfinex-derivatives","SOLF0:USTF0",1768591687493,5.14557366,143.69,143.63,0.93755649]
["bitfinex-derivatives","SOLF0:USTF0",1768591687686,5.14557366,143.69,143.61,4.73965752]
["bitfinex-derivatives","SOLF0:USTF0",1768591687687,3.40591614,143.68,143.61,2.68160666]
["bitfinex-derivatives","SOLF0:USTF0",1768591687889,3.40591614,143.68,143.61,0.94194914]
["bitfinex-derivatives","SOLF0:USTF0",1768591688883,9.67271614,143.68,143.61,0.94194914]
["bitfinex-derivatives","SOLF0:USTF0",1768591689493,3.40591614,143.67,143.61,0.94194914]
["bitfinex-derivatives","SOLF0:USTF0",1768591690783,1.73965752,143.69,143.62,0.9590535]
["bitfinex-derivatives","SOLF0:USTF0",1768591690981,5.14557366,143.69,143.62,0.9590535]
["bitfinex-derivatives","SOLF0:USTF0",1768591691891,5.14557366,143.69,143.62,7.2282535]
["bitfinex-derivatives","SOLF0:USTF0",1768591694700,3.40591614,143.68,143.62,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768591694889,3.40591614,143.68,143.6,7.24116564]
["bitfinex-derivatives","SOLF0:USTF0",1768591695792,9.67271614,143.68,143.6,7.24116564]
["bitfinex-derivatives","SOLF0:USTF0",1768591696502,9.67271614,143.68,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768591698299,3.40591614,143.67,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768591700304,3.40591614,143.67,143.6,0.97136564]
["bitfinex-derivatives","SOLF0:USTF0",1768591701295,1.73965752,143.63,143.56,0.99888895]
["bitfinex-derivatives","SOLF0:USTF0",1768591701499,3.66782361,143.62,143.56,0.99888895]
["bitfinex-derivatives","SOLF0:USTF0",1768591701698,3.66782361,143.62,143.54,0.99888895]
["bitfinex-derivatives","SOLF0:USTF0",1768591701899,1.73965752,143.61,143.54,0.99888895]
["bitfinex-derivatives","SOLF0:USTF0",1768591702212,5.40748113,143.61,143.54,0.99888895]
["bitfinex-derivatives","SOLF0:USTF0",1768591703319,118.4692,143.66,143.51,1.00630792]
["bitfinex-derivatives","SOLF0:USTF0",1768591703320,3.66782361,143.58,143.51,1.00630792]
["bitfinex-derivatives","SOLF0:USTF0",1768591703620,3.66782361,143.58,143.46,110.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768591703621,5.40748113,143.57,143.49,1.00630792]
["bitfinex-derivatives","SOLF0:USTF0",1768591704819,3.66782361,143.56,143.49,1.00630792]
["bitfinex-derivatives","SOLF0:USTF0",1768591705019,1.73965752,143.55,143.49,1.00630792]
["bitfinex-derivatives","SOLF0:USTF0",1768591705216,1.73965752,143.55,143.46,1.73965752]
["bitfinex-derivatives","SOLF0:USTF0",1768591705217,6.2677,143.66,143.58,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768591705421,1.73965752,143.68,143.58,1.73965752]
["bitfinex-derivatives","SOLF0:USTF0",1768591705920,1.73965752,143.68,143.58,5.19697509]
["bitfinex-derivatives","SOLF0:USTF0",1768591706315,1.73965752,143.68,143.6,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768591707125,3.66782361,143.67,143.6,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768591707421,3.66782361,143.65,143.58,3.45731757]
["bitfinex-derivatives","SOLF0:USTF0",1768591707826,3.66782361,143.65,143.58,5.19697509]
["bitfinex-derivatives","SOLF0:USTF0",1768591708824,3.66782361,143.65,143.6,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768591709524,3.66782361,143.65,143.58,11.46787509]
["bitfinex-derivatives","SOLF0:USTF0",1768591709723,3.66782361,143.65,143.58,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768591710728,3.66782361,143.65,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768591711625,1.73965752,143.64,143.57,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768591711825,3.69676796,143.63,143.57,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768591713527,3.69676796,143.63,143.58,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768591719034,3.69676796,143.63,143.56,10.00869333]
["bitfinex-derivatives","SOLF0:USTF0",1768591720328,1.73965752,143.62,143.54,3.73719333]
["bitfinex-derivatives","SOLF0:USTF0",1768591720535,3.69676796,143.61,143.54,3.73719333]
["bitfinex-derivatives","SOLF0:USTF0",1768591721033,9.96666796,143.61,143.54,3.73719333]
["bitfinex-derivatives","SOLF0:USTF0",1768591722235,1.73965752,143.62,143.5,100.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768591722236,9.96716796,143.6,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768591723838,3.69676796,143.58,143.49,3.73719333]
["bitfinex-derivatives","SOLF0:USTF0",1768591724340,3.69676796,143.58,143.51,3.73719333]
["bitfinex-derivatives","SOLF0:USTF0",1768591724843,3.69676796,143.61,143.54,5.47711102]
["bitfinex-derivatives","SOLF0:USTF0",1768591726844,3.69676796,143.61,143.54,11.74981102]
["bitfinex-derivatives","SOLF0:USTF0",1768591727143,3.69676796,143.61,143.55,3.73719333]
["bitfinex-derivatives","SOLF0:USTF0",1768591728845,3.69676796,143.61,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768591730054,3.69676796,143.61,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768591733256,3.69676796,143.61,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768591733544,3.69676796,143.61,143.53,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591733545,3.79991484,143.6,143.53,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591734241,3.79991484,143.6,143.53,5.415184]
["bitfinex-derivatives","SOLF0:USTF0",1768591734748,3.79991484,143.62,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768591736045,3.79991484,143.62,143.54,9.94776631]
["bitfinex-derivatives","SOLF0:USTF0",1768591736945,10.06931484,143.62,143.54,9.94776631]
["bitfinex-derivatives","SOLF0:USTF0",1768591737146,3.79991484,143.61,143.54,9.94776631]
["bitfinex-derivatives","SOLF0:USTF0",1768591738247,3.79991484,143.6,143.54,9.94776631]
["bitfinex-derivatives","SOLF0:USTF0",1768591738446,3.79991484,143.58,143.51,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591738746,3.79991484,143.61,143.53,5.415184]
["bitfinex-derivatives","SOLF0:USTF0",1768591739544,3.79991484,143.61,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768591739938,10.06971484,143.61,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768591740141,10.06971484,143.61,143.53,11.688084]
["bitfinex-derivatives","SOLF0:USTF0",1768591740541,3.79991484,143.6,143.53,11.688084]
["bitfinex-derivatives","SOLF0:USTF0",1768591740741,3.79991484,143.6,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768591741545,6.2698,143.61,143.48,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591741546,3.79991484,143.57,143.48,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591742351,3.79991484,143.57,143.48,5.415184]
["bitfinex-derivatives","SOLF0:USTF0",1768591742548,6.2721,143.56,143.49,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591742849,10.07201484,143.56,143.49,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591743939,3.79991484,143.55,143.47,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591744843,3.79991484,143.55,143.47,9.95096631]
["bitfinex-derivatives","SOLF0:USTF0",1768591745043,3.79991484,143.55,143.48,5.415184]
["bitfinex-derivatives","SOLF0:USTF0",1768591745243,3.79991484,143.55,143.48,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591745443,3.79991484,143.55,143.48,5.415184]
["bitfinex-derivatives","SOLF0:USTF0",1768591745852,3.79991484,143.55,143.49,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591746040,5.53983253,143.57,143.49,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591746846,5.53983253,143.57,143.49,9.95016631]
["bitfinex-derivatives","SOLF0:USTF0",1768591747348,3.79991484,143.57,143.51,3.67526631]
["bitfinex-derivatives","SOLF0:USTF0",1768591748854,3.79991484,143.57,143.51,9.94926631]
["bitfinex-derivatives","SOLF0:USTF0",1768591751859,3.79991484,143.57,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768591753760,3.79991484,143.57,143.49,11.689784]
["bitfinex-derivatives","SOLF0:USTF0",1768591754758,10.07141484,143.57,143.49,11.689784]
["bitfinex-derivatives","SOLF0:USTF0",1768591756462,3.79991484,143.56,143.49,11.689784]
["bitfinex-derivatives","SOLF0:USTF0",1768591757059,3.79991484,143.56,143.49,9.94986631]
["bitfinex-derivatives","SOLF0:USTF0",1768591759756,3.79991484,143.55,143.49,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768591760551,3.79991484,143.55,143.49,9.94986631]
["bitfinex-derivatives","SOLF0:USTF0",1768591761156,3.79991484,143.55,143.5,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591762159,3.7239077,143.63,143.55,1.11896761]
["bitfinex-derivatives","SOLF0:USTF0",1768591762366,3.7239077,143.63,143.59,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591762658,3.7239077,143.63,143.56,1.11896761]
["bitfinex-derivatives","SOLF0:USTF0",1768591762863,3.7239077,143.63,143.59,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591764458,3.7239077,143.63,143.57,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768591764658,3.7239077,143.63,143.6,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591769263,3.7239077,143.63,143.56,7.39066761]
["bitfinex-derivatives","SOLF0:USTF0",1768591769462,3.7239077,143.63,143.6,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591771066,6.268,143.65,143.59,1.21839087]
["bitfinex-derivatives","SOLF0:USTF0",1768591771270,6.268,143.65,143.61,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591771765,6.2686,143.64,143.59,1.21839087]
["bitfinex-derivatives","SOLF0:USTF0",1768591771970,6.2686,143.64,143.6,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591775778,6.2689,143.63,143.6,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591776279,6.2687,143.64,143.6,1.73991769]
["bitfinex-derivatives","SOLF0:USTF0",1768591777379,6.2687,143.64,143.58,1.27527495]
["bitfinex-derivatives","SOLF0:USTF0",1768591777680,6.2687,143.64,143.61,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768591781185,10.03723992,143.64,143.61,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768591785386,10.03723992,143.64,143.61,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591786789,3.76853992,143.66,143.61,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591787882,10.03653992,143.65,143.61,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591788074,3.76853992,143.64,143.61,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591789289,3.76853992,143.64,143.58,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768591789290,3.76853992,143.64,143.57,1.37797891]
["bitfinex-derivatives","SOLF0:USTF0",1768591789490,3.76853992,143.64,143.6,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591790787,6.2689,143.63,143.6,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591791993,6.2689,143.63,143.57,7.64947891]
["bitfinex-derivatives","SOLF0:USTF0",1768591792194,6.2689,143.63,143.58,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591793190,3.75335032,143.62,143.57,7.64947891]
["bitfinex-derivatives","SOLF0:USTF0",1768591793394,3.75335032,143.62,143.58,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591797895,3.75335032,143.62,143.55,1.45526582]
["bitfinex-derivatives","SOLF0:USTF0",1768591798095,3.75335032,143.62,143.56,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591798788,10.02315032,143.61,143.56,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591799191,3.75335032,143.6,143.54,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591799896,3.75335032,143.6,143.53,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591800299,3.75335032,143.58,143.51,3.20044047]
["bitfinex-derivatives","SOLF0:USTF0",1768591800884,3.75335032,143.58,143.46,97.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768591800885,3.75335032,143.6,143.53,3.21434408]
["bitfinex-derivatives","SOLF0:USTF0",1768591801697,10.02365032,143.6,143.53,3.21434408]
["bitfinex-derivatives","SOLF0:USTF0",1768591802195,3.75335032,143.59,143.54,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591802993,3.75335032,143.59,143.53,9.48744408]
["bitfinex-derivatives","SOLF0:USTF0",1768591804794,3.75335032,143.59,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768591804994,6.2698,143.61,143.55,3.24115216]
["bitfinex-derivatives","SOLF0:USTF0",1768591804995,3.75335032,143.61,143.55,3.24115216]
["bitfinex-derivatives","SOLF0:USTF0",1768591805399,3.75335032,143.63,143.57,9.51255216]
["bitfinex-derivatives","SOLF0:USTF0",1768591806600,3.75335032,143.63,143.57,3.24115216]
["bitfinex-derivatives","SOLF0:USTF0",1768591808895,3.75335032,143.63,143.56,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768591809804,3.75335032,143.63,143.56,7.80674841]
["bitfinex-derivatives","SOLF0:USTF0",1768591812201,3.75335032,143.62,143.53,6.28526955]
["bitfinex-derivatives","SOLF0:USTF0",1768591812396,3.75335032,143.62,143.53,3.28526955]
["bitfinex-derivatives","SOLF0:USTF0",1768591813902,10.02325032,143.61,143.53,9.55826955]
["bitfinex-derivatives","SOLF0:USTF0",1768591814807,3.75335032,143.61,143.54,7.83768552]
["bitfinex-derivatives","SOLF0:USTF0",1768591815110,3.75335032,143.63,143.55,3.3031008]
["bitfinex-derivatives","SOLF0:USTF0",1768591815309,10.02225032,143.63,143.56,7.83678552]
["bitfinex-derivatives","SOLF0:USTF0",1768591815806,3.75335032,143.66,143.61,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591816204,3.75335032,143.7,143.62,1.57077754]
["bitfinex-derivatives","SOLF0:USTF0",1768591816406,3.75335032,143.7,143.64,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591818010,3.75335032,143.69,143.63,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591821209,3.75335032,143.69,143.6,1.58224113]
["bitfinex-derivatives","SOLF0:USTF0",1768591821210,3.75335032,143.68,143.6,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591821409,3.75335032,143.68,143.59,8.00851528]
["bitfinex-derivatives","SOLF0:USTF0",1768591821913,3.8518547,143.67,143.59,8.00851528]
["bitfinex-derivatives","SOLF0:USTF0",1768591824113,3.8518547,143.67,143.6,3.3727132]
["bitfinex-derivatives","SOLF0:USTF0",1768591824320,3.8518547,143.67,143.61,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591830320,3.8518547,143.67,143.6,3.43985588]
["bitfinex-derivatives","SOLF0:USTF0",1768591830517,3.8518547,143.67,143.62,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591832123,4.03821373,143.69,143.64,1.73811528]
["bitfinex-derivatives","SOLF0:USTF0",1768591832721,4.03821373,143.69,143.63,5.19436471]
["bitfinex-derivatives","SOLF0:USTF0",1768591835224,4.03821373,143.69,143.63,3.45624943]
["bitfinex-derivatives","SOLF0:USTF0",1768591836626,4.03821373,143.68,143.61,11.49549989]
["bitfinex-derivatives","SOLF0:USTF0",1768591837720,4.03821373,143.67,143.61,9.75738461]
["bitfinex-derivatives","SOLF0:USTF0",1768591837925,4.03821373,143.66,143.59,9.77321448]
["bitfinex-derivatives","SOLF0:USTF0",1768591839619,4.03821373,143.66,143.6,3.5105055]
["bitfinex-derivatives","SOLF0:USTF0",1768591842628,10.30531373,143.68,143.61,5.27057263]
["bitfinex-derivatives","SOLF0:USTF0",1768591845332,10.30531373,143.68,143.61,3.53245735]
["bitfinex-derivatives","SOLF0:USTF0",1768591847429,10.30531373,143.68,143.61,9.80215735]
["bitfinex-derivatives","SOLF0:USTF0",1768591847933,4.03821373,143.68,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768591848126,4.03821373,143.68,143.61,3.53245735]
["bitfinex-derivatives","SOLF0:USTF0",1768591848725,4.03821373,143.7,143.63,3.57429514]
["bitfinex-derivatives","SOLF0:USTF0",1768591848925,10.30351373,143.72,143.65,3.58095888]
["bitfinex-derivatives","SOLF0:USTF0",1768591849532,4.03821373,143.72,143.65,9.84885888]
["bitfinex-derivatives","SOLF0:USTF0",1768591849726,4.03821373,143.72,143.65,3.58095888]
["bitfinex-derivatives","SOLF0:USTF0",1768591850832,4.03821373,143.72,143.66,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768591851426,4.03821373,143.72,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768591851735,4.19804212,143.74,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768591851936,4.19804212,143.74,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768591853241,4.19804212,143.74,143.7,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768591853434,10.46114212,143.77,143.7,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768591853738,4.19804212,143.77,143.7,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591854037,4.19804212,143.77,143.71,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768591854243,4.19804212,143.77,143.71,5.35159666]
["bitfinex-derivatives","SOLF0:USTF0",1768591854536,4.19804212,143.79,143.71,5.35159666]
["bitfinex-derivatives","SOLF0:USTF0",1768591855332,4.19804212,143.79,143.73,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768591856239,4.19804212,143.77,143.71,9.87892656]
["bitfinex-derivatives","SOLF0:USTF0",1768591856944,4.19804212,143.77,143.71,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768591857731,4.19804212,143.76,143.69,12.89802624]
["bitfinex-derivatives","SOLF0:USTF0",1768591857940,4.19804212,143.76,143.69,9.89802624]
["bitfinex-derivatives","SOLF0:USTF0",1768591858537,4.19804212,143.76,143.7,9.90390706]
["bitfinex-derivatives","SOLF0:USTF0",1768591860032,1.7378701,143.78,143.71,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768591860236,4.19804212,143.78,143.71,9.91514376]
["bitfinex-derivatives","SOLF0:USTF0",1768591861142,4.19804212,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768591862445,4.19804212,143.78,143.72,9.92618695]
["bitfinex-derivatives","SOLF0:USTF0",1768591862842,271.1393701,143.8,143.73,3.66691109]
["bitfinex-derivatives","SOLF0:USTF0",1768591863046,267.33804212,143.8,143.73,9.93121109]
["bitfinex-derivatives","SOLF0:USTF0",1768591863345,4.19804212,143.8,143.73,9.93121109]
["bitfinex-derivatives","SOLF0:USTF0",1768591863739,4.19804212,143.8,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768591864640,4.19804212,143.8,143.74,3.67247233]
["bitfinex-derivatives","SOLF0:USTF0",1768591864947,4.19804212,143.83,143.74,3.67247233]
["bitfinex-derivatives","SOLF0:USTF0",1768591865141,5.93591222,143.83,143.75,3.67804319]
["bitfinex-derivatives","SOLF0:USTF0",1768591865744,4.19804212,143.83,143.76,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768591865944,4.19804212,143.83,143.76,11.68443282]
["bitfinex-derivatives","SOLF0:USTF0",1768591866337,4.19804212,143.83,143.77,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768591867339,10.45724212,143.86,143.78,3.68881354]
["bitfinex-derivatives","SOLF0:USTF0",1768591867541,12.19511222,143.86,143.78,3.68881354]
["bitfinex-derivatives","SOLF0:USTF0",1768591867741,4.19804212,143.85,143.78,3.68881354]
["bitfinex-derivatives","SOLF0:USTF0",1768591868747,10.45734212,143.85,143.78,3.68881354]
["bitfinex-derivatives","SOLF0:USTF0",1768591869149,1.7378701,143.83,143.75,9.96269346]
["bitfinex-derivatives","SOLF0:USTF0",1768591869345,4.19804212,143.8,143.72,3.69939346]
["bitfinex-derivatives","SOLF0:USTF0",1768591870754,10.45974212,143.8,143.73,9.96868559]
["bitfinex-derivatives","SOLF0:USTF0",1768591870953,4.19804212,143.78,143.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591871155,4.19804212,143.78,143.71,6.70971809]
["bitfinex-derivatives","SOLF0:USTF0",1768591871859,4.19804212,143.78,143.71,12.97471809]
["bitfinex-derivatives","SOLF0:USTF0",1768591872151,7.9998701,143.79,143.72,3.71480299]
["bitfinex-derivatives","SOLF0:USTF0",1768591873260,6.2614,143.81,143.73,3.71982545]
["bitfinex-derivatives","SOLF0:USTF0",1768591873547,7.9992701,143.81,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768591873749,7.9992701,143.81,143.74,9.98877867]
["bitfinex-derivatives","SOLF0:USTF0",1768591873955,1.7378701,143.81,143.74,9.98877867]
["bitfinex-derivatives","SOLF0:USTF0",1768591874148,1.7378701,143.81,143.75,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768591875356,1.7378701,143.81,143.74,3.72477867]
["bitfinex-derivatives","SOLF0:USTF0",1768591875757,5.93591222,143.81,143.74,3.72477867]
["bitfinex-derivatives","SOLF0:USTF0",1768591875949,12.19701222,143.81,143.74,3.72477867]
["bitfinex-derivatives","SOLF0:USTF0",1768591877056,4.19804212,143.8,143.74,3.72477867]
["bitfinex-derivatives","SOLF0:USTF0",1768591877755,4.19804212,143.8,143.74,9.98887867]
["bitfinex-derivatives","SOLF0:USTF0",1768591877960,1.7378701,143.79,143.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768591878158,1.7378701,143.79,143.71,3.74402588]
["bitfinex-derivatives","SOLF0:USTF0",1768591878957,1.7378701,143.79,143.73,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768591880058,5.93591222,143.79,143.73,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768591880959,4.19804212,143.78,143.71,3.74402588]
["bitfinex-derivatives","SOLF0:USTF0",1768591882763,4.26864676,143.76,143.71,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768591883056,1.7378701,143.75,143.68,3.77631336]
["bitfinex-derivatives","SOLF0:USTF0",1768591883258,6.00651686,143.76,143.68,3.77631336]
["bitfinex-derivatives","SOLF0:USTF0",1768591884159,6.00651686,143.76,143.7,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768591885953,1.7378701,143.74,143.68,10.04261336]
["bitfinex-derivatives","SOLF0:USTF0",1768591886962,4.26864676,143.75,143.68,10.04261336]
["bitfinex-derivatives","SOLF0:USTF0",1768591887163,1.7378701,143.74,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768591887463,6.00651686,143.74,143.68,3.77631336]
["bitfinex-derivatives","SOLF0:USTF0",1768591889959,6.00651686,143.74,143.68,10.04301336]
["bitfinex-derivatives","SOLF0:USTF0",1768591890675,1.7378701,143.74,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768591890860,6.05490097,143.75,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768591891056,6.2627,143.78,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768591891259,6.05490097,143.76,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768591892965,1.7378701,143.79,143.71,10.08018664]
["bitfinex-derivatives","SOLF0:USTF0",1768591893164,4.31703087,143.78,143.71,10.08018664]
["bitfinex-derivatives","SOLF0:USTF0",1768591894258,4.31703087,143.78,143.71,3.81498664]
["bitfinex-derivatives","SOLF0:USTF0",1768591894456,4.31703087,143.78,143.72,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591895058,4.31703087,143.78,143.72,5.56053735]
["bitfinex-derivatives","SOLF0:USTF0",1768591895968,4.31703087,143.8,143.74,8.0017701]
["bitfinex-derivatives","SOLF0:USTF0",1768591898469,4.31703087,143.8,143.75,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768591898878,10.57753087,143.83,143.76,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591899881,10.57753087,143.83,143.76,8.0010701]
["bitfinex-derivatives","SOLF0:USTF0",1768591900084,10.57753087,143.83,143.78,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591900877,6.2606,143.82,143.78,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591903281,4.31703087,143.83,143.78,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591903893,10.57723087,143.83,143.78,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591906891,4.31703087,143.83,143.8,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591907189,262.96,143.84,143.8,1.7378701]
["bitfinex-derivatives","SOLF0:USTF0",1768591907388,262.96,143.84,143.81,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591908790,4.31703087,143.85,143.81,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591909787,10.57543087,143.87,143.83,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591910090,262.92,143.88,143.85,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591910484,6.2569,143.91,143.85,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591911288,97.3208,143.92,143.8,4.14507531]
["bitfinex-derivatives","SOLF0:USTF0",1768591911486,97.3208,143.92,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591911792,262.9,143.93,143.84,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591912186,4.38047049,143.92,143.84,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591912688,4.38047049,143.9,143.82,4.14507531]
["bitfinex-derivatives","SOLF0:USTF0",1768591912996,4.38047049,143.9,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591913597,4.38047049,143.89,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591913790,10.63867049,143.88,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591914391,4.38047049,143.86,143.8,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591915094,10.63947049,143.86,143.8,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591915402,4.38047049,143.86,143.8,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591916296,4.38047049,143.86,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768591916497,4.38047049,143.86,143.8,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591918092,4.38047049,143.86,143.8,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591918297,6.2586,143.87,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591920794,267.24047049,143.88,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591921104,4.38047049,143.88,143.82,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591921398,4.38047049,143.9,143.84,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591921598,4.13227644,143.9,143.84,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591922391,10.38947644,143.9,143.84,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591922798,6.2572,143.9,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591923000,6.2576,143.89,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591923499,10.63807049,143.89,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591923890,10.63847049,143.88,143.82,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591924602,4.38047049,143.86,143.79,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591925800,10.63937049,143.86,143.79,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591927904,6.2589,143.86,143.81,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591928104,4.38047049,143.87,143.81,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591928501,4.38047049,143.89,143.81,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591928703,4.38047049,143.89,143.83,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591929800,4.38047049,143.89,143.83,5.87833771]
["bitfinex-derivatives","SOLF0:USTF0",1768591931307,4.38047049,143.89,143.83,12.13843771]
["bitfinex-derivatives","SOLF0:USTF0",1768591934311,4.38047049,143.89,143.84,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768591941515,266.96308794,143.91,143.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768591941913,266.96308794,143.91,143.85,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591942109,266.96308794,143.91,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768591942412,262.84,143.91,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768591942613,4.12308794,143.93,143.87,5.88733066]
["bitfinex-derivatives","SOLF0:USTF0",1768591943310,4.12308794,143.93,143.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768591944312,10.37848794,143.95,143.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768591944515,10.37848794,143.95,143.88,7.9911624]
["bitfinex-derivatives","SOLF0:USTF0",1768591946211,4.12308794,143.94,143.88,7.9911624]
["bitfinex-derivatives","SOLF0:USTF0",1768591947314,1.7332624,143.96,143.9,4.15406826]
["bitfinex-derivatives","SOLF0:USTF0",1768591947315,4.12308794,143.96,143.9,4.15406826]
["bitfinex-derivatives","SOLF0:USTF0",1768591947914,6.255,143.95,143.9,4.15406826]
["bitfinex-derivatives","SOLF0:USTF0",1768591948116,10.37808794,143.95,143.88,5.88733066]
["bitfinex-derivatives","SOLF0:USTF0",1768591948813,262.76,143.97,143.85,97.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768591948814,4.12308794,143.97,143.92,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591949415,21.1765016,144.0,143.94,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591950812,27.4293016,144.0,143.94,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591952223,21.1765016,144.0,143.94,7.9885624]
["bitfinex-derivatives","SOLF0:USTF0",1768591952417,21.1765016,144.0,143.94,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591952611,4.30089456,143.98,143.91,4.25854679]
["bitfinex-derivatives","SOLF0:USTF0",1768591952819,4.30089456,143.98,143.91,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591953723,4.30089456,143.98,143.91,5.99180919]
["bitfinex-derivatives","SOLF0:USTF0",1768591954321,4.30089456,143.98,143.92,4.25854679]
["bitfinex-derivatives","SOLF0:USTF0",1768591956635,4.30089456,143.98,143.92,10.51474679]
["bitfinex-derivatives","SOLF0:USTF0",1768591956924,4.30089456,143.98,143.92,4.25854679]
["bitfinex-derivatives","SOLF0:USTF0",1768591957926,4.30089456,143.98,143.93,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768591958722,4.30089456,143.98,143.93,7.9890624]
["bitfinex-derivatives","SOLF0:USTF0",1768591963438,4.30089456,143.98,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768591963836,21.1765016,144.0,143.93,5.99180919]
["bitfinex-derivatives","SOLF0:USTF0",1768591964233,21.1765016,144.0,143.94,4.25854679]
["bitfinex-derivatives","SOLF0:USTF0",1768591964539,21.1765016,144.0,143.95,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591964835,4.30089456,144.03,143.97,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591965234,4.30089456,144.03,143.96,10.51264679]
["bitfinex-derivatives","SOLF0:USTF0",1768591965441,4.30089456,144.03,143.96,12.24590919]
["bitfinex-derivatives","SOLF0:USTF0",1768591965734,4.30089456,144.03,143.98,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591966339,4.30089456,144.03,143.96,4.25854679]
["bitfinex-derivatives","SOLF0:USTF0",1768591966542,4.30089456,144.03,143.99,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768591966840,4.30089456,144.03,143.97,1.7332624]
["bitfinex-derivatives","SOLF0:USTF0",1768591967340,4.30089456,144.03,143.97,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591967539,4.30089456,144.03,143.99,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768591972136,4.30089456,144.03,143.97,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768591973645,4.30089456,144.03,143.98,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768591974840,4.30089456,144.03,143.99,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768591975235,4.53763052,144.05,143.99,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768591977542,4.53763052,144.05,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768591981046,4.53763052,144.05,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768591982148,4.53763052,144.05,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768591982648,4.53763052,144.08,144.02,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591983647,25.43763052,144.12,144.05,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591983954,31.68523052,144.12,144.05,7.97963426]
["bitfinex-derivatives","SOLF0:USTF0",1768591986248,4.53763052,144.11,144.05,7.97963426]
["bitfinex-derivatives","SOLF0:USTF0",1768591988557,27.1476,144.12,143.99,97.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768591988558,4.53763052,144.1,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768591988758,4.53763052,144.1,144.04,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591988946,4.53763052,144.1,144.02,4.51205852]
["bitfinex-derivatives","SOLF0:USTF0",1768591989149,6.26706478,144.1,144.02,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591989457,4.53763052,144.09,144.02,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591990555,4.53763052,144.09,144.02,6.24149278]
["bitfinex-derivatives","SOLF0:USTF0",1768591990763,4.53763052,144.11,144.04,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591991455,4.53763052,144.1,144.04,7.98043426]
["bitfinex-derivatives","SOLF0:USTF0",1768591992159,4.53763052,144.1,144.05,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591994259,287.89763052,144.12,144.05,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591994460,294.14523052,144.12,144.05,7.97993426]
["bitfinex-derivatives","SOLF0:USTF0",1768591995360,4.53763052,144.11,144.05,7.97993426]
["bitfinex-derivatives","SOLF0:USTF0",1768591996953,4.53763052,144.1,144.0,7.51205852]
["bitfinex-derivatives","SOLF0:USTF0",1768591997158,4.53763052,144.1,144.02,4.51205852]
["bitfinex-derivatives","SOLF0:USTF0",1768591997358,4.53763052,144.1,144.03,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591997965,4.53763052,144.1,144.05,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768591998856,4.53763052,144.1,144.05,7.97993426]
["bitfinex-derivatives","SOLF0:USTF0",1768591999363,4.53763052,144.1,144.04,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592000360,266.99763052,144.12,144.06,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592000557,266.99763052,144.12,144.06,6.24149278]
["bitfinex-derivatives","SOLF0:USTF0",1768592000754,6.2461,144.16,144.09,7.97823426]
["bitfinex-derivatives","SOLF0:USTF0",1768592000957,4.53763052,144.15,144.09,7.97823426]
["bitfinex-derivatives","SOLF0:USTF0",1768592001162,4.53763052,144.15,144.09,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592001463,4.42936308,144.14,144.09,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592001668,4.42936308,144.14,144.07,7.97873426]
["bitfinex-derivatives","SOLF0:USTF0",1768592001862,4.42936308,144.14,144.09,7.97823426]
["bitfinex-derivatives","SOLF0:USTF0",1768592002161,4.42936308,144.14,144.06,4.51205852]
["bitfinex-derivatives","SOLF0:USTF0",1768592002366,4.42936308,144.14,144.07,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592003769,10.67606308,144.14,144.07,7.97873426]
["bitfinex-derivatives","SOLF0:USTF0",1768592003968,4.42936308,144.13,144.07,7.97873426]
["bitfinex-derivatives","SOLF0:USTF0",1768592004166,4.42936308,144.13,144.06,4.51205852]
["bitfinex-derivatives","SOLF0:USTF0",1768592004368,4.42936308,144.13,144.06,6.24149278]
["bitfinex-derivatives","SOLF0:USTF0",1768592005564,4.42936308,144.1,144.02,6.32995744]
["bitfinex-derivatives","SOLF0:USTF0",1768592006780,6.15879734,144.07,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768592007674,4.42936308,144.07,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768592007875,4.42936308,144.07,144.01,7.98173426]
["bitfinex-derivatives","SOLF0:USTF0",1768592010669,10.67916308,144.07,144.01,7.98173426]
["bitfinex-derivatives","SOLF0:USTF0",1768592010872,10.67916308,144.07,144.03,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592014974,10.67916308,144.07,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768592015175,10.67916308,144.07,144.02,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592017983,97.1861,144.12,144.06,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592017984,4.58219102,144.1,144.06,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592018183,25.43219102,144.12,144.06,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592018884,10.82979102,144.12,144.06,7.97953426]
["bitfinex-derivatives","SOLF0:USTF0",1768592022179,10.82979102,144.12,144.08,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592024190,4.58219102,144.12,144.08,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592024794,4.58219102,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768592025088,4.58219102,144.12,144.08,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1768592029390,4.58219102,144.12,144.08,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592031194,10.82979102,144.12,144.08,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592031394,10.82979102,144.12,144.07,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592033391,262.42,144.14,144.09,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592033586,4.52501814,144.15,144.11,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592034897,10.77171814,144.15,144.11,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592035285,20.85,144.17,144.09,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592035286,20.85,144.17,144.13,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592035491,262.38,144.18,144.13,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592036098,262.38,144.18,144.15,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592036495,262.38,144.18,144.13,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592036496,6.245,144.18,144.13,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592036794,283.21,144.21,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592037004,283.21,144.21,144.15,6.54120192]
["bitfinex-derivatives","SOLF0:USTF0",1768592037190,6.2444,144.2,144.15,6.54120192]
["bitfinex-derivatives","SOLF0:USTF0",1768592038301,6.2445,144.19,144.15,6.54120192]
["bitfinex-derivatives","SOLF0:USTF0",1768592038596,6.2445,144.19,144.13,6.54120192]
["bitfinex-derivatives","SOLF0:USTF0",1768592038998,6.245,144.18,144.13,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592039197,6.245,144.18,144.12,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592039399,10.77001814,144.18,144.12,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592039702,4.52501814,144.18,144.12,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592040295,10.77011814,144.18,144.11,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592040496,10.77011814,144.18,144.11,6.54120192]
["bitfinex-derivatives","SOLF0:USTF0",1768592041800,6.2456,144.17,144.11,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592042000,1.7268668,144.19,144.12,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592042505,4.52501814,144.2,144.12,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592042704,97.1212,144.22,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592042705,4.52501814,144.22,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592042904,6.25188494,144.22,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592043703,4.52501814,144.21,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592043902,1.7268668,144.2,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592044602,6.2446,144.19,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592048310,6.25188494,144.21,144.14,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592048608,6.25188494,144.17,144.06,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592048814,109.6096,144.22,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592048815,6.2435,144.22,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592049014,6.2435,144.22,144.15,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592049217,1.7268668,144.25,144.15,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592049611,6.25188494,144.25,144.15,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592050212,97.1041,144.24,144.14,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768592050407,1.7268668,144.23,144.15,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592050809,6.2438,144.21,144.15,4.81433512]
["bitfinex-derivatives","SOLF0:USTF0",1768592051612,6.25188494,144.21,144.12,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592051804,4.52501814,144.2,144.1,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592052009,6.25188494,144.17,144.06,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768592052209,6.25188494,144.17,144.06,7.9766668]
["bitfinex-derivatives","SOLF0:USTF0",1768592053505,6.25188494,144.15,144.06,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592053709,1.7268668,144.13,144.05,4.54311747]
["bitfinex-derivatives","SOLF0:USTF0",1768592054417,6.2481,144.11,144.05,4.54311747]
["bitfinex-derivatives","SOLF0:USTF0",1768592056120,7.9742668,144.13,144.05,4.54311747]
["bitfinex-derivatives","SOLF0:USTF0",1768592058124,4.52501814,144.14,144.06,4.70005914]
["bitfinex-derivatives","SOLF0:USTF0",1768592058330,7.9734668,144.15,144.06,4.70005914]
["bitfinex-derivatives","SOLF0:USTF0",1768592058620,1.7268668,144.15,144.06,4.70005914]
["bitfinex-derivatives","SOLF0:USTF0",1768592059918,6.2468,144.14,144.07,4.7604845]
["bitfinex-derivatives","SOLF0:USTF0",1768592060318,6.2476,144.12,144.04,11.0111845]
["bitfinex-derivatives","SOLF0:USTF0",1768592060520,1.7268668,144.11,144.04,4.7604845]
["bitfinex-derivatives","SOLF0:USTF0",1768592061824,7.9749668,144.11,144.04,4.7604845]
["bitfinex-derivatives","SOLF0:USTF0",1768592062827,4.70359787,144.16,144.07,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592063125,6.43046467,144.16,144.07,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592063420,4.70359787,144.16,144.07,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592063615,6.43046467,144.16,144.07,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592063814,1.7268668,144.17,144.08,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592064927,1.7268668,144.18,144.08,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592065819,7.9721668,144.18,144.09,10.97015954]
["bitfinex-derivatives","SOLF0:USTF0",1768592066215,27.28046467,144.21,144.11,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592066426,27.28046467,144.21,144.12,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592067423,6.245,144.18,144.12,4.72135954]
["bitfinex-derivatives","SOLF0:USTF0",1768592070238,4.8450834,144.24,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768592070441,1.7268668,144.25,144.15,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592070739,4.8450834,144.29,144.19,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592070935,6.5719502,144.29,144.19,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592071131,4.8450834,144.29,144.19,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592071532,97.0368,144.34,144.21,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592071533,359.2968,144.34,144.21,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592071728,6.5719502,144.32,144.21,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592071930,12.8110502,144.32,144.23,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768592072134,11.0841834,144.32,144.23,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1768592072339,4.8450834,144.32,144.23,1.7268668]
["bitfinex-derivatives","SOLF0:USTF0",1768592073336,4.8450834,144.32,144.24,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768592073641,4.8450834,144.32,144.2,4.39406425]
["bitfinex-derivatives","SOLF0:USTF0",1768592073939,4.8450834,144.35,144.22,97.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768592074139,16.32594428,144.36,144.24,97.1038]
["bitfinex-derivatives","SOLF0:USTF0",1768592074341,16.32594428,144.36,144.26,4.39406425]
["bitfinex-derivatives","SOLF0:USTF0",1768592074541,118.19972768,144.36,144.23,4.39406425]
["bitfinex-derivatives","SOLF0:USTF0",1768592074738,101.8751834,144.35,144.23,4.39406425]
["bitfinex-derivatives","SOLF0:USTF0",1768592075147,101.8890834,144.33,144.2,4.39406425]
["bitfinex-derivatives","SOLF0:USTF0",1768592076445,4.8450834,144.29,144.16,97.1536]
["bitfinex-derivatives","SOLF0:USTF0",1768592076646,4.8450834,144.29,144.15,4.39406425]
["bitfinex-derivatives","SOLF0:USTF0",1768592076842,4.8450834,144.28,144.15,101.55326425]
["bitfinex-derivatives","SOLF0:USTF0",1768592077844,11.0857834,144.28,144.17,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768592079143,6.2413,144.27,144.17,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768592079546,4.8450834,144.27,144.17,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768592080846,11.0868834,144.26,144.15,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768592081048,4.8450834,144.26,144.15,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768592081243,4.8450834,144.25,144.11,97.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768592081551,4.8450834,144.23,144.13,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768592082149,6.2434,144.22,144.13,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768592082551,4.8450834,144.23,144.15,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768592083345,4.8450834,144.26,144.15,97.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768592084245,122.31136425,144.3,144.15,97.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768592084546,97.0578,144.31,144.15,97.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768592084547,4.8450834,144.29,144.19,97.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768592084747,266.9850834,144.32,144.2,97.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768592084946,9.23914765,144.3,144.15,97.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768592085142,4.8450834,144.28,144.15,97.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768592086353,6.2417,144.26,144.18,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768592086648,4.8450834,144.28,144.18,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768592087354,6.2412,144.27,144.18,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768592088247,6.2412,144.27,144.15,97.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768592088248,6.2412,144.27,144.19,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768592088553,4.8450834,144.28,144.18,97.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768592089755,4.8450834,144.28,144.2,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768592090451,4.8450834,144.28,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768592090649,15.48238727,144.31,144.2,97.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768592090849,15.48238727,144.31,144.2,100.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768592091746,15.48238727,144.31,144.23,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768592091947,5.60715488,144.28,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592092143,5.60715488,144.28,144.17,100.1473]
["bitfinex-derivatives","SOLF0:USTF0",1768592092852,11.84785488,144.28,144.19,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768592093456,5.60715488,144.27,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592094151,5.60715488,144.27,144.2,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768592094455,5.60715488,144.3,144.2,100.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768592094660,6.2392,144.32,144.21,97.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768592095156,5.60715488,144.31,144.21,97.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768592095356,5.60715488,144.31,144.24,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768592096354,5.60715488,144.31,144.25,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768592096564,11.84545488,144.34,144.25,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768592096752,11.84545488,144.34,144.23,97.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768592097760,11.84545488,144.34,144.26,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768592098755,5.60715488,144.34,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768592099159,21.93309916,144.36,144.25,97.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768592099554,28.17039916,144.36,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768592100255,5.60715488,144.35,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768592100757,16.32594428,144.36,144.27,97.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768592100955,96.963,144.45,144.29,97.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768592100956,5.60715488,144.43,144.29,97.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768592101158,5.60715488,144.42,144.29,97.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768592101657,96.9865,144.42,144.27,97.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768592101859,5.60715488,144.38,144.26,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1768592102057,5.60715488,144.38,144.25,97.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768592102257,11.84405488,144.37,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768592103864,5.60715488,144.36,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768592104255,5.60715488,144.39,144.3,97.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768592104455,5.60715488,144.42,144.31,97.0567]
["bitfinex-derivatives","SOLF0:USTF0",1768592104651,5.60715488,144.42,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768592105258,5.60715488,144.42,144.33,97.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768592105552,5.60715488,144.45,144.32,97.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768592105752,5.60715488,144.42,144.31,97.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768592105956,20.85,144.45,144.33,97.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768592105957,5.60715488,144.45,144.33,97.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768592106161,5.60715488,144.49,144.38,97.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768592106461,5.60715488,144.48,144.37,97.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768592107673,5.60715488,144.48,144.38,97.008]
["bitfinex-derivatives","SOLF0:USTF0",1768592107851,5.60715488,144.48,144.39,97.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768592108262,11.83805488,144.51,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768592108564,5.60715488,144.51,144.38,97.008]
["bitfinex-derivatives","SOLF0:USTF0",1768592108763,6.2313,144.5,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768592109163,5.60715488,144.51,144.4,96.996]
["bitfinex-derivatives","SOLF0:USTF0",1768592109358,6.2305,144.52,144.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768592109862,20.85,144.53,144.42,96.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768592110657,27.08,144.53,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768592112267,32.68715488,144.53,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768592114269,5.60715488,144.52,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768592114462,5.60715488,144.49,144.37,97.016]
["bitfinex-derivatives","SOLF0:USTF0",1768592114664,5.60715488,144.49,144.39,97.002]
["bitfinex-derivatives","SOLF0:USTF0",1768592115466,5.60715488,144.49,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768592115856,5.60715488,144.52,144.43,96.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768592116060,20.85,144.54,144.43,96.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768592116261,26.45715488,144.54,144.41,96.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768592116464,5.60715488,144.52,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768592116665,5.60715488,144.5,144.38,97.009]
["bitfinex-derivatives","SOLF0:USTF0",1768592116865,5.60715488,144.49,144.38,358.869]
["bitfinex-derivatives","SOLF0:USTF0",1768592117668,5.60715488,144.49,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768592117864,5.60715488,144.49,144.39,96.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768592119375,5.60715488,144.51,144.41,96.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768592120467,5.60715488,144.51,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768592120667,27.0801,144.53,144.42,96.9796]
["bitfinex-derivatives","SOLF0:USTF0",1768592121474,20.85,144.53,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768592121870,5.60715488,144.54,144.43,96.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768592122071,5.60715488,144.54,144.44,96.9678]
["bitfinex-derivatives","SOLF0:USTF0",1768592122870,5.60715488,144.54,144.47,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768592123275,5.60715488,144.54,144.44,96.9678]
["bitfinex-derivatives","SOLF0:USTF0",1768592123476,11.83695488,144.54,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768592123775,5.93445008,144.53,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768592124777,6.2298,144.54,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592124778,5.93445008,144.52,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592125367,5.93445008,144.51,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768592125579,5.93445008,144.51,144.42,96.981]
["bitfinex-derivatives","SOLF0:USTF0",1768592125973,5.93445008,144.51,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768592126478,5.93445008,144.51,144.42,96.981]
["bitfinex-derivatives","SOLF0:USTF0",1768592126880,5.93445008,144.51,144.43,96.9744]
["bitfinex-derivatives","SOLF0:USTF0",1768592127282,5.93445008,144.54,144.43,96.9744]
["bitfinex-derivatives","SOLF0:USTF0",1768592127879,12.16395008,144.54,144.46,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768592128477,5.93445008,144.53,144.46,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768592131184,6.09769423,144.52,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768592131480,6.09769423,144.52,144.4,358.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768592131678,6.09769423,144.5,144.37,101.41420387]
["bitfinex-derivatives","SOLF0:USTF0",1768592131983,6.09769423,144.48,144.37,363.15420387]
["bitfinex-derivatives","SOLF0:USTF0",1768592133089,6.09769423,144.48,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768592133388,6.09769423,144.48,144.36,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768592133586,6.09769423,144.48,144.36,358.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768592134290,6.09769423,144.46,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768592137082,6.09769423,144.45,144.34,101.43300387]
["bitfinex-derivatives","SOLF0:USTF0",1768592137286,6.09769423,144.44,144.35,1.71978465]
["bitfinex-derivatives","SOLF0:USTF0",1768592137486,7.81747888,144.43,144.31,97.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768592137677,6.09769423,144.42,144.33,1.71978465]
["bitfinex-derivatives","SOLF0:USTF0",1768592138987,12.33239423,144.42,144.34,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768592145402,6.2352,144.41,144.34,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768592149901,12.33289423,144.41,144.34,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768592150902,6.09769423,144.41,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768592156500,12.33269423,144.41,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768592156706,5.80351476,144.4,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768592157202,5.80351476,144.39,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768592157505,5.80351476,144.39,144.3,235.38046475]
["bitfinex-derivatives","SOLF0:USTF0",1768592157709,5.80351476,144.39,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768592157907,5.80351476,144.43,144.31,97.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768592158100,5.80351476,144.43,144.32,4.38797975]
["bitfinex-derivatives","SOLF0:USTF0",1768592158303,6.2346,144.42,144.32,4.38797975]
["bitfinex-derivatives","SOLF0:USTF0",1768592158504,12.03811476,144.42,144.32,4.38797975]
["bitfinex-derivatives","SOLF0:USTF0",1768592159302,12.03811476,144.42,144.36,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592160207,5.80351476,144.42,144.36,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592160506,5.80351476,144.42,144.36,7.95704239]
["bitfinex-derivatives","SOLF0:USTF0",1768592161204,109.4186,144.47,144.38,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592161205,1.71994239,144.47,144.38,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592161505,7.52345715,144.49,144.4,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592161895,5.80351476,144.48,144.42,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592162696,5.80351476,144.48,144.42,7.95444239]
["bitfinex-derivatives","SOLF0:USTF0",1768592162898,12.03451476,144.51,144.42,7.95444239]
["bitfinex-derivatives","SOLF0:USTF0",1768592163095,5.80351476,144.51,144.44,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592164003,6.2312,144.5,144.44,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592164208,5.80351476,144.51,144.44,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592164514,5.80351476,144.54,144.46,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592164712,5.80351476,144.54,144.48,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592166907,5.80351476,144.56,144.43,96.971]
["bitfinex-derivatives","SOLF0:USTF0",1768592167107,5.80351476,144.56,144.46,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592167302,5.80351476,144.48,144.34,97.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768592167607,5.80351476,144.47,144.4,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592167811,7.52345715,144.5,144.42,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592168010,5.80351476,144.5,144.42,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592168512,5.80351476,144.5,144.44,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592168713,5.80351476,144.5,144.44,7.95334239]
["bitfinex-derivatives","SOLF0:USTF0",1768592168914,5.80351476,144.53,144.46,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592170309,5.80351476,144.52,144.44,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592170516,5.80351476,144.51,144.44,1.71994239]
["bitfinex-derivatives","SOLF0:USTF0",1768592171215,5.80351476,144.5,144.35,194.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768592171402,5.80351476,144.49,144.38,363.17114169]
["bitfinex-derivatives","SOLF0:USTF0",1768592171913,5.80351476,144.48,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768592172310,5.80351476,144.48,144.36,97.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768592172814,5.80351476,144.47,144.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768592173117,5.80351476,144.47,144.37,97.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768592173918,5.80351476,144.46,144.35,101.40964169]
["bitfinex-derivatives","SOLF0:USTF0",1768592174114,5.80351476,144.46,144.35,363.16964169]
["bitfinex-derivatives","SOLF0:USTF0",1768592174510,5.80351476,144.46,144.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768592176921,5.80351476,144.46,144.38,97.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768592177224,5.80351476,144.49,144.38,101.39294169]
["bitfinex-derivatives","SOLF0:USTF0",1768592177424,5.80351476,144.49,144.39,97.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768592177718,5.80351476,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768592177922,5.80351476,144.48,144.37,97.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768592178922,5.80351476,144.47,144.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768592179921,5.80351476,144.46,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768592180120,5.80351476,144.46,144.36,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1768592180424,12.03541476,144.49,144.38,4.38444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592180621,5.80351476,144.48,144.38,4.38444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592181327,12.03561476,144.48,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768592181823,12.03561476,144.48,144.38,4.38444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592182828,12.03561476,144.48,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768592183218,6.38362946,144.47,144.38,7.38444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592184220,12.61612946,144.47,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768592184622,6.38362946,144.46,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768592186228,6.38362946,144.45,144.38,10.62064169]
["bitfinex-derivatives","SOLF0:USTF0",1768592187631,6.38362946,144.45,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768592188329,6.2342,144.43,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768592189431,12.64489586,144.43,144.35,10.62204169]
["bitfinex-derivatives","SOLF0:USTF0",1768592189628,6.41069586,144.43,144.35,4.38444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592189831,12.64439586,144.45,144.35,4.38444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592190225,12.64439586,144.45,144.35,266.16444169]
["bitfinex-derivatives","SOLF0:USTF0",1768592190825,12.64439586,144.45,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768592191026,12.64439586,144.44,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768592191435,12.64439586,144.44,144.38,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592192235,6.41069586,144.42,144.35,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592192635,6.2355,144.4,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768592192846,6.41069586,144.42,144.37,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592194231,6.41069586,144.41,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768592194427,6.41069586,144.41,144.34,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592194735,6.41069586,144.39,144.33,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592195135,6.41069586,144.39,144.26,109.5722]
["bitfinex-derivatives","SOLF0:USTF0",1768592195136,8.13026865,144.38,144.25,97.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768592195333,6.41069586,144.37,144.29,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592195629,6.41069586,144.34,144.27,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592195826,6.41069586,144.34,144.29,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592196228,6.41069586,144.34,144.27,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768592196533,6.41069586,144.34,144.29,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592196723,6.41069586,144.38,144.29,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592196924,6.41069586,144.37,144.33,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592197837,27.0857,144.4,144.33,7.95797279]
["bitfinex-derivatives","SOLF0:USTF0",1768592198035,12.4646,144.48,144.35,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592198236,20.85,144.45,144.35,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592198631,20.85,144.45,144.31,3.31890736]
["bitfinex-derivatives","SOLF0:USTF0",1768592198927,20.85,144.45,144.36,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592199225,96.9764,144.43,144.29,97.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768592199438,20.85,144.41,144.32,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592199633,20.85,144.41,144.28,100.41074133]
["bitfinex-derivatives","SOLF0:USTF0",1768592199834,6.41069586,144.38,144.31,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592200139,6.41069586,144.37,144.28,3.33944133]
["bitfinex-derivatives","SOLF0:USTF0",1768592200329,6.41069586,144.37,144.31,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592200926,6.41069586,144.37,144.33,1.71957279]
["bitfinex-derivatives","SOLF0:USTF0",1768592203339,6.41069586,144.37,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768592204736,6.235,144.42,144.33,4.38961217]
["bitfinex-derivatives","SOLF0:USTF0",1768592205038,20.85,144.45,144.36,4.38961217]
["bitfinex-derivatives","SOLF0:USTF0",1768592205938,6.2337,144.45,144.36,4.38961217]
["bitfinex-derivatives","SOLF0:USTF0",1768592206529,6.2328,144.47,144.36,4.38961217]
["bitfinex-derivatives","SOLF0:USTF0",1768592206939,6.41069586,144.46,144.39,4.38961217]
["bitfinex-derivatives","SOLF0:USTF0",1768592208734,6.41069586,144.46,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768592209938,6.2321,144.48,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768592211836,12.61172223,144.48,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768592212536,6.37962223,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768592216141,6.37962223,144.47,144.41,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592216744,12.61212223,144.47,144.41,10.61797709]
["bitfinex-derivatives","SOLF0:USTF0",1768592217243,117.7766,144.51,144.37,103.44164693]
["bitfinex-derivatives","SOLF0:USTF0",1768592217244,12.61252223,144.46,144.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768592217637,6.37962223,144.45,144.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768592217839,6.37962223,144.45,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768592218735,96.9266,144.51,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768592218736,6.37962223,144.48,144.41,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592218942,6.37962223,144.51,144.41,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592219636,12.61072223,144.51,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768592219844,12.61072223,144.51,144.41,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592220447,6.37962223,144.5,144.41,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592220750,6.37962223,144.5,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768592221152,6.37962223,144.5,144.42,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592221341,6.37962223,144.5,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768592221544,274.44982223,144.53,144.44,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592222351,6.37962223,144.53,144.45,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592222752,6.37962223,144.53,144.47,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592223255,6.37962223,144.59,144.47,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592223559,12.60872223,144.55,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768592224856,12.60872223,144.55,144.47,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592225259,6.2295,144.54,144.47,17.04482402]
["bitfinex-derivatives","SOLF0:USTF0",1768592225657,6.37962223,144.55,144.47,17.04482402]
["bitfinex-derivatives","SOLF0:USTF0",1768592226861,12.60882223,144.55,144.47,17.04482402]
["bitfinex-derivatives","SOLF0:USTF0",1768592227057,6.37962223,144.55,144.47,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592227655,6.37962223,144.52,144.44,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592227854,6.37962223,144.52,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768592228760,6.2312,144.5,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768592230060,12.61022223,144.52,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768592230367,6.37962223,144.51,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768592230557,6.37962223,144.51,144.41,17.04732402]
["bitfinex-derivatives","SOLF0:USTF0",1768592230757,12.61082223,144.5,144.41,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592231764,12.61082223,144.5,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768592231965,12.61082223,144.5,144.43,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592231966,6.37962223,144.5,144.43,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592232165,6.2306,144.52,144.43,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592232358,6.37962223,144.53,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768592233761,6.2304,144.52,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768592233966,6.2304,144.52,144.44,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592234564,6.2304,144.52,144.44,10.81262402]
["bitfinex-derivatives","SOLF0:USTF0",1768592235754,6.2304,144.52,144.44,17.04632402]
["bitfinex-derivatives","SOLF0:USTF0",1768592237259,117.7429,144.56,144.44,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592237260,6.37962223,144.51,144.44,4.38297709]
["bitfinex-derivatives","SOLF0:USTF0",1768592237461,6.37962223,144.51,144.42,12.66394693]
["bitfinex-derivatives","SOLF0:USTF0",1768592237858,6.2312,144.5,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592238460,6.2312,144.5,144.43,12.66374693]
["bitfinex-derivatives","SOLF0:USTF0",1768592242066,6.2316,144.49,144.43,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592242565,6.37962223,144.51,144.43,6.42964693]
["bitfinex-derivatives","SOLF0:USTF0",1768592243270,6.37962223,144.51,144.44,1.71800568]
["bitfinex-derivatives","SOLF0:USTF0",1768592243469,6.2312,144.5,144.44,1.71800568]
["bitfinex-derivatives","SOLF0:USTF0",1768592244468,6.2306,144.52,144.46,1.71800568]
["bitfinex-derivatives","SOLF0:USTF0",1768592246874,6.2306,144.52,144.46,8.74927989]
["bitfinex-derivatives","SOLF0:USTF0",1768592247272,6.2306,144.52,144.46,7.03127421]
["bitfinex-derivatives","SOLF0:USTF0",1768592247476,6.2306,144.52,144.47,1.71800568]
["bitfinex-derivatives","SOLF0:USTF0",1768592251175,6.2299,144.53,144.47,1.71800568]
["bitfinex-derivatives","SOLF0:USTF0",1768592255982,6.2299,144.53,144.47,8.86524883]
["bitfinex-derivatives","SOLF0:USTF0",1768592257176,6.2303,144.52,144.47,8.86524883]
["bitfinex-derivatives","SOLF0:USTF0",1768592258876,6.2303,144.52,144.45,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768592259082,6.2309,144.51,144.45,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592260177,13.12104235,144.5,144.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592260379,13.12104235,144.5,144.42,13.38154315]
["bitfinex-derivatives","SOLF0:USTF0",1768592260578,8.60784803,144.52,144.44,13.38094315]
["bitfinex-derivatives","SOLF0:USTF0",1768592260977,8.60784803,144.52,144.44,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592262178,6.88984235,144.52,144.44,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592262382,8.60784803,144.52,144.44,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592262778,6.2312,144.5,144.44,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592264685,6.2316,144.49,144.42,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592265371,6.2316,144.49,144.42,13.38184315]
["bitfinex-derivatives","SOLF0:USTF0",1768592268685,8.60784803,144.5,144.42,13.38184315]
["bitfinex-derivatives","SOLF0:USTF0",1768592269278,8.60784803,144.5,144.43,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592269578,14.83904803,144.5,144.43,13.38124315]
["bitfinex-derivatives","SOLF0:USTF0",1768592271783,14.83904803,144.5,144.43,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592273395,14.83937003,144.5,144.43,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592277496,13.51016462,144.49,144.43,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592280301,6.2321,144.48,144.43,7.14724315]
["bitfinex-derivatives","SOLF0:USTF0",1768592280498,8.9967923,144.48,144.41,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592281595,8.9967923,144.46,144.39,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592282296,7.27846462,144.46,144.39,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592282498,8.9967923,144.46,144.38,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592282892,8.9967923,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768592283400,8.9967923,144.46,144.39,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592283795,8.9967923,144.46,144.39,13.65123171]
["bitfinex-derivatives","SOLF0:USTF0",1768592283995,8.9967923,144.46,144.4,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592285193,15.2297923,144.46,144.4,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592286406,6.2335,144.45,144.4,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592287403,6.2338,144.44,144.4,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592287799,8.9967923,144.44,144.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592288902,15.2305923,144.44,144.36,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768592289499,13.51276462,144.43,144.36,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768592289704,7.27846462,144.43,144.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592290105,7.27846462,144.43,144.36,10.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592290307,7.27846462,144.43,144.36,16.65253171]
["bitfinex-derivatives","SOLF0:USTF0",1768592291416,13.51266462,144.43,144.36,13.65253171]
["bitfinex-derivatives","SOLF0:USTF0",1768592291617,7.27846462,144.43,144.36,13.65253171]
["bitfinex-derivatives","SOLF0:USTF0",1768592293522,1.71832768,144.42,144.36,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592294521,8.9967923,144.43,144.36,7.41543171]
["bitfinex-derivatives","SOLF0:USTF0",1768592299521,8.9967923,144.43,144.36,13.65253171]
["bitfinex-derivatives","SOLF0:USTF0",1768592301525,7.27846462,144.43,144.37,7.38034207]
["bitfinex-derivatives","SOLF0:USTF0",1768592304627,7.60883691,144.46,144.38,7.38034207]
["bitfinex-derivatives","SOLF0:USTF0",1768592304829,9.32716459,144.46,144.38,7.38034207]
["bitfinex-derivatives","SOLF0:USTF0",1768592305221,7.60883691,144.46,144.4,13.61574207]
["bitfinex-derivatives","SOLF0:USTF0",1768592306531,9.32716459,144.49,144.4,7.38034207]
["bitfinex-derivatives","SOLF0:USTF0",1768592306727,9.32716459,144.49,144.4,9.09866975]
["bitfinex-derivatives","SOLF0:USTF0",1768592307825,9.32716459,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592308422,7.60883691,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592314038,7.6717734,144.47,144.38,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592314231,7.6717734,144.45,144.38,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592314737,7.6717734,144.43,144.36,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592315131,96.946,144.48,144.29,314.00344288]
["bitfinex-derivatives","SOLF0:USTF0",1768592315132,9.39010108,144.42,144.34,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592315330,9.39010108,144.4,144.3,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592316534,9.39010108,144.38,144.3,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592317139,9.39010108,144.38,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768592318033,7.6717734,144.38,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768592318234,7.6717734,144.38,144.31,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592318741,1.71832768,144.4,144.31,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592319241,9.39010108,144.4,144.31,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592319442,9.39010108,144.4,144.31,9.51968558]
["bitfinex-derivatives","SOLF0:USTF0",1768592319644,7.6717734,144.4,144.31,9.51968558]
["bitfinex-derivatives","SOLF0:USTF0",1768592319846,7.6717734,144.4,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768592322643,7.6717734,144.4,144.31,15.75868558]
["bitfinex-derivatives","SOLF0:USTF0",1768592323146,7.6717734,144.39,144.31,14.0403579]
["bitfinex-derivatives","SOLF0:USTF0",1768592323341,9.39010108,144.39,144.31,14.0403579]
["bitfinex-derivatives","SOLF0:USTF0",1768592324534,7.6717734,144.39,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768592325251,7.6717734,144.39,144.32,14.0401579]
["bitfinex-derivatives","SOLF0:USTF0",1768592325644,6.2351,144.41,144.34,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592326039,7.6717734,144.42,144.34,9.51968558]
["bitfinex-derivatives","SOLF0:USTF0",1768592326945,7.6717734,144.42,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768592328944,7.6717734,144.42,144.36,7.95512768]
["bitfinex-derivatives","SOLF0:USTF0",1768592329244,7.6717734,144.44,144.36,9.51968558]
["bitfinex-derivatives","SOLF0:USTF0",1768592330840,7.6717734,144.44,144.38,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592331036,15.62270108,144.47,144.38,9.51968558]
["bitfinex-derivatives","SOLF0:USTF0",1768592331241,7.6717734,144.47,144.38,9.51968558]
["bitfinex-derivatives","SOLF0:USTF0",1768592331443,7.6717734,144.47,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768592333545,13.9042734,144.47,144.38,15.75621815]
["bitfinex-derivatives","SOLF0:USTF0",1768592334050,6.2329,144.46,144.38,7.8013579]
["bitfinex-derivatives","SOLF0:USTF0",1768592334250,8.31842631,144.45,144.36,1.71896025]
["bitfinex-derivatives","SOLF0:USTF0",1768592334847,8.31842631,144.45,144.36,9.48409186]
["bitfinex-derivatives","SOLF0:USTF0",1768592335851,8.31842631,144.44,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768592337148,8.31842631,144.44,144.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768592337646,8.31842631,144.46,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768592338353,8.31842631,144.46,144.39,14.00093161]
["bitfinex-derivatives","SOLF0:USTF0",1768592338552,8.31842631,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768592339856,8.31842631,144.48,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768592340057,8.31842631,144.48,144.41,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592340253,8.31842631,144.51,144.43,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592341655,8.31842631,144.51,144.44,1.71896025]
["bitfinex-derivatives","SOLF0:USTF0",1768592342650,8.31842631,144.51,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768592342850,8.31842631,144.53,144.45,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592343853,8.31842631,144.53,144.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768592344152,14.54832631,144.53,144.45,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592344544,8.31842631,144.53,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768592350060,14.54832631,144.53,144.45,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592351957,14.54832631,144.53,144.45,13.99833161]
["bitfinex-derivatives","SOLF0:USTF0",1768592352156,8.31842631,144.51,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592352354,8.31842631,144.49,144.4,9.48409186]
["bitfinex-derivatives","SOLF0:USTF0",1768592352552,8.31842631,144.49,144.4,12.48409186]
["bitfinex-derivatives","SOLF0:USTF0",1768592352949,8.31842631,144.49,144.41,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592353360,8.31842631,144.49,144.4,4.71896025]
["bitfinex-derivatives","SOLF0:USTF0",1768592353361,14.55002631,144.49,144.42,13.99963161]
["bitfinex-derivatives","SOLF0:USTF0",1768592354962,8.31842631,144.49,144.42,13.99963161]
["bitfinex-derivatives","SOLF0:USTF0",1768592356063,8.31842631,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592356262,8.31842631,144.51,144.44,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592356865,14.54912631,144.51,144.44,13.99883161]
["bitfinex-derivatives","SOLF0:USTF0",1768592357067,14.54912631,144.51,144.44,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592357365,14.54912631,144.51,144.41,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592357366,10.03738656,144.5,144.41,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592357565,8.31842631,144.49,144.41,13.99973161]
["bitfinex-derivatives","SOLF0:USTF0",1768592359366,10.03738656,144.48,144.41,13.99973161]
["bitfinex-derivatives","SOLF0:USTF0",1768592360066,10.03738656,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768592360267,10.03738656,144.48,144.39,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768592360466,10.03738656,144.48,144.38,7.76513161]
["bitfinex-derivatives","SOLF0:USTF0",1768592361770,8.31842631,144.48,144.4,8.72597504]
["bitfinex-derivatives","SOLF0:USTF0",1768592362767,8.31842631,144.48,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768592363270,8.31842631,144.48,144.4,10.44493529]
["bitfinex-derivatives","SOLF0:USTF0",1768592364770,8.31842631,144.48,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768592365173,8.31842631,144.48,144.4,10.44493529]
["bitfinex-derivatives","SOLF0:USTF0",1768592366863,8.31842631,144.48,144.42,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768592375164,10.03738656,144.48,144.4,14.96107504]
["bitfinex-derivatives","SOLF0:USTF0",1768592375371,10.03738656,144.48,144.4,8.72597504]
["bitfinex-derivatives","SOLF0:USTF0",1768592376067,10.03738656,144.48,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768592376265,10.03738656,144.48,144.4,8.72597504]
["bitfinex-derivatives","SOLF0:USTF0",1768592376859,10.03738656,144.48,144.4,14.96097504]
["bitfinex-derivatives","SOLF0:USTF0",1768592377672,10.03738656,144.48,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768592380672,8.07435834,144.47,144.4,8.72597504]
["bitfinex-derivatives","SOLF0:USTF0",1768592380868,8.07435834,144.47,144.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592381074,1.71896025,144.46,144.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592381272,8.07435834,144.45,144.38,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592381878,8.07435834,144.45,144.39,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768592383073,7.95186025,144.46,144.36,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592383074,8.07435834,144.44,144.36,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592383268,9.79331859,144.44,144.36,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592383877,9.79331859,144.44,144.34,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768592384174,8.07435834,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768592385078,8.07435834,144.41,144.34,14.57330802]
["bitfinex-derivatives","SOLF0:USTF0",1768592385877,14.30945834,144.41,144.34,14.57330802]
["bitfinex-derivatives","SOLF0:USTF0",1768592387080,14.30945834,144.41,144.34,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592388879,6.2351,144.41,144.34,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592389085,8.07435834,144.39,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592389586,6.2365,144.38,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592389886,8.07435834,144.39,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592390974,9.79331859,144.38,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592391179,8.07435834,144.38,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592391574,8.07435834,144.38,144.32,14.57450802]
["bitfinex-derivatives","SOLF0:USTF0",1768592391780,8.07435834,144.38,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592399892,8.07435834,144.38,144.32,14.57450802]
["bitfinex-derivatives","SOLF0:USTF0",1768592400892,8.07435834,144.38,144.32,8.33570802]
["bitfinex-derivatives","SOLF0:USTF0",1768592405894,8.07435834,144.38,144.32,14.57460802]
["bitfinex-derivatives","SOLF0:USTF0",1768592406693,9.79520347,144.38,144.32,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768592407095,8.1262099,144.37,144.3,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592407291,9.84705503,144.36,144.27,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592407493,9.84705503,144.36,144.28,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592408793,9.84705503,144.36,144.29,14.70589063]
["bitfinex-derivatives","SOLF0:USTF0",1768592409191,8.1262099,144.36,144.29,14.70589063]
["bitfinex-derivatives","SOLF0:USTF0",1768592410205,8.1262099,144.36,144.3,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592410393,6.2371,144.37,144.3,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592411192,6.2371,144.37,144.3,14.70549063]
["bitfinex-derivatives","SOLF0:USTF0",1768592411393,6.2362,144.39,144.31,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592412598,14.3624099,144.39,144.31,10.18663576]
["bitfinex-derivatives","SOLF0:USTF0",1768592412800,14.3624099,144.39,144.32,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592413297,8.1262099,144.39,144.32,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592413900,8.1262099,144.39,144.32,14.70459063]
["bitfinex-derivatives","SOLF0:USTF0",1768592416100,8.1262099,144.34,144.24,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592416300,9.84705503,144.33,144.24,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592416706,9.84705503,144.33,144.26,14.70719063]
["bitfinex-derivatives","SOLF0:USTF0",1768592417004,8.1262099,144.33,144.26,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592417202,8.1262099,144.33,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768592417901,8.1262099,144.33,144.26,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592418106,9.84705503,144.33,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768592419104,8.1262099,144.3,144.21,8.46579063]
["bitfinex-derivatives","SOLF0:USTF0",1768592419603,8.1262099,144.29,144.22,10.18663576]
["bitfinex-derivatives","SOLF0:USTF0",1768592419803,1.72084513,144.31,144.23,14.70849063]
["bitfinex-derivatives","SOLF0:USTF0",1768592420102,9.84705503,144.31,144.23,14.70849063]
["bitfinex-derivatives","SOLF0:USTF0",1768592420305,8.1262099,144.31,144.24,14.70799063]
["bitfinex-derivatives","SOLF0:USTF0",1768592421007,9.84705503,144.31,144.22,14.70879063]
["bitfinex-derivatives","SOLF0:USTF0",1768592422209,97.0398,144.34,144.2,15.22787612]
["bitfinex-derivatives","SOLF0:USTF0",1768592422210,14.81091652,144.28,144.2,15.22787612]
["bitfinex-derivatives","SOLF0:USTF0",1768592422417,10.29106165,144.27,144.18,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592422719,6.2416,144.26,144.18,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592422912,10.29106165,144.25,144.18,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592423517,8.57021652,144.25,144.18,15.22887612]
["bitfinex-derivatives","SOLF0:USTF0",1768592423716,1.72084513,144.27,144.19,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592423717,10.29106165,144.27,144.19,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592426316,10.29106165,144.27,144.19,15.22837612]
["bitfinex-derivatives","SOLF0:USTF0",1768592426623,8.57021652,144.27,144.2,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592427827,10.29106165,144.29,144.21,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592428825,16.53136165,144.29,144.21,8.98407612]
["bitfinex-derivatives","SOLF0:USTF0",1768592429120,10.29106165,144.29,144.21,15.22757612]
["bitfinex-derivatives","SOLF0:USTF0",1768592429325,8.57021652,144.29,144.22,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592432527,8.57021652,144.29,144.22,15.07133354]
["bitfinex-derivatives","SOLF0:USTF0",1768592434425,8.57021652,144.29,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768592434924,8.70070567,144.31,144.24,15.07033354]
["bitfinex-derivatives","SOLF0:USTF0",1768592435318,8.70070567,144.31,144.24,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592435828,16.6609508,144.31,144.24,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592436426,8.70070567,144.3,144.21,11.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592436728,10.4215508,144.3,144.21,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592437430,16.6614508,144.3,144.22,15.07123354]
["bitfinex-derivatives","SOLF0:USTF0",1768592441934,8.70070567,144.29,144.22,15.07123354]
["bitfinex-derivatives","SOLF0:USTF0",1768592443438,8.70070567,144.29,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768592443638,1.72084513,144.31,144.24,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592443837,8.70070567,144.32,144.24,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592444832,8.70070567,144.32,144.25,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768592445839,8.70070567,144.31,144.25,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768592448441,14.94000567,144.31,144.24,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592449240,14.94000567,144.31,144.24,15.07053354]
["bitfinex-derivatives","SOLF0:USTF0",1768592450038,14.94000567,144.31,144.24,8.82823354]
["bitfinex-derivatives","SOLF0:USTF0",1768592452741,14.6578758,144.33,144.24,10.54907867]
["bitfinex-derivatives","SOLF0:USTF0",1768592453136,8.4190758,144.33,144.26,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592453343,8.4190758,144.33,144.26,10.71481692]
["bitfinex-derivatives","SOLF0:USTF0",1768592455134,14.6575758,144.33,144.26,10.71481692]
["bitfinex-derivatives","SOLF0:USTF0",1768592455945,8.4190758,144.33,144.26,16.95631692]
["bitfinex-derivatives","SOLF0:USTF0",1768592456647,6.239,144.32,144.26,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592457844,8.4190758,144.33,144.26,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592458148,8.4190758,144.33,144.26,15.23547179]
["bitfinex-derivatives","SOLF0:USTF0",1768592459249,8.4190758,144.33,144.27,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592459650,8.4190758,144.33,144.27,15.23487179]
["bitfinex-derivatives","SOLF0:USTF0",1768592460342,8.4190758,144.33,144.27,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592460648,8.4190758,144.33,144.26,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592461043,14.6575758,144.33,144.26,15.23547179]
["bitfinex-derivatives","SOLF0:USTF0",1768592465054,8.4190758,144.33,144.26,16.95772868]
["bitfinex-derivatives","SOLF0:USTF0",1768592465454,8.4190758,144.33,144.27,15.23497179]
["bitfinex-derivatives","SOLF0:USTF0",1768592471859,14.6575758,144.33,144.27,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592475556,97.0132,144.38,144.25,15.23547179]
["bitfinex-derivatives","SOLF0:USTF0",1768592475557,8.4190758,144.31,144.25,15.23547179]
["bitfinex-derivatives","SOLF0:USTF0",1768592475757,8.4190758,144.31,144.23,15.23647179]
["bitfinex-derivatives","SOLF0:USTF0",1768592475956,8.4190758,144.29,144.23,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592476353,8.4190758,144.29,144.18,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592476563,8.4190758,144.29,144.19,10.71622868]
["bitfinex-derivatives","SOLF0:USTF0",1768592476764,8.4190758,144.29,144.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592476765,8.4190758,144.29,144.21,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592477862,14.6595758,144.29,144.21,15.23757179]
["bitfinex-derivatives","SOLF0:USTF0",1768592478266,8.4190758,144.29,144.21,15.23757179]
["bitfinex-derivatives","SOLF0:USTF0",1768592478868,14.6597758,144.28,144.21,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592480764,14.6592758,144.3,144.21,10.71622868]
["bitfinex-derivatives","SOLF0:USTF0",1768592480966,14.6592758,144.3,144.23,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592481166,8.4190758,144.3,144.23,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592481471,6.2402,144.29,144.23,8.99397179]
["bitfinex-derivatives","SOLF0:USTF0",1768592481965,14.76089774,144.29,144.21,8.86433387]
["bitfinex-derivatives","SOLF0:USTF0",1768592482165,8.52069774,144.27,144.21,8.86433387]
["bitfinex-derivatives","SOLF0:USTF0",1768592487974,8.52069774,144.27,144.21,15.10803387]
["bitfinex-derivatives","SOLF0:USTF0",1768592492072,8.52069774,144.27,144.22,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768592493477,8.52069774,144.27,144.21,8.86433387]
["bitfinex-derivatives","SOLF0:USTF0",1768592494776,8.52069774,144.27,144.21,15.10793387]
["bitfinex-derivatives","SOLF0:USTF0",1768592495874,8.52069774,144.27,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768592500777,8.52069774,144.27,144.21,8.86433387]
["bitfinex-derivatives","SOLF0:USTF0",1768592501873,8.52069774,144.27,144.21,15.10773387]
["bitfinex-derivatives","SOLF0:USTF0",1768592505676,10.24295463,144.27,144.19,15.05214013]
["bitfinex-derivatives","SOLF0:USTF0",1768592505878,10.79074206,144.25,144.19,15.05214013]
["bitfinex-derivatives","SOLF0:USTF0",1768592506181,97.067,144.3,144.16,4.72225689]
["bitfinex-derivatives","SOLF0:USTF0",1768592506182,10.79074206,144.23,144.16,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768592506569,10.79074206,144.23,144.15,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592506972,17.03364206,144.23,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768592507177,9.06848517,144.22,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768592508577,1.72225689,144.23,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592508780,9.06848517,144.24,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592508980,1.72225689,144.25,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592509179,10.79074206,144.26,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592509874,10.79074206,144.26,144.19,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768592510986,10.79074206,144.26,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592510987,9.06848517,144.24,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592511186,9.06848517,144.23,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592512789,9.06848517,144.23,144.17,15.05314013]
["bitfinex-derivatives","SOLF0:USTF0",1768592512987,9.06848517,144.23,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592513990,15.31128517,144.23,144.17,8.80774013]
["bitfinex-derivatives","SOLF0:USTF0",1768592515078,10.37689654,144.22,144.15,14.66036881]
["bitfinex-derivatives","SOLF0:USTF0",1768592516888,10.37689654,144.22,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768592519298,8.65463965,144.22,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768592520297,6.2424,144.24,144.18,8.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592520298,8.65463965,144.24,144.18,8.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592521798,8.65463965,144.24,144.19,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768592522393,8.65463965,144.24,144.18,8.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592523797,8.65463965,144.24,144.19,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768592524202,8.65463965,144.26,144.2,14.65836881]
["bitfinex-derivatives","SOLF0:USTF0",1768592525801,8.65463965,144.26,144.22,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592528005,14.89623965,144.26,144.22,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592529094,8.65463965,144.24,144.18,7.96992517]
["bitfinex-derivatives","SOLF0:USTF0",1768592529294,8.65463965,144.24,144.18,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592530000,8.65463965,144.22,144.15,11.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592530303,8.65463965,144.22,144.15,10.13949398]
["bitfinex-derivatives","SOLF0:USTF0",1768592530794,8.65463965,144.22,144.16,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592531904,8.65463965,144.21,144.16,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592532302,8.65463965,144.21,144.18,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592533706,8.65463965,144.2,144.17,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592533900,8.65463965,144.2,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768592533901,8.65463965,144.2,144.13,8.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592534102,8.65463965,144.2,144.16,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592534401,8.65463965,144.2,144.13,8.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592534802,8.65463965,144.2,144.16,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592535602,8.65463965,144.18,144.11,8.41446881]
["bitfinex-derivatives","SOLF0:USTF0",1768592535804,8.65463965,144.21,144.15,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592536009,8.65463965,144.21,144.17,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592536204,14.89863965,144.21,144.17,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592536609,97.1004,144.25,144.19,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592536907,262.14,144.26,144.19,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592537111,97.0779,144.28,144.21,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592538004,6.242,144.25,144.21,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592538200,20.8,144.3,144.21,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592538607,14.89613965,144.26,144.21,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592539011,8.65463965,144.25,144.21,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592542412,22.52502517,144.3,144.15,97.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768592542413,9.2047615,144.27,144.23,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592543014,15.4458615,144.27,144.23,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592544124,15.4458615,144.27,144.23,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592544811,15.4462615,144.26,144.2,9.07070405]
["bitfinex-derivatives","SOLF0:USTF0",1768592545013,9.2047615,144.26,144.22,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592545819,6.242,144.25,144.22,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768592547222,6.242,144.25,144.2,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592549923,9.2047615,144.26,144.2,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592551418,6.2421,144.25,144.18,9.07070405]
["bitfinex-derivatives","SOLF0:USTF0",1768592551625,1.72502517,144.23,144.18,9.07070405]
["bitfinex-derivatives","SOLF0:USTF0",1768592551825,10.92915962,144.23,144.16,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592553728,10.92915962,144.23,144.16,15.57067526]
["bitfinex-derivatives","SOLF0:USTF0",1768592554529,9.20413445,144.23,144.16,15.57067526]
["bitfinex-derivatives","SOLF0:USTF0",1768592557124,15.44693445,144.23,144.16,15.57067526]
["bitfinex-derivatives","SOLF0:USTF0",1768592558832,15.44693445,144.23,144.17,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592559836,9.20413445,144.23,144.17,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592560134,9.20413445,144.25,144.18,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592561424,9.20413445,144.25,144.19,15.56947526]
["bitfinex-derivatives","SOLF0:USTF0",1768592564948,9.20413445,144.27,144.21,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592567543,9.20413445,144.27,144.21,15.56857526]
["bitfinex-derivatives","SOLF0:USTF0",1768592570537,10.92915962,144.25,144.18,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592570739,9.20413445,144.22,144.16,9.32497526]
["bitfinex-derivatives","SOLF0:USTF0",1768592573248,10.50985683,144.21,144.13,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592573949,8.78483166,144.21,144.14,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592574150,8.78483166,144.24,144.16,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592575949,15.02753166,144.24,144.16,15.10190491]
["bitfinex-derivatives","SOLF0:USTF0",1768592576551,15.02753166,144.24,144.17,15.10140491]
["bitfinex-derivatives","SOLF0:USTF0",1768592576757,16.75255683,144.24,144.17,15.10140491]
["bitfinex-derivatives","SOLF0:USTF0",1768592577048,16.75255683,144.24,144.15,1.72502517]
["bitfinex-derivatives","SOLF0:USTF0",1768592577049,10.50985683,144.22,144.15,15.10230491]
["bitfinex-derivatives","SOLF0:USTF0",1768592578753,16.75315683,144.22,144.15,15.10230491]
["bitfinex-derivatives","SOLF0:USTF0",1768592578953,16.75315683,144.22,144.15,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592581452,16.75326746,144.22,144.15,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592581644,6.2437,144.21,144.15,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592582854,10.50996746,144.22,144.15,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592583753,16.75326746,144.22,144.15,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592586249,15.02813166,144.22,144.15,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592586960,15.02763166,144.24,144.16,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592587255,10.50996746,144.24,144.16,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592587452,8.78483166,144.24,144.16,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592588750,8.78483166,144.24,144.17,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768592588950,8.78483166,144.24,144.17,15.10140491]
["bitfinex-derivatives","SOLF0:USTF0",1768592597048,8.78483166,144.24,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768592597253,7.9670358,144.25,144.19,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592597452,1.7251358,144.25,144.19,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592598158,8.78483166,144.26,144.2,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592600855,15.02633166,144.26,144.2,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592605263,6.2415,144.26,144.2,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592611868,8.83501872,144.27,144.2,8.85620491]
["bitfinex-derivatives","SOLF0:USTF0",1768592611869,8.83501872,144.27,144.2,15.10020491]
["bitfinex-derivatives","SOLF0:USTF0",1768592612068,8.83501872,144.27,144.21,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592612768,8.83501872,144.27,144.21,15.30348129]
["bitfinex-derivatives","SOLF0:USTF0",1768592613070,8.83501872,144.27,144.21,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592613364,8.83501872,144.27,144.17,1.7251358]
["bitfinex-derivatives","SOLF0:USTF0",1768592613365,6.2419,144.25,144.19,15.30418129]
["bitfinex-derivatives","SOLF0:USTF0",1768592613670,6.2419,144.25,144.19,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592613872,8.86318707,144.24,144.19,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592615372,6.2419,144.25,144.19,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592616870,15.10508707,144.25,144.19,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592627076,8.86318707,144.25,144.19,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592627282,10.58832287,144.23,144.17,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592627579,10.58832287,144.21,144.14,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592629778,8.86318707,144.2,144.14,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768592630488,8.86318707,144.2,144.14,15.30648129]
["bitfinex-derivatives","SOLF0:USTF0",1768592632683,8.86318707,144.2,144.14,9.05978129]
["bitfinex-derivatives","SOLF0:USTF0",1768592633580,11.25984137,144.19,144.11,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592635784,6.245,144.18,144.11,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592637482,6.2444,144.2,144.13,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592638076,15.77910557,144.2,144.13,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592641388,9.53470557,144.19,144.13,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592642390,9.53470557,144.17,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768592642692,9.53470557,144.17,144.11,12.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592642985,9.53470557,144.15,144.07,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592643186,11.2603923,144.12,144.05,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592643980,9.53470557,144.12,144.05,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592644185,9.53470557,144.15,144.07,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592644491,9.53470557,144.15,144.08,11.15376104]
["bitfinex-derivatives","SOLF0:USTF0",1768592646591,6.2461,144.16,144.08,11.15376104]
["bitfinex-derivatives","SOLF0:USTF0",1768592647393,6.2464,144.15,144.08,11.15376104]
["bitfinex-derivatives","SOLF0:USTF0",1768592647695,9.53470557,144.15,144.08,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592647997,1.72568673,144.16,144.05,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768592647998,1.72568673,144.12,144.05,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592648387,11.2603923,144.12,144.05,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592653005,11.2603923,144.12,144.05,15.67847431]
["bitfinex-derivatives","SOLF0:USTF0",1768592654107,11.2603923,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768592654994,11.2603923,144.12,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768592655508,11.2603923,144.14,144.06,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592655709,11.2603923,144.16,144.08,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592656008,9.53470557,144.16,144.08,9.42807431]
["bitfinex-derivatives","SOLF0:USTF0",1768592656810,9.53470557,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768592660407,11.2603923,144.18,144.12,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768592661214,9.53470557,144.18,144.12,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768592661715,9.53470557,144.18,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768592662608,10.80386241,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592664418,9.07817568,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592664611,9.07817568,144.2,144.14,15.61727135]
["bitfinex-derivatives","SOLF0:USTF0",1768592664805,7.96898673,144.22,144.14,15.61727135]
["bitfinex-derivatives","SOLF0:USTF0",1768592665006,17.04716241,144.22,144.14,15.61727135]
["bitfinex-derivatives","SOLF0:USTF0",1768592665603,9.07817568,144.21,144.14,15.61727135]
["bitfinex-derivatives","SOLF0:USTF0",1768592669214,9.07817568,144.21,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592676318,9.07817568,144.21,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768592679025,9.48843648,144.17,144.11,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592679616,11.21412321,144.21,144.13,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592680926,11.21412321,144.21,144.14,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768592682828,9.48843648,144.21,144.14,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768592685925,9.48843648,144.2,144.13,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592686835,9.48843648,144.2,144.13,14.86861291]
["bitfinex-derivatives","SOLF0:USTF0",1768592688827,9.48843648,144.19,144.13,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592690425,15.73303648,144.19,144.13,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592691633,9.06439106,144.2,144.13,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592692835,9.06439106,144.19,144.13,8.62151291]
["bitfinex-derivatives","SOLF0:USTF0",1768592693330,9.06439106,144.19,144.1,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592694825,9.06439106,144.18,144.11,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592695026,10.79007779,144.18,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592695332,10.79007779,144.16,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592695835,10.79007779,144.16,144.09,15.18577606]
["bitfinex-derivatives","SOLF0:USTF0",1768592699234,9.06439106,144.16,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768592699437,7.97108673,144.17,144.11,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592700039,9.06439106,144.18,144.11,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592701038,15.30939106,144.18,144.11,15.18517606]
["bitfinex-derivatives","SOLF0:USTF0",1768592703445,17.03545701,144.18,144.11,15.18517606]
["bitfinex-derivatives","SOLF0:USTF0",1768592703641,17.03545701,144.18,144.12,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592705541,6.2454,144.17,144.12,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592709352,6.2458,144.16,144.12,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592709552,9.06439106,144.16,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592710851,6.2464,144.15,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592712449,6.2469,144.14,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592712955,15.31049106,144.16,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592713353,9.06439106,144.16,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592714249,6.2463,144.15,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592715954,15.31069106,144.15,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592725364,9.06439106,144.15,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592725560,15.35004243,144.16,144.09,8.93727606]
["bitfinex-derivatives","SOLF0:USTF0",1768592727569,10.83010838,144.18,144.1,9.00148501]
["bitfinex-derivatives","SOLF0:USTF0",1768592727959,6.2454,144.17,144.11,9.00148501]
["bitfinex-derivatives","SOLF0:USTF0",1768592728360,15.34944243,144.17,144.11,9.00148501]
["bitfinex-derivatives","SOLF0:USTF0",1768592729555,9.10404243,144.17,144.11,15.24918501]
["bitfinex-derivatives","SOLF0:USTF0",1768592734570,15.34944243,144.17,144.11,15.24918501]
["bitfinex-derivatives","SOLF0:USTF0",1768592735368,10.34486476,144.16,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592736769,6.2464,144.15,144.09,14.83372437]
["bitfinex-derivatives","SOLF0:USTF0",1768592736970,14.86519881,144.15,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592737158,16.59126476,144.15,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592740178,6.2467,144.14,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592741676,10.34486476,144.15,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592741979,6.246,144.16,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592742167,10.34486476,144.17,144.09,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592743777,16.59026476,144.17,144.1,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592744472,6.245,144.18,144.12,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592744978,16.58986476,144.18,144.12,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592750877,7.97106595,144.18,144.12,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592753286,6.2454,144.17,144.12,8.58492437]
["bitfinex-derivatives","SOLF0:USTF0",1768592756179,9.13800484,144.15,144.09,18.59090001]
["bitfinex-derivatives","SOLF0:USTF0",1768592756386,7.97196595,144.16,144.1,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592757087,9.13800484,144.17,144.11,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592757382,7.97146595,144.18,144.11,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592758787,7.97146595,144.18,144.11,15.59040001]
["bitfinex-derivatives","SOLF0:USTF0",1768592758987,7.97146595,144.18,144.12,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592760891,7.97146595,144.18,144.12,15.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1768592761389,17.10947079,144.18,144.12,15.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1768592764291,10.86407079,144.16,144.1,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768592764496,10.86407079,144.14,144.08,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592765295,10.86514833,144.14,144.08,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592765796,10.86514833,144.14,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768592768793,10.86514833,144.14,144.09,15.59130001]
["bitfinex-derivatives","SOLF0:USTF0",1768592770000,10.86514833,144.14,144.09,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592771795,10.86514833,144.17,144.08,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592772101,10.86514833,144.15,144.08,9.34250001]
["bitfinex-derivatives","SOLF0:USTF0",1768592772899,10.86514833,144.15,144.08,15.59140001]
["bitfinex-derivatives","SOLF0:USTF0",1768592773490,1.72714349,144.13,144.08,15.59140001]
["bitfinex-derivatives","SOLF0:USTF0",1768592775003,1.72714349,144.13,144.09,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768592779703,10.86514833,144.15,144.09,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768592780303,10.86514833,144.15,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768592784007,10.86514833,144.15,144.1,14.9466374]
["bitfinex-derivatives","SOLF0:USTF0",1768592784206,10.41860613,144.17,144.11,14.9460374]
["bitfinex-derivatives","SOLF0:USTF0",1768592794012,10.41860613,144.17,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768592796615,8.69146264,144.17,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768592797816,10.21005838,144.16,144.08,9.05821078]
["bitfinex-derivatives","SOLF0:USTF0",1768592798109,8.48291489,144.13,144.06,9.05821078]
["bitfinex-derivatives","SOLF0:USTF0",1768592799812,8.48291489,144.13,144.07,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768592800015,8.48291489,144.13,144.06,9.05821078]
["bitfinex-derivatives","SOLF0:USTF0",1768592800907,8.48291489,144.13,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768592801610,10.21005838,144.13,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768592805818,8.48291489,144.13,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768592807222,8.48291489,144.13,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768592807425,1.72714349,144.14,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768592808827,8.48291489,144.15,144.11,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768592810417,8.48291489,144.15,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768592811625,8.48291489,144.15,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768592812428,1.72714349,144.16,144.11,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768592812919,10.73291077,144.16,144.11,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768592813827,9.00576728,144.16,144.11,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768592816029,9.00576728,144.16,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768592816626,10.73291077,144.18,144.1,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592817129,10.73291077,144.18,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768592817723,10.73291077,144.18,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768592819130,9.00576728,144.18,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768592820322,15.25006728,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592820518,16.97721077,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592821926,10.73291077,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768592823221,9.00576728,144.2,144.15,14.79864113]
["bitfinex-derivatives","SOLF0:USTF0",1768592823424,9.00576728,144.22,144.15,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592823729,10.73291077,144.24,144.15,10.27968462]
["bitfinex-derivatives","SOLF0:USTF0",1768592824934,10.73291077,144.24,144.16,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592825431,9.00576728,144.24,144.16,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592826825,9.00576728,144.24,144.17,14.79784113]
["bitfinex-derivatives","SOLF0:USTF0",1768592828032,9.00576728,144.24,144.18,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768592828227,9.00576728,144.24,144.17,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592828925,15.24726728,144.26,144.19,14.79704113]
["bitfinex-derivatives","SOLF0:USTF0",1768592829127,10.73042993,144.26,144.18,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592829332,9.00576728,144.23,144.18,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592829733,9.00576728,144.23,144.15,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592830932,9.00576728,144.23,144.16,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592831531,9.00576728,144.22,144.16,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592831723,9.00576728,144.22,144.14,10.27720378]
["bitfinex-derivatives","SOLF0:USTF0",1768592832235,10.73042993,144.2,144.14,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592833835,16.97452993,144.2,144.14,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592834025,10.73042993,144.2,144.14,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592835035,10.73042993,144.2,144.12,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592835535,6.2451,144.18,144.12,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592837141,6.2451,144.18,144.13,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592837344,15.25026728,144.2,144.13,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592838143,1.72466265,144.21,144.13,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592838144,10.73042993,144.19,144.13,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592838345,10.73042993,144.19,144.11,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592839845,6.2454,144.17,144.11,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592840846,7.97006265,144.17,144.11,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592841741,6.2463,144.15,144.11,8.55254113]
["bitfinex-derivatives","SOLF0:USTF0",1768592843247,6.2463,144.15,144.09,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592847251,10.34566631,144.15,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592848653,8.62100366,144.13,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592848844,10.34566631,144.13,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592849451,6.248,144.12,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592850956,6.248,144.11,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592853152,6.2479,144.12,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592855159,6.2472,144.13,144.07,9.24901408]
["bitfinex-derivatives","SOLF0:USTF0",1768592856660,9.12086251,144.12,144.05,1.72466265]
["bitfinex-derivatives","SOLF0:USTF0",1768592856854,9.12086251,144.12,144.05,10.87564172]
["bitfinex-derivatives","SOLF0:USTF0",1768592857760,15.36876251,144.12,144.05,10.87564172]
["bitfinex-derivatives","SOLF0:USTF0",1768592858456,15.36876251,144.12,144.05,17.12624172]
["bitfinex-derivatives","SOLF0:USTF0",1768592858665,15.36876251,144.12,144.06,9.15097907]
["bitfinex-derivatives","SOLF0:USTF0",1768592859962,6.2481,144.11,144.06,9.15097907]
["bitfinex-derivatives","SOLF0:USTF0",1768592861363,15.36846251,144.12,144.06,9.15097907]
["bitfinex-derivatives","SOLF0:USTF0",1768592861669,10.84552516,144.15,144.06,9.15097907]
["bitfinex-derivatives","SOLF0:USTF0",1768592862868,6.2471,144.13,144.07,9.15097907]
["bitfinex-derivatives","SOLF0:USTF0",1768592866875,6.2471,144.13,144.07,15.40067907]
["bitfinex-derivatives","SOLF0:USTF0",1768592873270,9.12086251,144.14,144.08,8.78761362]
["bitfinex-derivatives","SOLF0:USTF0",1768592874772,15.36756251,144.14,144.08,8.78761362]
["bitfinex-derivatives","SOLF0:USTF0",1768592883480,15.36756251,144.14,144.08,15.03681362]
["bitfinex-derivatives","SOLF0:USTF0",1768592884490,15.36756251,144.14,144.08,8.78761362]
["bitfinex-derivatives","SOLF0:USTF0",1768592887392,17.09476367,144.14,144.08,8.78761362]
["bitfinex-derivatives","SOLF0:USTF0",1768592892892,6.2472,144.13,144.08,8.78761362]
["bitfinex-derivatives","SOLF0:USTF0",1768592894787,17.09476367,144.14,144.09,8.78761362]
["bitfinex-derivatives","SOLF0:USTF0",1768592901689,9.24655517,144.12,144.07,8.71298587]
["bitfinex-derivatives","SOLF0:USTF0",1768592902794,9.24655517,144.12,144.07,14.96268587]
["bitfinex-derivatives","SOLF0:USTF0",1768592912908,14.72220438,144.14,144.09,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592913102,6.2467,144.14,144.09,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592913296,14.72220438,144.14,144.09,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592919315,8.47550438,144.12,144.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768592919714,8.47550438,144.12,144.06,15.2203236]
["bitfinex-derivatives","SOLF0:USTF0",1768592920012,8.47550438,144.12,144.07,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592922016,8.47550438,144.12,144.07,15.2200236]
["bitfinex-derivatives","SOLF0:USTF0",1768592924323,8.47550438,144.12,144.03,101.96870116]
["bitfinex-derivatives","SOLF0:USTF0",1768592924324,16.44980554,144.14,144.08,15.2195236]
["bitfinex-derivatives","SOLF0:USTF0",1768592927618,16.44980554,144.14,144.09,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592927825,7.97430116,144.14,144.09,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592928723,16.44980554,144.14,144.09,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592929322,8.47550438,144.13,144.07,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592930832,6.2476,144.12,144.07,8.9703236]
["bitfinex-derivatives","SOLF0:USTF0",1768592933031,8.47550438,144.13,144.07,15.2200236]
["bitfinex-derivatives","SOLF0:USTF0",1768592933529,7.97420116,144.14,144.08,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592933926,17.23732132,144.14,144.08,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592934832,6.2473,144.13,144.08,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592935526,97.1554,144.17,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768592935527,9.26312016,144.16,144.1,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592936033,15.50812016,144.18,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592936728,15.50812016,144.18,144.12,14.79475245]
["bitfinex-derivatives","SOLF0:USTF0",1768592937229,15.50812016,144.18,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592938331,9.26312016,144.18,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592939227,6.2445,144.19,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592939430,10.99032132,144.2,144.13,14.79405245]
["bitfinex-derivatives","SOLF0:USTF0",1768592941732,10.99032132,144.2,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592941931,9.26312016,144.17,144.11,14.79495245]
["bitfinex-derivatives","SOLF0:USTF0",1768592942533,9.26312016,144.19,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592943032,6.2444,144.2,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592943331,9.26312016,144.18,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592946227,15.50812016,144.18,144.13,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592946431,9.26312016,144.17,144.1,17.79525245]
["bitfinex-derivatives","SOLF0:USTF0",1768592946628,9.26312016,144.17,144.1,14.79525245]
["bitfinex-derivatives","SOLF0:USTF0",1768592946843,9.26312016,144.17,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592947834,15.50852016,144.17,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592949541,9.26312016,144.17,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592950833,6.2463,144.15,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592953639,9.26312016,144.17,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592954843,6.2463,144.15,144.11,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592957945,6.2463,144.15,144.09,14.79605245]
["bitfinex-derivatives","SOLF0:USTF0",1768592958147,6.2463,144.15,144.1,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592960843,9.26312016,144.14,144.08,8.54725245]
["bitfinex-derivatives","SOLF0:USTF0",1768592961046,10.98933641,144.11,144.03,174.77461949]
["bitfinex-derivatives","SOLF0:USTF0",1768592962847,6.2485,144.1,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768592963044,6.2485,144.1,144.05,8.34658869]
["bitfinex-derivatives","SOLF0:USTF0",1768592965654,10.98933641,144.11,144.05,8.34658869]
["bitfinex-derivatives","SOLF0:USTF0",1768592967051,17.23733641,144.11,144.05,8.34658869]
["bitfinex-derivatives","SOLF0:USTF0",1768592967550,1.72621625,144.09,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768592967755,1.72621625,144.09,144.04,14.59758869]
["bitfinex-derivatives","SOLF0:USTF0",1768592968454,1.72621625,144.09,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768592970258,8.84714694,144.1,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768592974260,9.20689463,144.12,144.06,15.00470821]
["bitfinex-derivatives","SOLF0:USTF0",1768592974461,9.20689463,144.12,144.07,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592975952,9.20689463,144.14,144.08,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592976147,9.20689463,144.16,144.08,10.48072446]
["bitfinex-derivatives","SOLF0:USTF0",1768592977758,9.20689463,144.16,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768592978356,15.45279463,144.16,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768592979365,9.20689463,144.15,144.09,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592980762,9.20689463,144.15,144.09,15.00330821]
["bitfinex-derivatives","SOLF0:USTF0",1768592985757,9.20689463,144.15,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768592987969,9.20689463,144.15,144.09,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592989574,17.17841088,144.18,144.1,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592990269,17.17841088,144.18,144.11,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592990772,6.2454,144.17,144.11,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592991168,15.45229463,144.17,144.11,8.75450821]
["bitfinex-derivatives","SOLF0:USTF0",1768592991474,15.45229463,144.17,144.12,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592991671,10.77600685,144.19,144.12,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592991871,9.0497906,144.19,144.12,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592992376,15.2943906,144.19,144.12,15.53132374]
["bitfinex-derivatives","SOLF0:USTF0",1768592994577,15.2943906,144.19,144.13,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592995674,6.2446,144.19,144.13,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592995879,15.2935906,144.21,144.15,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592996885,9.0497906,144.23,144.16,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592997875,15.2927906,144.23,144.16,15.52982374]
["bitfinex-derivatives","SOLF0:USTF0",1768592998675,6.243,144.23,144.17,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768592998886,15.2919906,144.25,144.18,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593000979,15.2919906,144.25,144.18,11.01043999]
["bitfinex-derivatives","SOLF0:USTF0",1768593001283,9.0497906,144.25,144.19,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593002281,9.0497906,144.27,144.19,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593002581,9.0497906,144.27,144.2,11.01043999]
["bitfinex-derivatives","SOLF0:USTF0",1768593003482,15.2909906,144.27,144.2,11.01043999]
["bitfinex-derivatives","SOLF0:USTF0",1768593007286,15.2909906,144.27,144.2,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593007878,6.2412,144.27,144.2,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593010482,9.0497906,144.26,144.2,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593010890,6.2414,144.27,144.21,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593016991,6.2405,144.29,144.22,11.00788894]
["bitfinex-derivatives","SOLF0:USTF0",1768593017392,9.0497906,144.29,144.22,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593017790,6.2409,144.28,144.22,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593018891,6.2413,144.27,144.22,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593019487,6.2413,144.27,144.19,1.7236652]
["bitfinex-derivatives","SOLF0:USTF0",1768593019488,15.2910906,144.27,144.2,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593019687,9.0497906,144.26,144.2,9.28422374]
["bitfinex-derivatives","SOLF0:USTF0",1768593020789,9.0497906,144.26,144.2,15.52832374]
["bitfinex-derivatives","SOLF0:USTF0",1768593021895,9.0497906,144.26,144.21,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593022095,6.2413,144.27,144.21,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593022691,6.2413,144.27,144.21,15.24169697]
["bitfinex-derivatives","SOLF0:USTF0",1768593023291,117.8905,144.32,144.19,1.7236652]
["bitfinex-derivatives","SOLF0:USTF0",1768593023292,9.39134927,144.3,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768593023498,9.39134927,144.3,144.23,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593024396,15.63154927,144.29,144.23,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593024793,9.39134927,144.29,144.23,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593024998,9.39134927,144.29,144.23,15.24069697]
["bitfinex-derivatives","SOLF0:USTF0",1768593025200,6.2398,144.31,144.24,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593026895,6.2398,144.31,144.25,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593030801,9.39134927,144.32,144.25,15.23989697]
["bitfinex-derivatives","SOLF0:USTF0",1768593031202,6.2394,144.31,144.25,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593031504,15.78303115,144.31,144.25,8.99799697]
["bitfinex-derivatives","SOLF0:USTF0",1768593032202,6.2394,144.31,144.2,100.128]
["bitfinex-derivatives","SOLF0:USTF0",1768593032404,9.54363115,144.3,144.23,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593033512,9.54363115,144.28,144.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768593033906,9.54363115,144.28,144.2,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593034909,11.26729635,144.25,144.18,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593035507,6.243,144.23,144.16,15.05207281]
["bitfinex-derivatives","SOLF0:USTF0",1768593035813,11.26729635,144.23,144.16,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593036808,6.2437,144.21,144.16,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593037111,11.26729635,144.23,144.16,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593038911,11.26729635,144.23,144.14,15.05267281]
["bitfinex-derivatives","SOLF0:USTF0",1768593039109,11.26729635,144.23,144.14,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593039708,9.54363115,144.23,144.14,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593039912,7.9673652,144.21,144.14,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593041318,17.51099635,144.21,144.14,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593043217,15.78673115,144.23,144.15,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593043422,1.7236652,144.22,144.15,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593043719,6.2431,144.23,144.15,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593044921,6.2431,144.23,144.16,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593045312,11.26729635,144.22,144.16,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593045512,11.26729635,144.2,144.14,8.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1768593051628,14.9033892,144.23,144.15,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593051827,16.6270544,144.23,144.15,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593052929,16.6270544,144.23,144.15,14.93503877]
["bitfinex-derivatives","SOLF0:USTF0",1768593053929,16.6270544,144.23,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768593056426,16.6270544,144.23,144.17,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593056831,8.6603892,144.23,144.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1768593057934,8.6603892,144.23,144.16,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768593059331,10.3840544,144.22,144.13,11.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593059537,10.3840544,144.2,144.13,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593060334,10.3840544,144.2,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768593060830,10.3840544,144.18,144.11,11.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593061031,10.3840544,144.18,144.11,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593061226,8.6603892,144.17,144.1,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768593062943,8.6603892,144.16,144.1,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768593065036,10.3840544,144.16,144.07,10.41250397]
["bitfinex-derivatives","SOLF0:USTF0",1768593065841,10.3840544,144.16,144.09,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768593066036,10.3840544,144.16,144.08,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593066643,8.6603892,144.16,144.08,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593067238,8.6603892,144.16,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768593070442,8.6603892,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768593074156,8.6603892,144.16,144.09,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593074554,97.1284,144.21,144.07,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593074555,8.6603892,144.14,144.07,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593074857,8.6603892,144.14,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768593075155,10.38675671,144.13,144.05,14.93923877]
["bitfinex-derivatives","SOLF0:USTF0",1768593075356,10.38675671,144.13,144.05,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593075953,8.6603892,144.13,144.05,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593076156,10.38675671,144.13,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593076353,8.6603892,144.13,144.06,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593076652,8.6603892,144.15,144.06,10.41520628]
["bitfinex-derivatives","SOLF0:USTF0",1768593077853,8.6603892,144.15,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593078048,1.72636751,144.17,144.09,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593078255,8.6603892,144.17,144.09,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593079555,8.6603892,144.19,144.12,8.68883877]
["bitfinex-derivatives","SOLF0:USTF0",1768593080759,8.6603892,144.19,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768593082161,8.6603892,144.19,144.12,14.93603877]
["bitfinex-derivatives","SOLF0:USTF0",1768593082457,10.38675671,144.19,144.12,14.93603877]
["bitfinex-derivatives","SOLF0:USTF0",1768593082761,10.38675671,144.19,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768593083458,9.04387505,144.18,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768593083953,9.04387505,144.18,144.09,10.77504713]
["bitfinex-derivatives","SOLF0:USTF0",1768593084264,9.04387505,144.18,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768593090864,9.04387505,144.18,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768593091865,9.04387505,144.18,144.11,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593092060,9.04387505,144.18,144.09,12.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593092265,8.70707314,144.16,144.09,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593092468,8.70707314,144.16,144.08,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768593093063,14.95307314,144.16,144.09,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768593093264,8.70707314,144.15,144.08,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593093562,8.70707314,144.14,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768593094566,8.70707314,144.14,144.07,15.37071066]
["bitfinex-derivatives","SOLF0:USTF0",1768593095555,14.95377314,144.14,144.07,15.37071066]
["bitfinex-derivatives","SOLF0:USTF0",1768593098878,8.70707314,144.14,144.07,15.37071066]
["bitfinex-derivatives","SOLF0:USTF0",1768593101370,8.70707314,144.14,144.08,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768593104677,8.70707314,144.11,144.04,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593105878,8.70707314,144.11,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768593106073,8.70707314,144.11,144.05,15.37181066]
["bitfinex-derivatives","SOLF0:USTF0",1768593110883,8.70707314,144.11,144.05,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593110884,14.95507314,144.11,144.05,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593111085,14.95507314,144.11,144.03,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593111086,8.70707314,144.1,144.03,9.12131066]
["bitfinex-derivatives","SOLF0:USTF0",1768593112775,8.70707314,144.1,144.03,15.37271066]
["bitfinex-derivatives","SOLF0:USTF0",1768593115989,8.70707314,144.1,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768593120194,7.97436751,144.11,144.05,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593120395,9.45374107,144.12,144.05,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593120594,9.45374107,144.12,144.05,10.86738026]
["bitfinex-derivatives","SOLF0:USTF0",1768593122293,9.45374107,144.12,144.05,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593123896,9.45374107,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593130307,9.45374107,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593130502,7.97386751,144.13,144.07,15.39071275]
["bitfinex-derivatives","SOLF0:USTF0",1768593131098,17.42760858,144.13,144.07,15.39071275]
["bitfinex-derivatives","SOLF0:USTF0",1768593131302,15.70124107,144.13,144.07,15.39071275]
["bitfinex-derivatives","SOLF0:USTF0",1768593132003,15.70124107,144.13,144.07,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593134100,9.45374107,144.13,144.07,15.39061275]
["bitfinex-derivatives","SOLF0:USTF0",1768593134301,15.70034107,144.15,144.08,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593134907,6.2468,144.14,144.08,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593135812,9.45374107,144.15,144.08,15.39021275]
["bitfinex-derivatives","SOLF0:USTF0",1768593136012,9.45374107,144.15,144.09,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593136810,15.70014107,144.15,144.09,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593138212,9.45374107,144.14,144.07,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593138610,6.2472,144.13,144.07,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593138802,11.18098251,144.13,144.07,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593139002,11.18098251,144.13,144.05,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593139815,6.248,144.11,144.05,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593141214,14.88981969,144.11,144.05,9.14101275]
["bitfinex-derivatives","SOLF0:USTF0",1768593143917,8.64181969,144.09,144.03,4.20772528]
["bitfinex-derivatives","SOLF0:USTF0",1768593144117,8.64181969,144.09,144.02,16.82240578]
["bitfinex-derivatives","SOLF0:USTF0",1768593144417,8.64181969,144.09,144.03,8.84366434]
["bitfinex-derivatives","SOLF0:USTF0",1768593145121,8.64181969,144.09,144.01,11.84366434]
["bitfinex-derivatives","SOLF0:USTF0",1768593145321,10.36906113,144.09,144.01,11.84366434]
["bitfinex-derivatives","SOLF0:USTF0",1768593145923,10.36906113,144.09,144.01,18.09596434]
["bitfinex-derivatives","SOLF0:USTF0",1768593146515,10.36906113,144.09,144.02,8.84366434]
["bitfinex-derivatives","SOLF0:USTF0",1768593146918,8.64181969,144.09,144.02,15.09546434]
["bitfinex-derivatives","SOLF0:USTF0",1768593147626,14.89081969,144.09,144.02,15.09546434]
["bitfinex-derivatives","SOLF0:USTF0",1768593150626,8.64181969,144.09,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768593155029,8.64181969,144.09,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768593156831,8.64181969,144.09,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768593160230,8.64181969,144.09,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768593160437,10.36906113,144.09,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768593160932,8.87699286,144.06,144.0,9.04546184]
["bitfinex-derivatives","SOLF0:USTF0",1768593161836,8.87699286,144.06,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768593162734,8.87699286,144.08,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768593162934,8.87699286,144.08,144.02,15.29726184]
["bitfinex-derivatives","SOLF0:USTF0",1768593163930,8.87699286,144.1,144.03,9.04546184]
["bitfinex-derivatives","SOLF0:USTF0",1768593164134,10.6042343,144.1,144.0,111.03550328]
["bitfinex-derivatives","SOLF0:USTF0",1768593164337,10.6042343,144.1,144.01,9.04546184]
["bitfinex-derivatives","SOLF0:USTF0",1768593165838,8.87699286,144.09,144.03,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768593166335,8.87699286,144.09,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768593166540,118.0079,144.15,144.02,10.77270328]
["bitfinex-derivatives","SOLF0:USTF0",1768593166541,8.87699286,144.11,144.05,9.04546184]
["bitfinex-derivatives","SOLF0:USTF0",1768593167136,8.87699286,144.11,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593167745,8.87699286,144.17,144.1,9.04546184]
["bitfinex-derivatives","SOLF0:USTF0",1768593168037,8.87699286,144.17,144.08,1.72724144]
["bitfinex-derivatives","SOLF0:USTF0",1768593168239,8.87699286,144.15,144.07,9.04546184]
["bitfinex-derivatives","SOLF0:USTF0",1768593169944,8.87699286,144.15,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768593173337,8.87699286,144.15,144.07,10.77270328]
["bitfinex-derivatives","SOLF0:USTF0",1768593173832,8.87699286,144.15,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768593174035,9.45268005,144.17,144.1,14.8088841]
["bitfinex-derivatives","SOLF0:USTF0",1768593175857,9.45268005,144.17,144.08,1.72724144]
["bitfinex-derivatives","SOLF0:USTF0",1768593176056,11.17992149,144.19,144.1,1.72724144]
["bitfinex-derivatives","SOLF0:USTF0",1768593176848,11.17992149,144.19,144.12,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768593177349,9.45268005,144.19,144.12,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768593177849,9.45268005,144.19,144.12,14.17897164]
["bitfinex-derivatives","SOLF0:USTF0",1768593178046,9.45268005,144.19,144.13,6.2043302]
["bitfinex-derivatives","SOLF0:USTF0",1768593179956,15.69728005,144.19,144.13,6.2043302]
["bitfinex-derivatives","SOLF0:USTF0",1768593180957,11.17992149,144.17,144.09,6.2586303]
["bitfinex-derivatives","SOLF0:USTF0",1768593181749,15.69858005,144.16,144.09,6.2586303]
["bitfinex-derivatives","SOLF0:USTF0",1768593182354,9.45268005,144.15,144.09,6.2586303]
["bitfinex-derivatives","SOLF0:USTF0",1768593182741,15.69918005,144.15,144.09,6.2586303]
["bitfinex-derivatives","SOLF0:USTF0",1768593182956,9.45268005,144.15,144.09,7.98587174]
["bitfinex-derivatives","SOLF0:USTF0",1768593184558,15.69838005,144.17,144.1,6.32839907]
["bitfinex-derivatives","SOLF0:USTF0",1768593184758,15.69758005,144.19,144.11,8.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1768593185762,15.69758005,144.19,144.11,14.30364051]
["bitfinex-derivatives","SOLF0:USTF0",1768593186058,15.69758005,144.19,144.12,6.34527409]
["bitfinex-derivatives","SOLF0:USTF0",1768593186459,15.69758005,144.19,144.12,12.59277409]
["bitfinex-derivatives","SOLF0:USTF0",1768593186652,15.69758005,144.19,144.13,1.72724144]
["bitfinex-derivatives","SOLF0:USTF0",1768593186849,15.69758005,144.19,144.13,8.08919449]
["bitfinex-derivatives","SOLF0:USTF0",1768593187956,6.245,144.18,144.11,8.10566601]
["bitfinex-derivatives","SOLF0:USTF0",1768593188457,6.245,144.18,144.12,6.39492055]
["bitfinex-derivatives","SOLF0:USTF0",1768593205068,15.69718005,144.19,144.13,6.63922871]
["bitfinex-derivatives","SOLF0:USTF0",1768593205562,9.58456001,144.21,144.14,6.65249931]
["bitfinex-derivatives","SOLF0:USTF0",1768593206869,6.2442,144.2,144.14,6.65249931]
["bitfinex-derivatives","SOLF0:USTF0",1768593207368,15.82826001,144.21,144.14,12.89909931]
["bitfinex-derivatives","SOLF0:USTF0",1768593207673,15.82826001,144.21,144.15,6.67855979]
["bitfinex-derivatives","SOLF0:USTF0",1768593210272,9.69083445,144.23,144.16,6.72626201]
["bitfinex-derivatives","SOLF0:USTF0",1768593211369,1.72541944,144.22,144.16,6.72626201]
["bitfinex-derivatives","SOLF0:USTF0",1768593211573,17.65995389,144.22,144.16,6.72626201]
["bitfinex-derivatives","SOLF0:USTF0",1768593216573,6.2428,144.23,144.16,6.72626201]
["bitfinex-derivatives","SOLF0:USTF0",1768593217878,6.2428,144.23,144.17,6.80926687]
["bitfinex-derivatives","SOLF0:USTF0",1768593218972,17.65865389,144.24,144.18,6.82054402]
["bitfinex-derivatives","SOLF0:USTF0",1768593219173,11.41625389,144.26,144.18,6.82054402]
["bitfinex-derivatives","SOLF0:USTF0",1768593219574,9.69083445,144.26,144.18,6.82054402]
["bitfinex-derivatives","SOLF0:USTF0",1768593219775,11.41625389,144.26,144.18,6.82054402]
["bitfinex-derivatives","SOLF0:USTF0",1768593220782,6.242,144.25,144.18,13.06544402]
["bitfinex-derivatives","SOLF0:USTF0",1768593220981,6.242,144.25,144.19,6.84267412]
["bitfinex-derivatives","SOLF0:USTF0",1768593221481,11.41625389,144.26,144.19,6.84267412]
["bitfinex-derivatives","SOLF0:USTF0",1768593222782,17.65775389,144.26,144.19,6.84267412]
["bitfinex-derivatives","SOLF0:USTF0",1768593223079,17.65775389,144.26,144.2,6.86422985]
["bitfinex-derivatives","SOLF0:USTF0",1768593223080,1.72541944,144.26,144.2,6.86422985]
["bitfinex-derivatives","SOLF0:USTF0",1768593223775,1.72541944,144.26,144.21,6.87485535]
["bitfinex-derivatives","SOLF0:USTF0",1768593224583,7.96691944,144.26,144.21,6.87485535]
["bitfinex-derivatives","SOLF0:USTF0",1768593230084,6.2415,144.26,144.21,6.87485535]
["bitfinex-derivatives","SOLF0:USTF0",1768593230387,7.96691944,144.26,144.21,6.87485535]
["bitfinex-derivatives","SOLF0:USTF0",1768593231782,17.73286207,144.26,144.19,6.90399358]
["bitfinex-derivatives","SOLF0:USTF0",1768593232079,16.00784263,144.25,144.19,6.90399358]
["bitfinex-derivatives","SOLF0:USTF0",1768593232877,9.76594263,144.25,144.19,6.90399358]
["bitfinex-derivatives","SOLF0:USTF0",1768593233482,9.76594263,144.25,144.19,13.14829358]
["bitfinex-derivatives","SOLF0:USTF0",1768593233683,9.76594263,144.25,144.2,6.90978168]
["bitfinex-derivatives","SOLF0:USTF0",1768593234084,1.72541944,144.26,144.21,6.9125125]
["bitfinex-derivatives","SOLF0:USTF0",1768593234588,9.76594263,144.27,144.21,6.9125125]
["bitfinex-derivatives","SOLF0:USTF0",1768593236084,11.49136207,144.27,144.21,6.9125125]
["bitfinex-derivatives","SOLF0:USTF0",1768593237586,9.76594263,144.27,144.21,6.9125125]
["bitfinex-derivatives","SOLF0:USTF0",1768593237792,11.49136207,144.27,144.21,6.9125125]
["bitfinex-derivatives","SOLF0:USTF0",1768593241193,9.76594263,144.26,144.2,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768593241399,359.2634,144.31,144.17,6.93149907]
["bitfinex-derivatives","SOLF0:USTF0",1768593241400,11.49136207,144.24,144.17,6.93149907]
["bitfinex-derivatives","SOLF0:USTF0",1768593241696,9.76594263,144.24,144.17,6.93149907]
["bitfinex-derivatives","SOLF0:USTF0",1768593241896,17.73286207,144.26,144.18,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768593242092,17.73286207,144.26,144.19,6.93149907]
["bitfinex-derivatives","SOLF0:USTF0",1768593242288,9.76594263,144.26,144.19,6.93149907]
["bitfinex-derivatives","SOLF0:USTF0",1768593242488,11.49136207,144.28,144.22,6.93422901]
["bitfinex-derivatives","SOLF0:USTF0",1768593245304,17.73196207,144.28,144.22,6.93422901]
["bitfinex-derivatives","SOLF0:USTF0",1768593247404,9.76594263,144.32,144.24,6.94662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593247705,11.49136207,144.31,144.24,6.94662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593247903,11.49136207,144.29,144.22,269.00662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593248298,11.49136207,144.29,144.22,13.18982454]
["bitfinex-derivatives","SOLF0:USTF0",1768593249303,9.76594263,144.29,144.22,13.18982454]
["bitfinex-derivatives","SOLF0:USTF0",1768593249503,11.49136207,144.28,144.22,6.94662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593250003,9.76594263,144.28,144.22,6.94662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593250301,11.49136207,144.28,144.22,6.94662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593251398,11.48925373,144.28,144.22,6.94662454]
["bitfinex-derivatives","SOLF0:USTF0",1768593252107,11.48925373,144.28,144.2,6.95615763]
["bitfinex-derivatives","SOLF0:USTF0",1768593252108,11.48925373,144.26,144.2,6.95615763]
["bitfinex-derivatives","SOLF0:USTF0",1768593252707,9.76594263,144.26,144.2,6.95615763]
["bitfinex-derivatives","SOLF0:USTF0",1768593253601,1.7233111,144.27,144.21,6.96093738]
["bitfinex-derivatives","SOLF0:USTF0",1768593254303,9.76594263,144.28,144.22,6.96336361]
["bitfinex-derivatives","SOLF0:USTF0",1768593256404,9.76594263,144.28,144.21,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768593256405,9.76594263,144.26,144.21,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768593258908,9.76594263,144.26,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768593259103,9.76594263,144.26,144.19,268.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768593259503,9.76594263,144.26,144.19,275.25856346]
["bitfinex-derivatives","SOLF0:USTF0",1768593261013,9.76594263,144.26,144.2,13.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1768593267517,9.76594263,144.26,144.21,13.23955853]
["bitfinex-derivatives","SOLF0:USTF0",1768593273015,9.76594263,144.26,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768593279123,9.76594263,144.26,144.21,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768593279422,8.91587269,144.22,144.15,7.01934215]
["bitfinex-derivatives","SOLF0:USTF0",1768593279625,8.91587269,144.22,144.14,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1768593279827,8.91587269,144.22,144.14,269.05934215]
["bitfinex-derivatives","SOLF0:USTF0",1768593280025,8.91587269,144.22,144.15,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768593280427,8.91587269,144.22,144.14,269.05934215]
["bitfinex-derivatives","SOLF0:USTF0",1768593280722,8.91587269,144.22,144.17,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768593282229,10.63918379,144.22,144.14,263.7633111]
["bitfinex-derivatives","SOLF0:USTF0",1768593282525,10.63918379,144.22,144.14,269.06409117]
["bitfinex-derivatives","SOLF0:USTF0",1768593283419,8.91587269,144.22,144.14,269.06409117]
["bitfinex-derivatives","SOLF0:USTF0",1768593283619,10.63918379,144.22,144.14,269.06409117]
["bitfinex-derivatives","SOLF0:USTF0",1768593283817,10.63918379,144.22,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768593284128,10.63918379,144.22,144.14,7.02409117]
["bitfinex-derivatives","SOLF0:USTF0",1768593284329,10.63918379,144.22,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593285231,8.91587269,144.22,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593285725,8.91587269,144.2,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593288627,8.91587269,144.2,144.14,269.12409117]
["bitfinex-derivatives","SOLF0:USTF0",1768593288826,8.91587269,144.2,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593289530,8.91587269,144.2,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593289931,8.91587269,144.2,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593296938,15.16007269,144.2,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593297237,8.91587269,144.2,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593298839,6.2446,144.19,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593300136,6.2446,144.19,144.14,269.15365775]
["bitfinex-derivatives","SOLF0:USTF0",1768593300535,8.91587269,144.2,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593301837,6.2453,144.18,144.14,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768593304238,6.2453,144.18,144.14,269.15852449]
["bitfinex-derivatives","SOLF0:USTF0",1768593304444,8.91587269,144.2,144.14,270.88183559]
["bitfinex-derivatives","SOLF0:USTF0",1768593305836,9.42751039,144.22,144.16,8.78295518]
["bitfinex-derivatives","SOLF0:USTF0",1768593306040,106.53661039,144.24,144.16,8.78295518]
["bitfinex-derivatives","SOLF0:USTF0",1768593306640,9.42751039,144.24,144.19,7.06071804]
["bitfinex-derivatives","SOLF0:USTF0",1768593307536,9.42751039,144.26,144.19,7.06071804]
["bitfinex-derivatives","SOLF0:USTF0",1768593308333,6.2427,144.24,144.19,7.06071804]
["bitfinex-derivatives","SOLF0:USTF0",1768593310146,6.2419,144.26,144.2,8.78709043]
["bitfinex-derivatives","SOLF0:USTF0",1768593310346,97.0777,144.28,144.2,8.78709043]
["bitfinex-derivatives","SOLF0:USTF0",1768593310547,106.50521039,144.28,144.2,8.78709043]
["bitfinex-derivatives","SOLF0:USTF0",1768593311146,106.50521039,144.28,144.22,1.7233111]
["bitfinex-derivatives","SOLF0:USTF0",1768593311346,9.42751039,144.27,144.21,1.72325566]
["bitfinex-derivatives","SOLF0:USTF0",1768593311846,15.66871039,144.27,144.21,1.72325566]
["bitfinex-derivatives","SOLF0:USTF0",1768593313346,15.66901039,144.26,144.21,1.72325566]
["bitfinex-derivatives","SOLF0:USTF0",1768593313542,9.42751039,144.25,144.19,1.72325566]
["bitfinex-derivatives","SOLF0:USTF0",1768593315649,9.42751039,144.25,144.18,7.06790744]
["bitfinex-derivatives","SOLF0:USTF0",1768593317145,11.15076605,144.25,144.16,7.07095644]
["bitfinex-derivatives","SOLF0:USTF0",1768593317350,11.15076605,144.25,144.16,269.19095644]
["bitfinex-derivatives","SOLF0:USTF0",1768593318350,9.42751039,144.24,144.16,275.43675644]
["bitfinex-derivatives","SOLF0:USTF0",1768593320044,9.42751039,144.24,144.17,7.07373854]
["bitfinex-derivatives","SOLF0:USTF0",1768593320953,15.66991039,144.24,144.17,7.07373854]
["bitfinex-derivatives","SOLF0:USTF0",1768593323155,6.2428,144.23,144.17,7.07373854]
["bitfinex-derivatives","SOLF0:USTF0",1768593324056,15.9409058,144.23,144.17,7.07373854]
["bitfinex-derivatives","SOLF0:USTF0",1768593324349,9.6981058,144.22,144.15,7.07409976]
["bitfinex-derivatives","SOLF0:USTF0",1768593324557,9.6981058,144.2,144.13,7.07409976]
["bitfinex-derivatives","SOLF0:USTF0",1768593325956,6.2447,144.19,144.13,7.07409976]
["bitfinex-derivatives","SOLF0:USTF0",1768593328364,6.2447,144.19,144.13,8.79735542]
["bitfinex-derivatives","SOLF0:USTF0",1768593328558,6.244,144.21,144.13,8.79735542]
["bitfinex-derivatives","SOLF0:USTF0",1768593328858,11.42136146,144.21,144.13,7.07409976]
["bitfinex-derivatives","SOLF0:USTF0",1768593329862,9.89750334,144.2,144.13,7.07409976]
["bitfinex-derivatives","SOLF0:USTF0",1768593332357,9.89750334,144.19,144.13,7.07409976]
["bitfinex-derivatives","SOLF0:USTF0",1768593332761,6.2451,144.18,144.11,7.08742817]
["bitfinex-derivatives","SOLF0:USTF0",1768593333062,9.89750334,144.17,144.11,7.08742817]
["bitfinex-derivatives","SOLF0:USTF0",1768593333651,9.89750334,144.16,144.09,7.97195566]
["bitfinex-derivatives","SOLF0:USTF0",1768593333862,9.89750334,144.16,144.09,15.06019832]
["bitfinex-derivatives","SOLF0:USTF0",1768593334663,16.14330334,144.16,144.09,8.81149832]
["bitfinex-derivatives","SOLF0:USTF0",1768593334859,11.620759,144.15,144.07,7.08904937]
["bitfinex-derivatives","SOLF0:USTF0",1768593336356,11.620759,144.15,144.06,7.09068487]
["bitfinex-derivatives","SOLF0:USTF0",1768593336763,16.14420334,144.14,144.06,13.34078487]
["bitfinex-derivatives","SOLF0:USTF0",1768593338061,9.89750334,144.12,144.04,7.09146172]
["bitfinex-derivatives","SOLF0:USTF0",1768593339766,9.89750334,144.11,144.04,7.09146172]
["bitfinex-derivatives","SOLF0:USTF0",1768593341769,9.89750334,144.11,144.04,13.34236172]
["bitfinex-derivatives","SOLF0:USTF0",1768593341968,9.89750334,144.11,144.04,7.09146172]
["bitfinex-derivatives","SOLF0:USTF0",1768593344869,16.14560334,144.11,144.04,7.09146172]
["bitfinex-derivatives","SOLF0:USTF0",1768593346368,9.89750334,144.11,144.04,8.81471738]
["bitfinex-derivatives","SOLF0:USTF0",1768593348965,9.89750334,144.11,144.04,7.09146172]
["bitfinex-derivatives","SOLF0:USTF0",1768593350272,9.89750334,144.1,144.04,7.09146172]
["bitfinex-derivatives","SOLF0:USTF0",1768593354474,9.89750334,144.1,144.03,270.15455566]
["bitfinex-derivatives","SOLF0:USTF0",1768593354874,9.89750334,144.1,144.03,277.19060151]
["bitfinex-derivatives","SOLF0:USTF0",1768593356176,9.89750334,144.1,144.04,7.02488517]
["bitfinex-derivatives","SOLF0:USTF0",1768593360983,9.89750334,144.1,144.04,13.27578517]
["bitfinex-derivatives","SOLF0:USTF0",1768593364887,9.89750334,144.1,144.02,277.27777135]
["bitfinex-derivatives","SOLF0:USTF0",1768593365283,16.14600334,144.1,144.02,277.27777135]
["bitfinex-derivatives","SOLF0:USTF0",1768593365486,9.17508279,144.09,144.03,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768593369194,9.17508279,144.09,144.02,8.70617135]
["bitfinex-derivatives","SOLF0:USTF0",1768593369195,9.17508279,144.09,144.02,13.23481569]
["bitfinex-derivatives","SOLF0:USTF0",1768593371497,9.17508279,144.09,144.03,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768593371884,9.17508279,144.09,144.03,13.20072657]
["bitfinex-derivatives","SOLF0:USTF0",1768593372893,6.2476,144.12,144.04,13.19592134]
["bitfinex-derivatives","SOLF0:USTF0",1768593373091,9.17508279,144.11,144.05,6.94492134]
["bitfinex-derivatives","SOLF0:USTF0",1768593373496,9.17508279,144.11,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768593374893,9.17508279,144.11,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768593375790,9.17508279,144.1,144.03,6.94035635]
["bitfinex-derivatives","SOLF0:USTF0",1768593376799,9.17508279,144.09,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768593376994,9.17508279,144.09,144.03,6.94035635]
["bitfinex-derivatives","SOLF0:USTF0",1768593383105,6.2484,144.1,144.03,8.66835291]
["bitfinex-derivatives","SOLF0:USTF0",1768593383406,15.4496638,144.11,144.03,8.66835291]
["bitfinex-derivatives","SOLF0:USTF0",1768593385511,9.2016638,144.11,144.04,6.88782538]
["bitfinex-derivatives","SOLF0:USTF0",1768593386613,9.2016638,144.11,144.05,8.61189102]
["bitfinex-derivatives","SOLF0:USTF0",1768593387612,9.2016638,144.11,144.06,6.8800148]
["bitfinex-derivatives","SOLF0:USTF0",1768593388106,9.2016638,144.13,144.06,6.8800148]
["bitfinex-derivatives","SOLF0:USTF0",1768593389916,10.92966036,144.13,144.04,13.115664]
["bitfinex-derivatives","SOLF0:USTF0",1768593390508,10.92966036,144.13,144.05,6.8610186]
["bitfinex-derivatives","SOLF0:USTF0",1768593390919,10.92966036,144.13,144.05,13.1114186]
["bitfinex-derivatives","SOLF0:USTF0",1768593391818,10.92966036,144.13,144.06,6.85740946]
["bitfinex-derivatives","SOLF0:USTF0",1768593392320,10.92966036,144.13,144.06,13.10760946]
["bitfinex-derivatives","SOLF0:USTF0",1768593396521,10.92966036,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593396920,9.2016638,144.13,144.07,6.8399023]
["bitfinex-derivatives","SOLF0:USTF0",1768593397116,9.57407793,144.15,144.07,6.8399023]
["bitfinex-derivatives","SOLF0:USTF0",1768593397320,9.57407793,144.15,144.08,6.83650573]
["bitfinex-derivatives","SOLF0:USTF0",1768593398810,9.57407793,144.15,144.08,13.08560573]
["bitfinex-derivatives","SOLF0:USTF0",1768593402023,9.57407793,144.15,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593402721,9.57407793,144.15,144.09,7.97679656]
["bitfinex-derivatives","SOLF0:USTF0",1768593404823,9.57407793,144.15,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593405018,9.57407793,144.15,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768593406420,1.72799656,144.18,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768593406625,9.57407793,144.17,144.11,6.79284059]
["bitfinex-derivatives","SOLF0:USTF0",1768593407622,9.57407793,144.17,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768593407823,9.57407793,144.17,144.11,6.79284059]
["bitfinex-derivatives","SOLF0:USTF0",1768593408025,9.57407793,144.17,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768593408225,9.57407793,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768593409726,9.57407793,144.2,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593409924,9.57407793,144.2,144.12,8.5104985]
["bitfinex-derivatives","SOLF0:USTF0",1768593411026,9.57407793,144.2,144.13,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768593411626,9.57407793,144.2,144.14,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768593413426,9.57407793,144.2,144.12,8.5104985]
["bitfinex-derivatives","SOLF0:USTF0",1768593415433,15.81817793,144.2,144.12,8.5104985]
["bitfinex-derivatives","SOLF0:USTF0",1768593415629,9.26739564,144.19,144.1,6.693748]
["bitfinex-derivatives","SOLF0:USTF0",1768593415838,10.9953922,144.19,144.1,6.693748]
["bitfinex-derivatives","SOLF0:USTF0",1768593416232,9.26739564,144.17,144.1,6.693748]
["bitfinex-derivatives","SOLF0:USTF0",1768593420036,15.51299564,144.17,144.1,6.693748]
["bitfinex-derivatives","SOLF0:USTF0",1768593420333,9.26739564,144.16,144.1,6.693748]
["bitfinex-derivatives","SOLF0:USTF0",1768593427044,9.26739564,144.16,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768593428549,9.26739564,144.16,144.06,268.84234935]
["bitfinex-derivatives","SOLF0:USTF0",1768593428550,10.9953922,144.16,144.06,268.84234935]
["bitfinex-derivatives","SOLF0:USTF0",1768593428749,10.9953922,144.16,144.07,6.58234935]
["bitfinex-derivatives","SOLF0:USTF0",1768593429845,10.9953922,144.16,144.08,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768593431953,10.9953922,144.16,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593433552,10.99418773,144.15,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593434656,10.99418773,144.15,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768593435554,9.26739564,144.17,144.1,6.52912352]
["bitfinex-derivatives","SOLF0:USTF0",1768593436057,9.26739564,144.17,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768593436456,9.26739564,144.17,144.1,6.52912352]
["bitfinex-derivatives","SOLF0:USTF0",1768593436857,9.26739564,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768593439253,9.26739564,144.17,144.1,12.77752352]
["bitfinex-derivatives","SOLF0:USTF0",1768593440457,10.99418773,144.16,144.08,12.74259588]
["bitfinex-derivatives","SOLF0:USTF0",1768593441259,9.26739564,144.16,144.08,12.74259588]
["bitfinex-derivatives","SOLF0:USTF0",1768593441558,10.99418773,144.16,144.08,12.74259588]
["bitfinex-derivatives","SOLF0:USTF0",1768593443361,10.99418773,144.16,144.08,6.49369588]
["bitfinex-derivatives","SOLF0:USTF0",1768593443963,9.26739564,144.16,144.08,6.49369588]
["bitfinex-derivatives","SOLF0:USTF0",1768593449164,9.28366135,144.15,144.08,6.49369588]
["bitfinex-derivatives","SOLF0:USTF0",1768593450873,9.28366135,144.15,144.08,12.74289588]
["bitfinex-derivatives","SOLF0:USTF0",1768593455367,9.28366135,144.15,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593457874,9.28366135,144.15,144.07,12.6361134]
["bitfinex-derivatives","SOLF0:USTF0",1768593458069,9.28366135,144.13,144.05,6.38080239]
["bitfinex-derivatives","SOLF0:USTF0",1768593459765,9.28366135,144.13,144.05,12.63100239]
["bitfinex-derivatives","SOLF0:USTF0",1768593459961,9.28366135,144.13,144.06,6.37000601]
["bitfinex-derivatives","SOLF0:USTF0",1768593460370,9.28366135,144.13,144.07,6.36459078]
["bitfinex-derivatives","SOLF0:USTF0",1768593461773,9.28366135,144.13,144.07,12.61419078]
["bitfinex-derivatives","SOLF0:USTF0",1768593461974,9.28366135,144.13,144.07,6.36459078]
["bitfinex-derivatives","SOLF0:USTF0",1768593465878,9.28366135,144.12,144.04,6.33851984]
["bitfinex-derivatives","SOLF0:USTF0",1768593470278,11.01045344,144.12,144.04,6.33851984]
["bitfinex-derivatives","SOLF0:USTF0",1768593474181,11.01045344,144.12,144.04,12.58951984]
["bitfinex-derivatives","SOLF0:USTF0",1768593474379,9.28366135,144.12,144.05,6.31088265]
["bitfinex-derivatives","SOLF0:USTF0",1768593475084,9.28366135,144.12,144.05,12.56138265]
["bitfinex-derivatives","SOLF0:USTF0",1768593476485,9.28366135,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593478186,9.28366135,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593478587,9.28366135,144.12,144.05,6.31088265]
["bitfinex-derivatives","SOLF0:USTF0",1768593478886,9.28366135,144.12,144.06,12.54250541]
["bitfinex-derivatives","SOLF0:USTF0",1768593481192,372.0031,144.2,144.07,6.27903474]
["bitfinex-derivatives","SOLF0:USTF0",1768593481193,9.17874717,144.14,144.07,6.27903474]
["bitfinex-derivatives","SOLF0:USTF0",1768593481788,9.17874717,144.14,144.08,6.27903474]
["bitfinex-derivatives","SOLF0:USTF0",1768593484695,9.17874717,144.13,144.06,7.99288455]
["bitfinex-derivatives","SOLF0:USTF0",1768593485386,9.17874717,144.13,144.07,6.2620371]
["bitfinex-derivatives","SOLF0:USTF0",1768593488498,9.17874717,144.13,144.05,6.24966912]
["bitfinex-derivatives","SOLF0:USTF0",1768593490203,10.90553926,144.12,144.05,6.24966912]
["bitfinex-derivatives","SOLF0:USTF0",1768593490908,10.90553926,144.12,144.05,12.50026912]
["bitfinex-derivatives","SOLF0:USTF0",1768593495012,10.90553926,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593495418,9.17874717,144.12,144.05,6.24966912]
["bitfinex-derivatives","SOLF0:USTF0",1768593496113,9.17874717,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593496508,9.17874717,144.14,144.07,6.21919662]
["bitfinex-derivatives","SOLF0:USTF0",1768593497015,9.17874717,144.14,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768593498014,9.17874717,144.12,144.05,7.94322031]
["bitfinex-derivatives","SOLF0:USTF0",1768593498815,9.17874717,144.12,144.05,6.21570685]
["bitfinex-derivatives","SOLF0:USTF0",1768593499815,9.17874717,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593505520,9.17874717,144.12,144.06,6.17257269]
["bitfinex-derivatives","SOLF0:USTF0",1768593506220,9.17874717,144.12,144.06,12.42227269]
["bitfinex-derivatives","SOLF0:USTF0",1768593506721,9.17874717,144.12,144.07,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768593509726,14.77812813,144.14,144.08,6.15502118]
["bitfinex-derivatives","SOLF0:USTF0",1768593509922,8.53132813,144.14,144.08,6.15502118]
["bitfinex-derivatives","SOLF0:USTF0",1768593510123,8.53132813,144.14,144.08,12.40422118]
["bitfinex-derivatives","SOLF0:USTF0",1768593510822,8.53132813,144.13,144.06,6.15209026]
["bitfinex-derivatives","SOLF0:USTF0",1768593511821,8.53132813,144.12,144.06,6.15209026]
["bitfinex-derivatives","SOLF0:USTF0",1768593513726,8.53132813,144.12,144.06,12.40219026]
["bitfinex-derivatives","SOLF0:USTF0",1768593515928,8.53132813,144.12,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768593517125,10.25884159,144.14,144.07,6.13540455]
["bitfinex-derivatives","SOLF0:USTF0",1768593517325,8.53132813,144.14,144.08,6.13273164]
["bitfinex-derivatives","SOLF0:USTF0",1768593523940,14.77802813,144.14,144.08,6.13273164]
["bitfinex-derivatives","SOLF0:USTF0",1768593526038,6.2467,144.14,144.08,6.13273164]
["bitfinex-derivatives","SOLF0:USTF0",1768593526838,14.77802813,144.14,144.08,6.13273164]
["bitfinex-derivatives","SOLF0:USTF0",1768593527441,8.53132813,144.13,144.08,6.13273164]
["bitfinex-derivatives","SOLF0:USTF0",1768593529546,14.77852813,144.13,144.07,1.72751346]
["bitfinex-derivatives","SOLF0:USTF0",1768593529743,14.77852813,144.13,144.06,12.28639348]
["bitfinex-derivatives","SOLF0:USTF0",1768593529945,8.53132813,144.13,144.06,12.28639348]
["bitfinex-derivatives","SOLF0:USTF0",1768593531946,8.53132813,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593538148,8.53132813,144.13,144.06,12.28629348]
["bitfinex-derivatives","SOLF0:USTF0",1768593539754,9.33846009,144.12,144.04,13.85903612]
["bitfinex-derivatives","SOLF0:USTF0",1768593539946,9.33846009,144.12,144.05,5.88062266]
["bitfinex-derivatives","SOLF0:USTF0",1768593541042,9.33846009,144.14,144.07,5.86719723]
["bitfinex-derivatives","SOLF0:USTF0",1768593541244,9.33846009,144.14,144.08,7.58141057]
["bitfinex-derivatives","SOLF0:USTF0",1768593543857,9.33846009,144.14,144.08,5.85389711]
["bitfinex-derivatives","SOLF0:USTF0",1768593544061,9.33846009,144.14,144.08,7.58141057]
["bitfinex-derivatives","SOLF0:USTF0",1768593546161,9.33846009,144.14,144.08,5.85389711]
["bitfinex-derivatives","SOLF0:USTF0",1768593551866,9.33846009,144.14,144.08,12.10299711]
["bitfinex-derivatives","SOLF0:USTF0",1768593552566,9.33846009,144.14,144.08,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768593552758,9.33846009,144.13,144.06,11.96695487]
["bitfinex-derivatives","SOLF0:USTF0",1768593552957,9.33846009,144.13,144.04,1.72751346]
["bitfinex-derivatives","SOLF0:USTF0",1768593552958,11.06597355,144.13,144.04,5.71725487]
["bitfinex-derivatives","SOLF0:USTF0",1768593553766,9.33846009,144.11,144.04,11.96795487]
["bitfinex-derivatives","SOLF0:USTF0",1768593554067,9.33846009,144.11,144.04,5.71725487]
["bitfinex-derivatives","SOLF0:USTF0",1768593554563,9.33846009,144.1,144.02,7.4218289]
["bitfinex-derivatives","SOLF0:USTF0",1768593554767,9.33846009,144.1,144.04,5.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1768593555157,11.06597355,144.12,144.04,5.69431544]
["bitfinex-derivatives","SOLF0:USTF0",1768593555761,11.06597355,144.12,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593556164,9.33846009,144.12,144.05,5.68299793]
["bitfinex-derivatives","SOLF0:USTF0",1768593561869,9.33846009,144.12,144.05,11.93349793]
["bitfinex-derivatives","SOLF0:USTF0",1768593562070,9.33846009,144.12,144.06,5.6010788]
["bitfinex-derivatives","SOLF0:USTF0",1768593562571,9.33846009,144.12,144.06,11.8511788]
["bitfinex-derivatives","SOLF0:USTF0",1768593562773,10.74990743,144.15,144.07,7.31800367]
["bitfinex-derivatives","SOLF0:USTF0",1768593563866,10.74990743,144.15,144.07,13.56760367]
["bitfinex-derivatives","SOLF0:USTF0",1768593564369,9.02273907,144.15,144.07,13.56760367]
["bitfinex-derivatives","SOLF0:USTF0",1768593565870,9.02273907,144.15,144.09,5.56089162]
["bitfinex-derivatives","SOLF0:USTF0",1768593566077,9.02273907,144.17,144.11,7.28805998]
["bitfinex-derivatives","SOLF0:USTF0",1768593566376,9.02273907,144.17,144.08,5.55108362]
["bitfinex-derivatives","SOLF0:USTF0",1768593566581,9.02273907,144.17,144.11,7.27825198]
["bitfinex-derivatives","SOLF0:USTF0",1768593566985,9.02273907,144.17,144.11,13.52615198]
["bitfinex-derivatives","SOLF0:USTF0",1768593568890,9.02273907,144.17,144.12,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768593569786,7.98764657,144.17,144.12,11.75848158]
["bitfinex-derivatives","SOLF0:USTF0",1768593573184,9.71481493,144.17,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768593573380,9.04657708,144.14,144.08,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768593574287,9.04657708,144.14,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593575392,9.04657708,144.14,144.1,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768593590198,9.04657708,144.14,144.07,6.51289051]
["bitfinex-derivatives","SOLF0:USTF0",1768593591800,9.04657708,144.14,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768593593296,9.04657708,144.14,144.07,6.51289051]
["bitfinex-derivatives","SOLF0:USTF0",1768593595300,9.04657708,144.14,144.05,12.54144134]
["bitfinex-derivatives","SOLF0:USTF0",1768593595499,10.77374544,144.14,144.05,6.29084134]
["bitfinex-derivatives","SOLF0:USTF0",1768593596802,8.88748473,144.13,144.05,6.29084134]
["bitfinex-derivatives","SOLF0:USTF0",1768593597606,8.88748473,144.13,144.06,12.51547193]
["bitfinex-derivatives","SOLF0:USTF0",1768593597902,8.88748473,144.13,144.07,6.26537193]
["bitfinex-derivatives","SOLF0:USTF0",1768593598802,8.88748473,144.2,144.13,12.49991068]
["bitfinex-derivatives","SOLF0:USTF0",1768593599107,8.88748473,144.2,144.14,7.98017904]
["bitfinex-derivatives","SOLF0:USTF0",1768593599708,8.88748473,144.2,144.15,6.24055892]
["bitfinex-derivatives","SOLF0:USTF0",1768593600803,8.88748473,144.2,144.15,12.48675892]
["bitfinex-derivatives","SOLF0:USTF0",1768593601905,8.88748473,144.2,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593604806,10.61465309,144.2,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768593606308,10.61465309,144.2,144.09,105.08927808]
["bitfinex-derivatives","SOLF0:USTF0",1768593606612,8.88748473,144.17,144.07,103.37260972]
["bitfinex-derivatives","SOLF0:USTF0",1768593606809,8.88748473,144.17,144.11,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768593607308,8.88748473,144.17,144.1,6.14591017]
["bitfinex-derivatives","SOLF0:USTF0",1768593607702,8.88748473,144.17,144.12,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768593607906,8.88748473,144.17,144.09,1.72716836]
["bitfinex-derivatives","SOLF0:USTF0",1768593608811,8.88748473,144.17,144.1,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768593609609,8.88748473,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768593610007,8.88748473,144.22,144.12,103.30850376]
["bitfinex-derivatives","SOLF0:USTF0",1768593610202,8.88748473,144.22,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768593610203,10.61465309,144.22,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768593612010,10.61465309,144.22,144.13,6.12360376]
["bitfinex-derivatives","SOLF0:USTF0",1768593612011,10.61465309,144.22,144.13,12.37050376]
["bitfinex-derivatives","SOLF0:USTF0",1768593613916,8.88748473,144.21,144.13,12.37050376]
["bitfinex-derivatives","SOLF0:USTF0",1768593614316,8.88748473,144.24,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768593614516,8.88748473,144.24,144.16,7.97296836]
["bitfinex-derivatives","SOLF0:USTF0",1768593614718,8.88748473,144.24,144.16,14.0429787]
["bitfinex-derivatives","SOLF0:USTF0",1768593618913,8.88748473,144.24,144.18,1.72716836]
["bitfinex-derivatives","SOLF0:USTF0",1768593619215,8.88748473,144.24,144.18,7.75624154]
["bitfinex-derivatives","SOLF0:USTF0",1768593619418,8.88748473,144.24,144.18,7.75293039]
["bitfinex-derivatives","SOLF0:USTF0",1768593621619,8.88748473,144.24,144.18,13.99783039]
["bitfinex-derivatives","SOLF0:USTF0",1768593623424,8.88748473,144.24,144.19,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768593625325,8.78647048,144.27,144.2,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768593627225,8.78647048,144.24,144.17,7.6402999]
["bitfinex-derivatives","SOLF0:USTF0",1768593627425,8.78647048,144.24,144.18,5.91644269]
["bitfinex-derivatives","SOLF0:USTF0",1768593628820,8.78647048,144.24,144.19,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768593629324,8.78647048,144.24,144.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768593630626,8.78647048,144.24,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768593630826,8.06302717,144.26,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768593632429,8.06302717,144.26,144.19,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768593634229,9.78688438,144.25,144.19,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768593635528,8.06302717,144.24,144.15,107.26093773]
["bitfinex-derivatives","SOLF0:USTF0",1768593635930,8.06302717,144.24,144.16,8.37588052]
["bitfinex-derivatives","SOLF0:USTF0",1768593636231,8.06302717,144.24,144.19,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768593639326,8.06302717,144.24,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768593639527,9.78688438,144.23,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768593642028,9.78688438,144.23,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768593642233,9.78688438,144.21,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768593646739,8.06302717,144.24,144.18,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768593646927,9.78688438,144.23,144.18,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1768593648835,9.78688438,144.23,144.15,8.37588052]
["bitfinex-derivatives","SOLF0:USTF0",1768593649832,9.78688438,144.23,144.17,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768593651143,9.78688438,144.23,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768593651639,8.06302717,144.23,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768593654940,8.06302717,144.23,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768593655140,8.06302717,144.23,144.16,14.41494664]
["bitfinex-derivatives","SOLF0:USTF0",1768593660447,14.30582717,144.23,144.16,14.41494664]
["bitfinex-derivatives","SOLF0:USTF0",1768593661545,14.30582717,144.23,144.17,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593661754,14.38944293,144.25,144.18,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593662749,14.38944293,144.25,144.18,14.41414664]
["bitfinex-derivatives","SOLF0:USTF0",1768593662955,6.2424,144.24,144.18,14.41414664]
["bitfinex-derivatives","SOLF0:USTF0",1768593663445,8.14714293,144.24,144.16,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768593663655,9.87100014,144.24,144.16,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593664348,14.39084293,144.21,144.16,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593664952,8.14714293,144.21,144.16,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593665247,8.14714293,144.21,144.15,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768593665453,9.87100014,144.21,144.11,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593665657,262.2,144.23,144.11,14.41694664]
["bitfinex-derivatives","SOLF0:USTF0",1768593665658,8.14714293,144.18,144.11,14.41694664]
["bitfinex-derivatives","SOLF0:USTF0",1768593666253,8.14714293,144.16,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768593666757,9.87100014,144.15,144.08,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593667055,8.14714293,144.14,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768593667752,8.14714293,144.14,144.07,14.41864664]
["bitfinex-derivatives","SOLF0:USTF0",1768593669860,8.14714293,144.14,144.08,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593670060,8.14714293,144.14,144.08,14.41844664]
["bitfinex-derivatives","SOLF0:USTF0",1768593673567,8.14714293,144.14,144.08,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593673763,9.87100014,144.14,144.06,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593674763,9.87100014,144.14,144.06,14.41924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593675361,9.87100014,144.14,144.07,14.41884664]
["bitfinex-derivatives","SOLF0:USTF0",1768593675559,9.87100014,144.14,144.07,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593675757,9.87100014,144.14,144.02,359.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768593675758,9.87100014,144.14,144.05,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593676368,9.87100014,144.14,144.06,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768593679370,9.87461453,144.13,144.06,14.41934664]
["bitfinex-derivatives","SOLF0:USTF0",1768593680373,9.87461453,144.13,144.07,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768593686975,8.14714293,144.13,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768593688078,8.14714293,144.13,144.06,8.16924664]
["bitfinex-derivatives","SOLF0:USTF0",1768593688576,8.59100324,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593689281,8.59100324,144.12,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768593690582,8.56674235,144.14,144.08,14.65197466]
["bitfinex-derivatives","SOLF0:USTF0",1768593693180,10.29421395,144.13,144.06,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768593693684,10.29421395,144.13,144.03,97.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768593693685,8.56674235,144.1,144.03,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593693879,10.29421395,144.1,144.03,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593694777,10.29421395,144.1,144.04,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768593695178,10.29421395,144.1,144.03,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593696179,8.56674235,144.12,144.06,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593697786,8.56674235,144.12,144.07,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768593701285,8.56674235,144.12,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768593701490,283.2,144.16,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768593701491,10.29421395,144.11,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768593702790,8.56674235,144.1,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768593705695,8.56674235,144.12,144.06,14.65287466]
["bitfinex-derivatives","SOLF0:USTF0",1768593705897,8.56674235,144.12,144.06,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593706401,8.56674235,144.12,144.07,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768593706592,8.56674235,144.14,144.07,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593706799,272.69421395,144.16,144.07,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593706998,270.96674235,144.16,144.07,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593707393,8.56674235,144.15,144.07,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593707692,8.56674235,144.15,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768593707894,8.56674235,144.15,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593708197,262.4,144.16,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593708400,270.96674235,144.16,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593708798,270.96674235,144.16,144.08,16.37944626]
["bitfinex-derivatives","SOLF0:USTF0",1768593708998,270.96674235,144.16,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593709696,8.56674235,144.16,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593709894,8.56674235,144.16,144.08,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593710094,8.56674235,144.16,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593711893,8.53699134,144.15,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593712497,8.53699134,144.14,144.08,10.13024626]
["bitfinex-derivatives","SOLF0:USTF0",1768593712995,8.53699134,144.14,144.08,8.40277466]
["bitfinex-derivatives","SOLF0:USTF0",1768593713698,10.26446294,144.14,144.04,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593713902,8.53699134,144.11,144.04,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593714902,14.78519134,144.11,144.04,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593716504,8.53699134,144.11,144.05,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593717805,6.2485,144.1,144.05,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593718201,8.53699134,144.1,144.03,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593718906,6.2489,144.09,144.03,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593722906,14.78589134,144.09,144.03,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593723112,6.2493,144.08,144.03,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593727516,6.2498,144.07,144.03,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593727916,6.2498,144.07,144.01,9.67907302]
["bitfinex-derivatives","SOLF0:USTF0",1768593728815,6.2503,144.06,144.01,9.67907302]
["bitfinex-derivatives","SOLF0:USTF0",1768593730212,6.2508,144.05,144.01,9.67907302]
["bitfinex-derivatives","SOLF0:USTF0",1768593730413,6.2508,144.05,144.01,8.47124295]
["bitfinex-derivatives","SOLF0:USTF0",1768593731114,6.2512,144.04,143.98,2.93565811]
["bitfinex-derivatives","SOLF0:USTF0",1768593732218,6.2515,144.03,143.98,1.20818651]
["bitfinex-derivatives","SOLF0:USTF0",1768593732417,8.53699134,144.06,143.94,1.7274716]
["bitfinex-derivatives","SOLF0:USTF0",1768593732418,10.26446294,144.05,143.94,1.7274716]
["bitfinex-derivatives","SOLF0:USTF0",1768593732613,10.26446294,144.05,143.95,1.2084802]
["bitfinex-derivatives","SOLF0:USTF0",1768593732913,14.78809134,144.04,143.95,1.2084802]
["bitfinex-derivatives","SOLF0:USTF0",1768593733117,14.78809134,144.04,143.96,3.83353095]
["bitfinex-derivatives","SOLF0:USTF0",1768593734226,14.78809134,144.04,143.96,5.56100255]
["bitfinex-derivatives","SOLF0:USTF0",1768593734829,8.53699134,144.04,143.97,3.87276971]
["bitfinex-derivatives","SOLF0:USTF0",1768593737328,8.53699134,144.04,143.97,10.12656971]
["bitfinex-derivatives","SOLF0:USTF0",1768593738428,8.53699134,144.04,143.98,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768593741030,10.26446294,144.06,143.99,10.23821989]
["bitfinex-derivatives","SOLF0:USTF0",1768593741430,10.26588413,144.06,143.99,10.23821989]
["bitfinex-derivatives","SOLF0:USTF0",1768593741730,10.26588413,144.06,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768593743028,10.26588413,144.06,143.99,3.98521989]
["bitfinex-derivatives","SOLF0:USTF0",1768593743029,8.53699134,144.06,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768593743333,8.53699134,144.06,143.99,3.98521989]
["bitfinex-derivatives","SOLF0:USTF0",1768593744030,8.53699134,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768593745629,6.2488,144.1,144.0,4.09688266]
["bitfinex-derivatives","SOLF0:USTF0",1768593745630,10.25821061,144.08,144.0,4.09688266]
["bitfinex-derivatives","SOLF0:USTF0",1768593746236,10.25821061,144.08,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768593747037,10.25821061,144.08,144.01,4.11352964]
["bitfinex-derivatives","SOLF0:USTF0",1768593748035,1.72889279,144.06,143.98,4.12997489]
["bitfinex-derivatives","SOLF0:USTF0",1768593748241,8.52931782,144.06,143.98,4.12997489]
["bitfinex-derivatives","SOLF0:USTF0",1768593748442,1.72889279,144.05,143.98,4.12997489]
["bitfinex-derivatives","SOLF0:USTF0",1768593749942,1.72889279,144.05,143.98,10.38347489]
["bitfinex-derivatives","SOLF0:USTF0",1768593750242,1.72889279,144.05,143.98,4.12997489]
["bitfinex-derivatives","SOLF0:USTF0",1768593751341,9.93931193,144.03,143.96,4.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1768593751947,16.19081193,144.03,143.96,4.20858118]
["bitfinex-derivatives","SOLF0:USTF0",1768593752947,16.19081193,144.03,143.96,10.46308118]
["bitfinex-derivatives","SOLF0:USTF0",1768593754146,9.93931193,144.03,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768593754339,8.21041914,144.03,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768593755741,9.93931193,144.05,143.98,10.52273364]
["bitfinex-derivatives","SOLF0:USTF0",1768593756541,6.2506,144.05,143.99,4.28383744]
["bitfinex-derivatives","SOLF0:USTF0",1768593756846,8.21041914,144.04,143.97,6.01273023]
["bitfinex-derivatives","SOLF0:USTF0",1768593757044,8.21041914,144.04,143.97,4.28383744]
["bitfinex-derivatives","SOLF0:USTF0",1768593757245,14.46161914,144.04,143.97,4.28383744]
["bitfinex-derivatives","SOLF0:USTF0",1768593758754,14.46161914,144.04,143.97,10.53763744]
["bitfinex-derivatives","SOLF0:USTF0",1768593759448,14.46161914,144.04,143.98,4.32694101]
["bitfinex-derivatives","SOLF0:USTF0",1768593761557,14.46161914,144.04,143.98,10.58054101]
["bitfinex-derivatives","SOLF0:USTF0",1768593761951,14.46161914,144.04,143.98,4.32694101]
["bitfinex-derivatives","SOLF0:USTF0",1768593763657,8.21041914,144.04,143.98,4.32694101]
["bitfinex-derivatives","SOLF0:USTF0",1768593764759,8.21041914,144.04,143.98,10.58024101]
["bitfinex-derivatives","SOLF0:USTF0",1768593769861,8.21041914,144.04,143.99,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768593770161,8.21041914,144.06,144.0,4.40932231]
["bitfinex-derivatives","SOLF0:USTF0",1768593771863,8.21041914,144.06,144.01,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768593772869,8.21041914,144.06,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768593777168,8.21041914,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768593781070,10.60138564,144.05,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768593781275,8.87249285,144.02,143.96,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593782877,8.87249285,144.02,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768593784975,8.87249285,144.02,143.96,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593785783,8.87249285,144.02,143.96,15.29718378]
["bitfinex-derivatives","SOLF0:USTF0",1768593785973,8.87249285,144.04,143.97,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593786279,10.60138564,144.06,143.97,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593787186,8.87249285,144.04,143.97,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593788080,8.87249285,144.04,143.97,15.29678378]
["bitfinex-derivatives","SOLF0:USTF0",1768593789677,10.60138564,144.06,143.99,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593789982,10.60138564,144.06,143.97,15.29638378]
["bitfinex-derivatives","SOLF0:USTF0",1768593790482,1.72889279,144.04,143.97,15.29638378]
["bitfinex-derivatives","SOLF0:USTF0",1768593790684,10.60138564,144.04,143.97,15.29638378]
["bitfinex-derivatives","SOLF0:USTF0",1768593793581,10.60138564,144.0,143.93,25.36862806]
["bitfinex-derivatives","SOLF0:USTF0",1768593794677,10.60138564,144.0,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768593795987,10.60138564,144.0,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768593796573,10.60138564,144.0,143.93,25.36862806]
["bitfinex-derivatives","SOLF0:USTF0",1768593796574,10.60138564,144.0,143.94,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768593797588,10.60138564,143.96,143.88,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593798286,10.60138564,143.96,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768593798483,8.87249285,143.96,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768593798685,10.60138564,143.96,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768593800288,1.72889279,143.98,143.9,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593800889,10.60138564,143.98,143.9,9.04268378]
["bitfinex-derivatives","SOLF0:USTF0",1768593801791,10.60138564,143.98,143.92,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768593803492,1.73105401,143.97,143.92,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768593804990,10.66982114,143.97,143.9,15.29968378]
["bitfinex-derivatives","SOLF0:USTF0",1768593805393,10.66982114,143.97,143.9,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768593805595,10.66982114,143.97,143.88,9.03038542]
["bitfinex-derivatives","SOLF0:USTF0",1768593806288,10.66982114,143.97,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768593807899,8.93876713,143.97,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768593808099,8.93876713,143.96,143.88,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768593808400,10.66982114,143.95,143.88,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768593808893,1.73105401,143.93,143.87,15.28868542]
["bitfinex-derivatives","SOLF0:USTF0",1768593810194,1.73105401,143.93,143.87,9.03038542]
["bitfinex-derivatives","SOLF0:USTF0",1768593811199,10.77042963,143.93,143.86,1.20923606]
["bitfinex-derivatives","SOLF0:USTF0",1768593812502,10.77042963,143.93,143.85,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593812899,15.29577562,143.92,143.85,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593814902,10.77042963,143.91,143.85,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593816699,10.77042963,143.91,143.85,15.27570004]
["bitfinex-derivatives","SOLF0:USTF0",1768593818903,10.77042963,143.91,143.86,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768593819198,10.77042963,143.93,143.85,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593819403,1.73105401,143.93,143.85,10.74755405]
["bitfinex-derivatives","SOLF0:USTF0",1768593820400,9.03937562,143.95,143.89,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768593821206,9.03937562,143.95,143.88,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593821796,10.77042963,143.94,143.86,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593822006,10.77042963,143.94,143.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768593823707,9.03937562,143.94,143.9,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768593823905,9.03937562,143.94,143.88,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593824907,9.03937562,143.94,143.88,15.27440004]
["bitfinex-derivatives","SOLF0:USTF0",1768593825312,9.03937562,143.94,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768593825911,9.03937562,143.94,143.88,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768593826410,9.03937562,143.94,143.88,15.27450004]
["bitfinex-derivatives","SOLF0:USTF0",1768593826615,9.03937562,143.96,143.9,9.01650004]
["bitfinex-derivatives","SOLF0:USTF0",1768593826809,9.03937562,143.99,143.9,10.74755405]
["bitfinex-derivatives","SOLF0:USTF0",1768593827108,9.03937562,143.99,143.87,97.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768593827109,9.03937562,143.99,143.93,10.74755405]
["bitfinex-derivatives","SOLF0:USTF0",1768593828412,9.03937562,143.99,143.9,15.27330004]
["bitfinex-derivatives","SOLF0:USTF0",1768593828613,9.03937562,143.99,143.9,17.00435405]
["bitfinex-derivatives","SOLF0:USTF0",1768593828809,9.03937562,143.99,143.9,15.27330004]
["bitfinex-derivatives","SOLF0:USTF0",1768593829008,9.03937562,143.99,143.9,17.00435405]
["bitfinex-derivatives","SOLF0:USTF0",1768593829916,9.03937562,143.97,143.9,17.00435405]
["bitfinex-derivatives","SOLF0:USTF0",1768593833119,9.03937562,143.97,143.91,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768593834310,106.48868383,143.95,143.81,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593834619,10.92003784,143.89,143.81,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593835821,10.92003784,143.89,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768593836423,10.92003784,143.89,143.81,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593837721,10.92003784,143.89,143.79,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593837722,9.18898383,143.88,143.79,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593837915,10.92003784,143.87,143.79,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593838823,10.92003784,143.87,143.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768593839018,10.92003784,143.87,143.79,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593840723,9.18898383,143.87,143.8,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593840923,9.18898383,143.87,143.8,10.63915167]
["bitfinex-derivatives","SOLF0:USTF0",1768593842427,9.18898383,143.87,143.8,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593843124,9.18898383,143.87,143.81,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593846029,10.92003784,143.87,143.79,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593847129,10.92003784,143.87,143.79,15.16989766]
["bitfinex-derivatives","SOLF0:USTF0",1768593847937,9.18898383,143.86,143.79,15.16989766]
["bitfinex-derivatives","SOLF0:USTF0",1768593848528,9.18898383,143.85,143.77,16.38038536]
["bitfinex-derivatives","SOLF0:USTF0",1768593848733,10.92003784,143.85,143.77,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593849143,6.2598,143.84,143.77,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593849340,9.18898383,143.83,143.77,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593850239,9.18898383,143.83,143.77,15.17079766]
["bitfinex-derivatives","SOLF0:USTF0",1768593851038,9.18898383,143.83,143.78,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768593851237,9.18898383,143.85,143.78,16.90145167]
["bitfinex-derivatives","SOLF0:USTF0",1768593851438,9.18898383,143.85,143.78,15.17039766]
["bitfinex-derivatives","SOLF0:USTF0",1768593851637,9.18898383,143.85,143.78,16.90145167]
["bitfinex-derivatives","SOLF0:USTF0",1768593852745,9.18898383,143.85,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768593853042,9.18898383,143.85,143.79,15.16989766]
["bitfinex-derivatives","SOLF0:USTF0",1768593853932,1.73105401,143.87,143.8,15.16949766]
["bitfinex-derivatives","SOLF0:USTF0",1768593854137,9.18898383,143.88,143.8,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593855847,9.18898383,143.88,143.81,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768593856439,9.18898383,143.88,143.8,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593856642,9.18898383,143.87,143.8,8.90809766]
["bitfinex-derivatives","SOLF0:USTF0",1768593857847,9.18898383,143.87,143.8,15.16939766]
["bitfinex-derivatives","SOLF0:USTF0",1768593863154,9.38342205,143.86,143.8,15.16939766]
["bitfinex-derivatives","SOLF0:USTF0",1768593863346,381.0311,143.91,143.75,11.68592512]
["bitfinex-derivatives","SOLF0:USTF0",1768593863347,9.38342205,143.84,143.75,11.68592512]
["bitfinex-derivatives","SOLF0:USTF0",1768593864648,9.38342205,143.84,143.77,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768593865245,30.24342205,143.86,143.78,16.21707111]
["bitfinex-derivatives","SOLF0:USTF0",1768593866852,36.50232205,143.86,143.78,16.21707111]
["bitfinex-derivatives","SOLF0:USTF0",1768593867056,36.50232205,143.86,143.79,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768593868354,15.64292205,143.85,143.78,16.21687111]
["bitfinex-derivatives","SOLF0:USTF0",1768593872756,15.64292205,143.85,143.79,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593873348,17.41947401,143.87,143.79,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593873545,15.68566041,143.87,143.79,11.88504248]
["bitfinex-derivatives","SOLF0:USTF0",1768593873752,9.42686041,143.87,143.79,11.88504248]
["bitfinex-derivatives","SOLF0:USTF0",1768593874746,9.42686041,143.87,143.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768593877260,11.16067401,143.87,143.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768593877457,17.41917401,143.87,143.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768593880157,17.41917401,143.87,143.8,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593881759,17.41917401,143.87,143.8,16.41262888]
["bitfinex-derivatives","SOLF0:USTF0",1768593883865,17.41917401,143.87,143.81,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593885861,6.2593,143.85,143.78,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768593886067,9.42686041,143.84,143.76,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593886463,9.42686041,143.81,143.74,11.36143215]
["bitfinex-derivatives","SOLF0:USTF0",1768593886665,11.16067401,143.81,143.74,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593886870,9.42686041,143.81,143.74,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593887872,15.68796041,143.81,143.74,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593889673,17.42177401,143.81,143.74,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593890276,17.42177401,143.81,143.75,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593890770,15.68796041,143.81,143.75,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593891075,9.42686041,143.81,143.75,10.15122888]
["bitfinex-derivatives","SOLF0:USTF0",1768593891573,9.42686041,143.81,143.73,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593891768,15.68796041,143.81,143.73,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593892073,9.8620346,143.8,143.74,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593892674,9.8620346,143.8,143.74,15.60929354]
["bitfinex-derivatives","SOLF0:USTF0",1768593894767,11.5958482,143.8,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768593895270,9.8620346,143.8,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768593895471,11.5958482,143.8,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768593896876,11.5958482,143.8,143.75,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768593898077,11.5958482,143.8,143.76,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768593899482,11.5958482,143.82,143.76,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768593901270,9.8620346,143.79,143.74,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768593901975,9.8620346,143.79,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768593902176,9.8620346,143.79,143.73,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593902376,30.03369419,144.09,143.73,106.78969354]
["bitfinex-derivatives","SOLF0:USTF0",1768593902377,9.8620346,143.81,143.73,106.78969354]
["bitfinex-derivatives","SOLF0:USTF0",1768593902681,9.8620346,143.81,143.77,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768593906385,9.8620346,143.81,143.76,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768593908083,9.8620346,143.81,143.74,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768593908288,9.8620346,143.79,143.74,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768593908488,9.8620346,143.79,143.71,10.55577043]
["bitfinex-derivatives","SOLF0:USTF0",1768593909181,11.5958482,143.81,143.74,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593910574,9.8620346,143.78,143.71,1.21047689]
["bitfinex-derivatives","SOLF0:USTF0",1768593910774,11.5958482,143.77,143.7,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593911079,9.8620346,143.8,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768593911279,11.5958482,143.79,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768593911989,9.8620346,143.79,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768593912393,9.8620346,143.79,143.73,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593913580,11.5958482,143.79,143.71,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593914794,11.5958482,143.79,143.71,15.61059354]
["bitfinex-derivatives","SOLF0:USTF0",1768593915794,9.8620346,143.79,143.71,15.61059354]
["bitfinex-derivatives","SOLF0:USTF0",1768593916690,11.5958482,143.74,143.67,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593916887,9.8620346,143.74,143.67,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593917694,11.5958482,143.76,143.67,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593917895,11.5958482,143.76,143.68,15.61189354]
["bitfinex-derivatives","SOLF0:USTF0",1768593918096,11.5958482,143.76,143.69,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593919195,9.8620346,143.76,143.7,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593919400,6.263,143.77,143.7,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593919694,16.1250346,143.77,143.7,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593921295,9.8620346,143.77,143.7,15.61099354]
["bitfinex-derivatives","SOLF0:USTF0",1768593922297,6.2632,143.76,143.7,9.34529354]
["bitfinex-derivatives","SOLF0:USTF0",1768593922492,15.77794139,143.76,143.68,15.83387951]
["bitfinex-derivatives","SOLF0:USTF0",1768593922693,9.51474139,143.75,143.68,15.83387951]
["bitfinex-derivatives","SOLF0:USTF0",1768593925492,97.3965,143.81,143.66,15.83467951]
["bitfinex-derivatives","SOLF0:USTF0",1768593925493,9.51474139,143.74,143.66,15.83467951]
["bitfinex-derivatives","SOLF0:USTF0",1768593925693,11.25108593,143.74,143.66,15.83467951]
["bitfinex-derivatives","SOLF0:USTF0",1768593925892,11.25108593,143.74,143.67,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768593926094,11.25108593,143.74,143.67,15.83457951]
["bitfinex-derivatives","SOLF0:USTF0",1768593926294,9.51474139,143.74,143.67,15.83457951]
["bitfinex-derivatives","SOLF0:USTF0",1768593929004,9.51474139,143.74,143.68,15.83407951]
["bitfinex-derivatives","SOLF0:USTF0",1768593929404,9.51474139,143.74,143.68,9.56747951]
["bitfinex-derivatives","SOLF0:USTF0",1768593931806,9.51474139,143.74,143.68,15.83407951]
["bitfinex-derivatives","SOLF0:USTF0",1768593932806,9.51474139,143.74,143.68,9.56747951]
["bitfinex-derivatives","SOLF0:USTF0",1768593934313,9.51474139,143.74,143.68,11.30382405]
["bitfinex-derivatives","SOLF0:USTF0",1768593934605,15.86726206,143.76,143.68,11.30382405]
["bitfinex-derivatives","SOLF0:USTF0",1768593934801,15.86726206,143.76,143.7,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593935206,15.86666206,143.78,143.7,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593935608,9.60396206,143.77,143.7,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593935810,9.60396206,143.77,143.7,15.46593207]
["bitfinex-derivatives","SOLF0:USTF0",1768593936010,15.86696206,143.77,143.7,15.46593207]
["bitfinex-derivatives","SOLF0:USTF0",1768593938608,15.86616206,143.79,143.72,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593938809,15.86616206,143.79,143.73,10.93657661]
["bitfinex-derivatives","SOLF0:USTF0",1768593939117,15.86526206,143.81,143.73,10.93657661]
["bitfinex-derivatives","SOLF0:USTF0",1768593939510,9.60396206,143.81,143.73,10.93657661]
["bitfinex-derivatives","SOLF0:USTF0",1768593939913,9.60396206,143.81,143.74,10.93657661]
["bitfinex-derivatives","SOLF0:USTF0",1768593940811,9.60396206,143.81,143.75,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593941012,6.2606,143.82,143.75,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593942116,9.60396206,143.83,143.75,15.46383207]
["bitfinex-derivatives","SOLF0:USTF0",1768593942518,9.60396206,143.83,143.76,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593942714,15.86356206,143.85,143.77,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593943420,15.86356206,143.85,143.78,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593943716,9.60396206,143.85,143.78,10.93657661]
["bitfinex-derivatives","SOLF0:USTF0",1768593944119,9.60396206,143.85,143.78,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593944416,15.86356206,143.85,143.78,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593946115,9.60396206,143.84,143.76,1.73634454]
["bitfinex-derivatives","SOLF0:USTF0",1768593946321,11.3403066,143.84,143.75,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593946507,6.2611,143.81,143.75,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593948210,6.262,143.79,143.72,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593948410,9.60396206,143.79,143.72,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593948714,6.2629,143.77,143.7,9.20023207]
["bitfinex-derivatives","SOLF0:USTF0",1768593951518,1.73634454,143.79,143.71,10.96132629]
["bitfinex-derivatives","SOLF0:USTF0",1768593951519,7.99854454,143.79,143.71,10.96132629]
["bitfinex-derivatives","SOLF0:USTF0",1768593951728,9.45246788,143.8,143.71,10.96132629]
["bitfinex-derivatives","SOLF0:USTF0",1768593952021,11.18881242,143.77,143.69,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593952917,6.2633,143.76,143.69,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593955621,11.18881242,143.77,143.69,15.49118175]
["bitfinex-derivatives","SOLF0:USTF0",1768593955826,11.18881242,143.77,143.7,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593956222,17.45161242,143.77,143.7,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593957420,1.73634454,143.77,143.71,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593958023,11.18881242,143.77,143.71,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593958222,9.45246788,143.76,143.69,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593959827,15.71576788,143.76,143.69,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593960428,15.71576788,143.76,143.7,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593960730,1.73634454,143.77,143.7,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593961525,6.2627,143.78,143.71,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593962825,6.2627,143.78,143.71,15.49038175]
["bitfinex-derivatives","SOLF0:USTF0",1768593963031,15.71516788,143.78,143.71,15.49038175]
["bitfinex-derivatives","SOLF0:USTF0",1768593963531,15.71516788,143.78,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768593963733,9.45246788,143.8,143.72,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593963928,11.18881242,143.8,143.72,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593964233,11.18881242,143.8,143.73,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593965234,17.45031242,143.8,143.74,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593966342,9.45246788,143.8,143.74,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593968135,9.45246788,143.8,143.74,15.48888175]
["bitfinex-derivatives","SOLF0:USTF0",1768593969238,9.45246788,143.79,143.72,15.48988175]
["bitfinex-derivatives","SOLF0:USTF0",1768593970842,15.71436788,143.79,143.72,15.48988175]
["bitfinex-derivatives","SOLF0:USTF0",1768593972736,6.2624,143.78,143.72,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593972945,15.71486788,143.78,143.72,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593973336,15.71526788,143.77,143.7,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593973639,9.45246788,143.76,143.7,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593974138,11.18881242,143.76,143.68,17.22802629]
["bitfinex-derivatives","SOLF0:USTF0",1768593974441,11.18881242,143.76,143.59,314.27083383]
["bitfinex-derivatives","SOLF0:USTF0",1768593974442,11.18881242,143.76,143.66,10.96132629]
["bitfinex-derivatives","SOLF0:USTF0",1768593975944,17.45241242,143.76,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593976340,11.18881242,143.76,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593977233,6.2642,143.74,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593977439,15.71666788,143.74,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593978538,9.45246788,143.74,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593978739,17.45241242,143.76,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593978939,11.18881242,143.76,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593979750,6.2636,143.75,143.68,9.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1768593980049,6.2636,143.75,143.68,15.49168175]
["bitfinex-derivatives","SOLF0:USTF0",1768593981453,6.2636,143.75,143.69,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593983558,11.18881242,143.76,143.69,15.23496233]
["bitfinex-derivatives","SOLF0:USTF0",1768593983754,6.2631,143.77,143.7,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593986663,6.2631,143.77,143.71,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593986963,10.42458331,143.78,143.69,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593987265,10.42458331,143.77,143.69,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593987764,6.2632,143.76,143.69,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593987957,8.68892059,143.75,143.69,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768593997471,14.95302059,143.75,143.69,8.96886233]
["bitfinex-derivatives","SOLF0:USTF0",1768594001967,8.68892059,143.75,143.69,15.23506233]
["bitfinex-derivatives","SOLF0:USTF0",1768594002168,14.86053201,143.77,143.7,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594002373,8.59733201,143.77,143.7,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594002567,7.99786272,143.79,143.72,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594002768,16.59519473,143.79,143.72,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594003073,6.2624,143.78,143.72,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594003473,14.85973201,143.78,143.72,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594004781,7.99846272,143.77,143.72,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594005371,8.59733201,143.76,143.66,97.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768594005676,14.86073201,143.76,143.69,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594008280,14.86073201,143.76,143.7,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594015582,8.59733201,143.76,143.7,8.48211328]
["bitfinex-derivatives","SOLF0:USTF0",1768594017082,10.39651329,143.78,143.71,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594018381,14.92315057,143.78,143.71,14.97877711]
["bitfinex-derivatives","SOLF0:USTF0",1768594018581,16.65881329,143.78,143.71,14.97877711]
["bitfinex-derivatives","SOLF0:USTF0",1768594019175,6.2628,143.77,143.71,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594019982,10.39651329,143.78,143.71,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594020384,10.39651329,143.78,143.72,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594020885,16.65891329,143.78,143.72,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594021086,10.39651329,143.78,143.72,14.97837711]
["bitfinex-derivatives","SOLF0:USTF0",1768594021282,8.66085057,143.78,143.72,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594022385,8.66085057,143.78,143.72,14.97837711]
["bitfinex-derivatives","SOLF0:USTF0",1768594024180,109.8802,143.86,143.74,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594024181,8.66085057,143.8,143.74,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594024681,8.66085057,143.84,143.75,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594024886,8.66085057,143.84,143.75,10.44913983]
["bitfinex-derivatives","SOLF0:USTF0",1768594025285,8.66085057,143.84,143.76,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594025986,14.92065057,143.84,143.76,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594026778,14.92065057,143.84,143.77,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594026984,8.66085057,143.84,143.77,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594027785,8.66085057,143.84,143.77,14.97617711]
["bitfinex-derivatives","SOLF0:USTF0",1768594027980,8.66085057,143.84,143.77,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594028183,8.66085057,143.83,143.75,10.44913983]
["bitfinex-derivatives","SOLF0:USTF0",1768594028590,8.66085057,143.83,143.75,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594028786,8.66085057,143.82,143.73,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594028989,10.39651329,143.81,143.73,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594029778,10.39651329,143.81,143.74,14.97747711]
["bitfinex-derivatives","SOLF0:USTF0",1768594030987,10.39651329,143.81,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768594031192,8.66085057,143.81,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768594034594,8.66085057,143.85,143.78,14.97577711]
["bitfinex-derivatives","SOLF0:USTF0",1768594035094,10.39651329,143.85,143.78,14.97577711]
["bitfinex-derivatives","SOLF0:USTF0",1768594036592,10.39651329,143.85,143.79,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768594037697,8.66085057,143.85,143.79,14.97537711]
["bitfinex-derivatives","SOLF0:USTF0",1768594038191,8.66085057,143.85,143.79,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594039299,8.66085057,143.85,143.77,8.71347711]
["bitfinex-derivatives","SOLF0:USTF0",1768594040894,8.66085057,143.85,143.78,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768594041295,8.03736609,143.83,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768594041805,8.03736609,143.83,143.76,14.43342974]
["bitfinex-derivatives","SOLF0:USTF0",1768594043801,8.03736609,143.81,143.74,14.43442974]
["bitfinex-derivatives","SOLF0:USTF0",1768594044504,9.77302881,143.81,143.74,14.43442974]
["bitfinex-derivatives","SOLF0:USTF0",1768594045296,8.03736609,143.8,143.72,8.00026272]
["bitfinex-derivatives","SOLF0:USTF0",1768594045502,8.03736609,143.78,143.71,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594046103,8.03736609,143.78,143.68,360.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768594046104,8.03736609,143.78,143.69,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594046300,8.03736609,143.76,143.69,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594046508,9.77302881,143.75,143.69,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594047509,8.03736609,143.75,143.69,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594047702,9.77376149,143.75,143.69,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594048804,9.77376149,143.73,143.66,14.43792974]
["bitfinex-derivatives","SOLF0:USTF0",1768594049308,9.77376149,143.73,143.66,8.17062974]
["bitfinex-derivatives","SOLF0:USTF0",1768594051800,7.75644673,143.71,143.64,9.60517147]
["bitfinex-derivatives","SOLF0:USTF0",1768594052808,14.02194673,143.71,143.64,9.60517147]
["bitfinex-derivatives","SOLF0:USTF0",1768594053398,7.75644673,143.7,143.64,9.60517147]
["bitfinex-derivatives","SOLF0:USTF0",1768594053697,15.75874213,143.7,143.64,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594054104,7.75644673,143.7,143.64,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594055611,7.75644673,143.69,143.61,1.21134065]
["bitfinex-derivatives","SOLF0:USTF0",1768594055797,9.49284213,143.68,143.61,1.21134065]
["bitfinex-derivatives","SOLF0:USTF0",1768594056107,9.49284213,143.68,143.6,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594056305,7.75644673,143.67,143.58,274.28209393]
["bitfinex-derivatives","SOLF0:USTF0",1768594056498,7.75644673,143.67,143.58,9.60569853]
["bitfinex-derivatives","SOLF0:USTF0",1768594057906,7.75644673,143.67,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594058505,9.49284213,143.67,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594058704,7.75644673,143.65,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594059399,7.75644673,143.65,143.6,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768594059797,9.49284213,143.68,143.6,14.66420483]
["bitfinex-derivatives","SOLF0:USTF0",1768594060006,7.75644673,143.68,143.6,16.40060023]
["bitfinex-derivatives","SOLF0:USTF0",1768594060708,7.75644673,143.68,143.61,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768594061809,7.75644673,143.68,143.62,14.66330483]
["bitfinex-derivatives","SOLF0:USTF0",1768594064514,7.75644673,143.68,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768594066014,7.75644673,143.68,143.62,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594066312,9.49284213,143.68,143.6,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594066512,9.49284213,143.68,143.6,14.66420483]
["bitfinex-derivatives","SOLF0:USTF0",1768594066908,7.75644673,143.67,143.58,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594067108,7.75644673,143.65,143.58,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594067712,7.75644673,143.65,143.58,14.66500483]
["bitfinex-derivatives","SOLF0:USTF0",1768594067908,7.75644673,143.65,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594071016,14.02464673,143.65,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594072218,7.75644673,143.65,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594072412,14.24841499,143.67,143.59,8.39410483]
["bitfinex-derivatives","SOLF0:USTF0",1768594072814,9.71731039,143.69,143.6,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594074821,14.24761499,143.68,143.6,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594075019,14.24761499,143.68,143.61,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594075020,7.98091499,143.68,143.61,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594078323,7.98091499,143.68,143.61,13.79477065]
["bitfinex-derivatives","SOLF0:USTF0",1768594079629,7.98091499,143.68,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768594081922,7.98091499,143.68,143.61,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594083030,7.98091499,143.68,143.61,13.79487065]
["bitfinex-derivatives","SOLF0:USTF0",1768594083422,7.98091499,143.68,143.62,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594084333,7.98091499,143.68,143.62,13.79437065]
["bitfinex-derivatives","SOLF0:USTF0",1768594086023,7.98091499,143.68,143.62,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594089634,7.98091499,143.68,143.62,13.79437065]
["bitfinex-derivatives","SOLF0:USTF0",1768594089836,9.71731039,143.7,143.63,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594090736,7.98091499,143.67,143.6,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594091739,7.98091499,143.67,143.62,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594092837,7.98091499,143.67,143.62,13.79427065]
["bitfinex-derivatives","SOLF0:USTF0",1768594093037,9.71731039,143.69,143.62,13.79427065]
["bitfinex-derivatives","SOLF0:USTF0",1768594094039,9.71731039,143.69,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768594094438,9.71731039,143.69,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768594094744,7.98091499,143.71,143.64,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594095140,7.98091499,143.73,143.65,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594095543,7.98091499,143.73,143.65,13.79287065]
["bitfinex-derivatives","SOLF0:USTF0",1768594095544,1.7363954,143.72,143.65,13.79287065]
["bitfinex-derivatives","SOLF0:USTF0",1768594095845,9.71731039,143.72,143.65,13.79287065]
["bitfinex-derivatives","SOLF0:USTF0",1768594096045,9.71731039,143.72,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768594096643,9.71731039,143.7,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768594096950,9.71731039,143.7,143.61,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594097540,7.98091499,143.7,143.61,7.52517065]
["bitfinex-derivatives","SOLF0:USTF0",1768594097750,9.71731039,143.7,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768594098747,7.98091499,143.7,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768594098951,9.71731039,143.69,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768594099946,9.71731039,143.69,143.64,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768594101148,9.71731039,143.69,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768594101853,97.4341,143.76,143.66,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768594101854,8.84822108,143.71,143.66,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768594102952,7.11182568,143.71,143.66,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768594103147,8.84822108,143.71,143.66,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768594104347,8.84822108,143.73,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594105142,8.84822108,143.73,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768594105349,8.84822108,143.73,143.65,105.00578525]
["bitfinex-derivatives","SOLF0:USTF0",1768594106052,8.84822108,143.73,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594106253,8.84822108,143.71,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594106661,7.11182568,143.73,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594106855,8.84822108,143.73,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594107855,15.11272108,143.73,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594108159,7.11182568,143.72,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594109365,8.84889201,143.72,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594110562,7.11182568,143.72,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594113860,13.37692568,143.72,143.65,7.50638525]
["bitfinex-derivatives","SOLF0:USTF0",1768594115258,13.17066088,143.74,143.66,8.80922964]
["bitfinex-derivatives","SOLF0:USTF0",1768594115655,6.2645,143.74,143.66,8.80922964]
["bitfinex-derivatives","SOLF0:USTF0",1768594115960,6.90616088,143.73,143.66,8.80922964]
["bitfinex-derivatives","SOLF0:USTF0",1768594116766,13.17066088,143.73,143.66,8.80922964]
["bitfinex-derivatives","SOLF0:USTF0",1768594117862,6.90616088,143.73,143.66,8.80922964]
["bitfinex-derivatives","SOLF0:USTF0",1768594118561,13.17066088,143.73,143.66,15.07662964]
["bitfinex-derivatives","SOLF0:USTF0",1768594118764,13.17066088,143.73,143.67,7.07216331]
["bitfinex-derivatives","SOLF0:USTF0",1768594122870,6.90616088,143.72,143.66,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768594123067,6.265,143.72,143.65,7.07216331]
["bitfinex-derivatives","SOLF0:USTF0",1768594123271,6.90616088,143.71,143.65,7.07216331]
["bitfinex-derivatives","SOLF0:USTF0",1768594123872,13.17156088,143.71,143.65,7.07216331]
["bitfinex-derivatives","SOLF0:USTF0",1768594126273,6.90616088,143.71,143.65,7.07216331]
["bitfinex-derivatives","SOLF0:USTF0",1768594128674,6.90616088,143.69,143.63,7.07216331]
["bitfinex-derivatives","SOLF0:USTF0",1768594130874,6.90616088,143.69,143.63,13.34096331]
["bitfinex-derivatives","SOLF0:USTF0",1768594133271,6.90616088,143.69,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768594137282,6.90616088,143.69,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768594138380,6.90616088,143.69,143.61,104.52571583]
["bitfinex-derivatives","SOLF0:USTF0",1768594139379,6.32443445,143.67,143.63,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768594139582,6.32443445,143.67,143.61,6.99621583]
["bitfinex-derivatives","SOLF0:USTF0",1768594139782,6.32443445,143.67,143.59,6.99621583]
["bitfinex-derivatives","SOLF0:USTF0",1768594139982,8.06150078,143.66,143.59,6.99621583]
["bitfinex-derivatives","SOLF0:USTF0",1768594140786,8.06150078,143.66,143.59,13.26661583]
["bitfinex-derivatives","SOLF0:USTF0",1768594141587,8.06150078,143.66,143.6,6.99621583]
["bitfinex-derivatives","SOLF0:USTF0",1768594141786,6.29026073,143.65,143.58,7.48242499]
["bitfinex-derivatives","SOLF0:USTF0",1768594141975,6.29026073,143.65,143.58,8.20764082]
["bitfinex-derivatives","SOLF0:USTF0",1768594144991,6.24053927,143.63,143.58,6.99621583]
["bitfinex-derivatives","SOLF0:USTF0",1768594149583,6.24053927,143.63,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594149989,7.9776056,143.63,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594150393,7.9776056,143.63,143.57,23.14700704]
["bitfinex-derivatives","SOLF0:USTF0",1768594150892,6.14599975,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594151096,1.73706633,143.61,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594151890,7.88306608,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594154100,6.14599975,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594160401,6.00227506,143.6,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768594160597,6.00227506,143.6,143.52,6.99621583]
["bitfinex-derivatives","SOLF0:USTF0",1768594161904,6.00227506,143.6,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768594163003,6.00227506,143.6,143.54,13.06010295]
["bitfinex-derivatives","SOLF0:USTF0",1768594164896,6.00227506,143.6,143.55,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768594168200,6.00227506,143.6,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768594169299,6.00227506,143.6,143.57,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768594170808,537.617,143.72,143.52,97.5878]
["bitfinex-derivatives","SOLF0:USTF0",1768594170809,20.9,143.64,143.58,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768594171001,1.73706633,143.63,143.55,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594171395,1.73926721,143.63,143.55,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594171799,1.73926721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594173108,22.63926721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594174004,1.73926721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594174807,28.90816721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594175211,8.00816721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594175696,1.73926721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594176304,20.9,143.67,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594176503,1.73926721,143.62,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594179908,8.00876721,143.62,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594180814,6.2698,143.61,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594181111,1.73926721,143.6,143.54,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594182216,6.2708,143.59,143.54,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594184113,8.00946721,143.6,143.54,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594184317,6.2702,143.6,143.54,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594185315,6.2702,143.6,143.55,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594186212,1.73926721,143.62,143.55,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594186712,6.2693,143.62,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594186912,1.73926721,143.65,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594187915,22.63926721,143.65,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594188106,1.73926721,143.63,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594188913,22.63926721,143.65,143.56,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594189816,6.2685,143.64,143.57,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594190012,1.73926721,143.66,143.57,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594190712,6.2681,143.65,143.58,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594191923,1.73926721,143.64,143.58,6.40539965]
["bitfinex-derivatives","SOLF0:USTF0",1768594192124,1.73926721,143.64,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594192319,20.9,143.65,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594192515,6.2694,143.62,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594192719,1.73926721,143.61,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594195922,8.00906721,143.61,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594196123,1.73926721,143.61,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594196920,6.2703,143.6,143.56,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594197120,6.2703,143.6,143.53,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594197316,8.00996721,143.59,143.53,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594197717,1.73926721,143.57,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594197922,8.01066721,143.58,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594198218,118.421,143.63,143.53,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594198422,1.73926721,143.61,143.53,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594199915,6.2704,143.6,143.53,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594200121,1.73926721,143.62,143.53,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594200823,6.2699,143.61,143.54,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594201424,6.2694,143.62,143.55,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594205327,6.2698,143.61,143.55,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594207023,6.2695,143.62,143.55,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594207227,8.00876721,143.62,143.55,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594207523,8.00876721,143.62,143.52,8.66344726]
["bitfinex-derivatives","SOLF0:USTF0",1768594207728,1.73926721,143.6,143.52,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594208320,6.2711,143.58,143.52,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594211228,6.2715,143.57,143.52,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594211425,6.2715,143.57,143.5,13.19848005]
["bitfinex-derivatives","SOLF0:USTF0",1768594211830,6.2715,143.57,143.51,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594212328,1.73926721,143.56,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594212534,1.73926721,143.55,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594213030,8.01176721,143.55,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594213427,6.2725,143.55,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594213627,8.01176721,143.55,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594213827,6.2729,143.54,143.49,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594214225,1.73926721,143.55,143.49,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768594215734,8.01266721,143.53,143.45,7.48896468]
["bitfinex-derivatives","SOLF0:USTF0",1768594216029,1.73926721,143.53,143.45,7.48896468]
["bitfinex-derivatives","SOLF0:USTF0",1768594216333,1.73926721,143.53,143.46,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594216834,6.2737,143.52,143.46,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594218133,6.2742,143.51,143.46,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594218325,1.73926721,143.51,143.44,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594219132,1.73926721,143.53,143.44,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594219637,1.73926721,143.51,143.44,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594220137,8.01356721,143.51,143.44,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594220339,1.73926721,143.51,143.44,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594220836,6.2736,143.53,143.46,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594221037,8.01286721,143.53,143.46,6.92418005]
["bitfinex-derivatives","SOLF0:USTF0",1768594221236,1.73926721,143.56,143.48,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594222840,1.73926721,143.56,143.49,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594223241,6.30929882,143.57,143.49,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594223434,1.73926721,143.56,143.49,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594224242,6.2715,143.57,143.49,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594226444,6.2715,143.57,143.5,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594228149,1.82285192,143.59,143.51,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594229150,0.08358471,143.59,143.51,6.72427774]
["bitfinex-derivatives","SOLF0:USTF0",1768594229747,6.2711,143.58,143.51,12.99837774]
["bitfinex-derivatives","SOLF0:USTF0",1768594229942,6.2711,143.58,143.52,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594230547,0.08358471,143.59,143.52,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594230751,0.25368176,143.61,143.52,8.64876979]
["bitfinex-derivatives","SOLF0:USTF0",1768594230945,0.25368176,143.61,143.53,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594231952,1.73926721,143.62,143.53,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594232251,8.00886721,143.62,143.56,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594232451,6.2696,143.62,143.56,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594232651,6.2698,143.61,143.56,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594232852,7.20374994,143.61,143.49,97.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768594233150,1.73926721,143.6,143.51,1.73926721]
["bitfinex-derivatives","SOLF0:USTF0",1768594233348,8.94367828,143.61,143.51,1.73992834]
["bitfinex-derivatives","SOLF0:USTF0",1768594233552,6.2707,143.59,143.52,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768594234854,6.2707,143.59,143.53,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594236151,13.47394994,143.61,143.53,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594236453,7.20374994,143.61,143.54,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594237051,6.2702,143.6,143.54,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594240655,13.47354994,143.61,143.55,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594241558,6.2703,143.6,143.55,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594249559,7.46463476,143.65,143.55,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594249865,9.2045631,143.64,143.55,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594250565,1.73992834,143.62,143.55,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594251775,6.2697,143.61,143.55,6.90950258]
["bitfinex-derivatives","SOLF0:USTF0",1768594254066,8.00922834,143.63,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594254263,8.97646497,143.63,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594255665,6.2698,143.61,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594257170,6.2693,143.62,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594260374,13.50583663,143.62,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594260878,6.2698,143.61,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594264978,7.23653663,143.62,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594265680,13.50623663,143.62,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594270883,6.2698,143.61,143.56,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594273384,8.97646497,143.61,143.54,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594274887,6.2706,143.59,143.54,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594276090,13.50713663,143.59,143.52,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594276882,15.24706497,143.59,143.52,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594277188,15.24706497,143.59,143.53,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594277393,15.24706497,143.59,143.51,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594277394,13.50763663,143.58,143.51,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594278992,7.23653663,143.58,143.52,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594279886,7.23653663,143.58,143.52,13.47056944]
["bitfinex-derivatives","SOLF0:USTF0",1768594280389,7.23653663,143.58,143.53,7.19696944]
["bitfinex-derivatives","SOLF0:USTF0",1768594283592,8.07558784,143.62,143.54,7.99378285]
["bitfinex-derivatives","SOLF0:USTF0",1768594283985,9.81551618,143.64,143.56,7.99378285]
["bitfinex-derivatives","SOLF0:USTF0",1768594284188,9.81551618,143.64,143.57,14.26528285]
["bitfinex-derivatives","SOLF0:USTF0",1768594285498,1.73992834,143.62,143.57,14.26528285]
["bitfinex-derivatives","SOLF0:USTF0",1768594285803,9.81551618,143.62,143.55,7.99378285]
["bitfinex-derivatives","SOLF0:USTF0",1768594288000,8.07558784,143.67,143.57,7.99378285]
["bitfinex-derivatives","SOLF0:USTF0",1768594288203,9.81551618,143.64,143.57,7.99378285]
["bitfinex-derivatives","SOLF0:USTF0",1768594289503,9.81551618,143.64,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768594289696,9.27692094,143.62,143.55,105.53833254]
["bitfinex-derivatives","SOLF0:USTF0",1768594289996,9.27692094,143.62,143.55,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594290201,9.27692094,143.62,143.58,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768594291300,9.27692094,143.62,143.59,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768594291997,9.27692094,143.62,143.56,14.24193254]
["bitfinex-derivatives","SOLF0:USTF0",1768594292498,9.27692094,143.64,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594293194,9.27692094,143.64,143.57,14.24163254]
["bitfinex-derivatives","SOLF0:USTF0",1768594293506,9.27594051,143.64,143.57,14.24163254]
["bitfinex-derivatives","SOLF0:USTF0",1768594294006,9.27594051,143.64,143.58,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594295106,7.5369926,143.67,143.59,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594295304,9.27594051,143.64,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594297009,7.5369926,143.64,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594297201,9.27594051,143.62,143.55,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594298809,9.27594051,143.62,143.55,14.24263254]
["bitfinex-derivatives","SOLF0:USTF0",1768594300704,7.5369926,143.62,143.56,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594301107,7.5369926,143.62,143.56,14.24223254]
["bitfinex-derivatives","SOLF0:USTF0",1768594301308,6.2689,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594301708,8.00784791,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594301901,9.27594051,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594302409,7.5369926,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594302610,9.27594051,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594303604,9.27594051,143.63,143.57,14.24183254]
["bitfinex-derivatives","SOLF0:USTF0",1768594309012,9.27594051,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594313731,15.54504051,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594314331,7.5369926,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594316130,13.8058926,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594319936,6.2694,143.62,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594320232,7.5369926,143.63,143.57,7.97033254]
["bitfinex-derivatives","SOLF0:USTF0",1768594320438,8.22277264,143.65,143.58,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594320726,8.22277264,143.67,143.58,9.99035945]
["bitfinex-derivatives","SOLF0:USTF0",1768594321634,6.2684,143.64,143.59,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594323438,14.49117264,143.64,143.59,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594324437,6.2684,143.64,143.59,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594325938,9.96172055,143.66,143.59,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594327940,9.96172055,143.66,143.59,14.52201154]
["bitfinex-derivatives","SOLF0:USTF0",1768594329444,9.96172055,143.66,143.6,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594329943,9.96172055,143.66,143.6,14.52151154]
["bitfinex-derivatives","SOLF0:USTF0",1768594330144,8.22277264,143.66,143.6,8.25141154]
["bitfinex-derivatives","SOLF0:USTF0",1768594331848,8.22277264,143.66,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768594336247,9.96172055,143.67,143.62,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768594338851,8.22277264,143.67,143.63,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768594345953,1.73894791,143.68,143.62,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594346450,9.8262996,143.68,143.62,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594347658,8.08735169,143.68,143.62,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594347960,8.08735169,143.68,143.64,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768594348159,8.08735169,143.7,143.62,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594348366,8.08735169,143.7,143.6,105.60002839]
["bitfinex-derivatives","SOLF0:USTF0",1768594348367,9.8262996,143.66,143.6,105.60002839]
["bitfinex-derivatives","SOLF0:USTF0",1768594348564,9.96e-05,143.66,143.61,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594349764,9.96e-05,143.66,143.63,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768594350666,1.73894791,143.67,143.63,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768594352262,3.31202541,143.67,143.63,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768594352969,3.31202541,143.67,143.61,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594353460,1.5730775,143.67,143.61,8.06872839]
["bitfinex-derivatives","SOLF0:USTF0",1768594354570,1.5730775,143.67,143.61,14.33842839]
["bitfinex-derivatives","SOLF0:USTF0",1768594354977,1.73820592,143.68,143.62,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594355464,3.41431787,143.68,143.62,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594355867,1.67611195,143.68,143.62,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594356068,3.41431787,143.68,143.62,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594359074,3.48850651,143.7,143.62,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594360771,3.48850651,143.7,143.62,14.54930936]
["bitfinex-derivatives","SOLF0:USTF0",1768594360976,9.75440651,143.7,143.63,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594361475,1.79854408,143.69,143.63,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594364381,3.53675,143.69,143.63,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594364879,9.80315,143.69,143.63,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594366783,1.89666081,143.68,143.63,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594367081,1.89666081,143.68,143.61,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594367778,6.2672,143.67,143.61,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594369589,6.2672,143.67,143.59,1.73820592]
["bitfinex-derivatives","SOLF0:USTF0",1768594369590,1.90436932,143.66,143.59,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594369778,1.90436932,143.64,143.57,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594370579,1.90436932,143.64,143.57,10.01841528]
["bitfinex-derivatives","SOLF0:USTF0",1768594370780,6.2683,143.65,143.58,8.28020936]
["bitfinex-derivatives","SOLF0:USTF0",1768594371389,1.90688847,143.66,143.6,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594371889,1.73820592,143.67,143.6,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594372090,6.2676,143.66,143.6,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594374802,6.2671,143.68,143.61,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594375301,6.2671,143.68,143.61,9.99022059]
["bitfinex-derivatives","SOLF0:USTF0",1768594375493,6.2671,143.68,143.62,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594378103,6.2674,143.67,143.62,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594378296,3.66752357,143.69,143.62,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594378491,1.92931765,143.68,143.55,97.5675]
["bitfinex-derivatives","SOLF0:USTF0",1768594378695,10.11170412,143.67,143.58,1.73820592]
["bitfinex-derivatives","SOLF0:USTF0",1768594379100,8.3734982,143.67,143.58,1.73820592]
["bitfinex-derivatives","SOLF0:USTF0",1768594379501,6.2681,143.65,143.58,8.00910592]
["bitfinex-derivatives","SOLF0:USTF0",1768594380101,8.3734982,143.67,143.58,1.73820592]
["bitfinex-derivatives","SOLF0:USTF0",1768594380601,14.6409982,143.67,143.59,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768594380796,8.3734982,143.67,143.6,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594381597,6.2677,143.66,143.61,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594382100,8.3734982,143.69,143.61,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594382803,6.2672,143.67,143.61,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594390404,10.11170412,143.69,143.61,14.52171467]
["bitfinex-derivatives","SOLF0:USTF0",1768594390405,14.6401982,143.69,143.61,14.52171467]
["bitfinex-derivatives","SOLF0:USTF0",1768594390605,8.3734982,143.69,143.62,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594391604,6.2668,143.68,143.62,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594393809,6.2662,143.7,143.63,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594394201,22.63820592,143.73,143.63,9.99022059]
["bitfinex-derivatives","SOLF0:USTF0",1768594394405,8.3734982,143.73,143.65,9.99022059]
["bitfinex-derivatives","SOLF0:USTF0",1768594394609,1.73820592,143.75,143.65,9.99022059]
["bitfinex-derivatives","SOLF0:USTF0",1768594394610,10.11170412,143.75,143.65,9.99022059]
["bitfinex-derivatives","SOLF0:USTF0",1768594394903,14.6371982,143.75,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768594395111,1.73820592,143.76,143.69,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594395307,8.3734982,143.77,143.69,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594395513,20.9,143.79,143.72,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594395710,8.3734982,143.81,143.72,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594396212,6.2616,143.8,143.73,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594396412,8.3734982,143.81,143.73,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594397414,14.6346982,143.81,143.73,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594400920,6.2617,143.8,143.73,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594404620,14.98920386,143.8,143.73,8.25201467]
["bitfinex-derivatives","SOLF0:USTF0",1768594405114,8.72750386,143.78,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594405322,10.46570978,143.77,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594406918,16.72860978,143.77,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594407114,10.46570978,143.77,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594408612,8.72750386,143.8,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594408812,1.73820592,143.79,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594409321,10.46570978,143.79,143.7,9.0457055]
["bitfinex-derivatives","SOLF0:USTF0",1768594409921,6.2624,143.78,143.71,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594411521,6.2618,143.8,143.72,10.48438531]
["bitfinex-derivatives","SOLF0:USTF0",1768594411922,10.46144782,143.82,143.72,10.48438531]
["bitfinex-derivatives","SOLF0:USTF0",1768594412822,10.46144782,143.82,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768594413016,8.7232419,143.82,143.74,10.48438531]
["bitfinex-derivatives","SOLF0:USTF0",1768594413218,8.7232419,143.84,143.74,10.48438531]
["bitfinex-derivatives","SOLF0:USTF0",1768594413422,10.46144782,143.83,143.74,10.48438531]
["bitfinex-derivatives","SOLF0:USTF0",1768594413729,8.7232419,143.83,143.74,10.48438531]
["bitfinex-derivatives","SOLF0:USTF0",1768594413921,10.46144782,143.83,143.74,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594414923,6.2607,143.82,143.76,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594415724,10.45756543,143.83,143.76,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594416126,10.45756543,143.83,143.77,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594417119,10.45756543,143.83,143.75,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594417322,8.7232419,143.83,143.75,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594418123,8.7232419,143.83,143.76,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594419725,10.45756543,143.85,143.76,10.48050292]
["bitfinex-derivatives","SOLF0:USTF0",1768594419919,8.7232419,143.85,143.76,10.48050292]
["bitfinex-derivatives","SOLF0:USTF0",1768594420930,8.7232419,143.85,143.78,15.00847939]
["bitfinex-derivatives","SOLF0:USTF0",1768594421426,14.9825419,143.85,143.78,15.00847939]
["bitfinex-derivatives","SOLF0:USTF0",1768594423532,8.7232419,143.87,143.79,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594424126,6.2593,143.85,143.79,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594426028,10.45756543,143.86,143.79,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594426935,16.71646543,143.86,143.79,15.00807939]
["bitfinex-derivatives","SOLF0:USTF0",1768594427437,10.45756543,143.87,143.8,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594428937,8.7232419,143.86,143.8,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594429729,6.2588,143.87,143.8,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594429934,14.9820419,143.87,143.8,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594430229,8.7232419,143.87,143.81,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594430435,10.45756543,143.89,143.81,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594430638,8.7232419,143.89,143.81,8.74617939]
["bitfinex-derivatives","SOLF0:USTF0",1768594431933,8.7232419,143.89,143.82,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768594433040,8.7232419,143.89,143.83,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768594434343,1.73432353,143.9,143.84,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594434736,10.4051536,143.91,143.84,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594435833,16.6618536,143.91,143.84,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594437543,8.67083007,143.9,143.84,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594437937,14.92803007,143.9,143.84,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594439746,8.67083007,143.88,143.81,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594439939,7.99192353,143.89,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594439940,8.67083007,143.87,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594440154,10.4051536,143.86,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594440446,10.4051536,143.86,143.76,240.39651429]
["bitfinex-derivatives","SOLF0:USTF0",1768594440447,10.4051536,143.84,143.76,240.39651429]
["bitfinex-derivatives","SOLF0:USTF0",1768594441343,1.73432353,143.83,143.76,248.85592783]
["bitfinex-derivatives","SOLF0:USTF0",1768594441740,6.2606,143.82,143.76,248.85592783]
["bitfinex-derivatives","SOLF0:USTF0",1768594443544,6.2606,143.82,143.76,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594444044,14.93143007,143.82,143.74,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594444240,1.73432353,143.81,143.74,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594444441,16.6657536,143.82,143.74,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594445053,6.2606,143.82,143.76,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594445848,1.73432353,143.83,143.76,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594446246,10.4051536,143.84,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594447749,6.2602,143.83,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594448250,14.93103007,143.83,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594448846,10.4051536,143.83,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594449047,8.67083007,143.83,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594449247,8.67083007,143.85,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594449549,1.73432353,143.84,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594449750,7.99412353,143.84,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594449945,1.73432353,143.84,143.78,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594450147,8.67083007,143.85,143.78,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594451242,7.99342353,143.86,143.78,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594451749,16.6642536,143.86,143.78,14.72161354]
["bitfinex-derivatives","SOLF0:USTF0",1768594451949,16.6642536,143.86,143.79,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594452551,14.92993007,143.86,143.79,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594452746,16.6642536,143.86,143.79,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594453453,10.4051536,143.84,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594454753,16.6649536,143.84,143.77,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594456148,16.6649536,143.84,143.77,14.72211354]
["bitfinex-derivatives","SOLF0:USTF0",1768594459460,6.2598,143.84,143.78,8.45941354]
["bitfinex-derivatives","SOLF0:USTF0",1768594463258,9.24421663,143.81,143.73,9.18376816]
["bitfinex-derivatives","SOLF0:USTF0",1768594463457,10.97854016,143.8,143.73,9.18376816]
["bitfinex-derivatives","SOLF0:USTF0",1768594465059,17.24004016,143.8,143.73,9.18376816]
["bitfinex-derivatives","SOLF0:USTF0",1768594466557,9.24421663,143.79,143.73,9.18376816]
["bitfinex-derivatives","SOLF0:USTF0",1768594470460,9.24421663,143.79,143.73,15.44826816]
["bitfinex-derivatives","SOLF0:USTF0",1768594470765,6.2615,143.8,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594473561,1.73432353,143.79,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594475370,1.73516995,143.79,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594475865,1.73516995,143.79,143.71,15.23699428]
["bitfinex-derivatives","SOLF0:USTF0",1768594475866,17.5365759,143.79,143.71,15.23699428]
["bitfinex-derivatives","SOLF0:USTF0",1768594476062,17.5365759,143.79,143.72,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594477969,17.5365759,143.79,143.72,15.23689428]
["bitfinex-derivatives","SOLF0:USTF0",1768594480665,15.80140595,143.79,143.73,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594480870,17.5365759,143.79,143.73,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594481075,15.80140595,143.79,143.73,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594481370,17.5365759,143.79,143.73,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594481969,15.80140595,143.79,143.73,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594482170,17.5365759,143.79,143.73,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594482670,9.53950595,143.79,143.73,15.23639428]
["bitfinex-derivatives","SOLF0:USTF0",1768594486165,9.53950595,143.81,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594486364,11.2746759,143.81,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594487763,17.5356759,143.81,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594487971,9.53950595,143.8,143.74,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594490375,9.53950595,143.8,143.75,8.97199428]
["bitfinex-derivatives","SOLF0:USTF0",1768594500179,9.53950595,143.8,143.73,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594500678,11.2746759,143.8,143.73,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594501778,6.2619,143.79,143.73,15.22934413]
["bitfinex-derivatives","SOLF0:USTF0",1768594502174,6.2619,143.79,143.73,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594502377,17.5361759,143.8,143.73,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594502679,97.3804,143.84,143.73,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594502877,11.27379058,143.82,143.73,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594503879,6.2611,143.81,143.74,15.22894413]
["bitfinex-derivatives","SOLF0:USTF0",1768594504178,15.79972063,143.81,143.74,15.22894413]
["bitfinex-derivatives","SOLF0:USTF0",1768594505881,9.53862063,143.81,143.74,15.22894413]
["bitfinex-derivatives","SOLF0:USTF0",1768594506271,9.53862063,143.81,143.75,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594509687,9.53862063,143.81,143.75,15.22844413]
["bitfinex-derivatives","SOLF0:USTF0",1768594509887,36.68902063,143.83,143.76,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594510086,38.42419058,143.83,143.76,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594510281,11.27379058,143.81,143.74,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594510477,32.16379058,143.81,143.74,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594510679,9.53862063,143.8,143.74,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594511875,9.53862063,143.8,143.74,15.22854413]
["bitfinex-derivatives","SOLF0:USTF0",1768594514493,9.53862063,143.8,143.72,15.22944413]
["bitfinex-derivatives","SOLF0:USTF0",1768594514893,9.53862063,143.77,143.68,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594515093,11.27379058,143.77,143.68,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594515891,11.27379058,143.77,143.71,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768594516392,11.27379058,143.77,143.71,15.23024413]
["bitfinex-derivatives","SOLF0:USTF0",1768594517093,1.73516995,143.77,143.72,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594517293,32.16379058,143.79,143.72,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594517894,38.42589058,143.79,143.72,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594520191,6.2624,143.78,143.72,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594522206,15.34173632,143.78,143.72,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594526207,9.07933632,143.78,143.72,15.22964413]
["bitfinex-derivatives","SOLF0:USTF0",1768594529315,15.34173632,143.78,143.72,8.96484413]
["bitfinex-derivatives","SOLF0:USTF0",1768594529514,10.81450627,143.78,143.68,10.90001996]
["bitfinex-derivatives","SOLF0:USTF0",1768594530818,6.2632,143.76,143.7,15.43065001]
["bitfinex-derivatives","SOLF0:USTF0",1768594533116,15.95629272,143.78,143.71,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594535619,15.95539272,143.8,143.72,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594536513,6.2619,143.79,143.72,15.42955001]
["bitfinex-derivatives","SOLF0:USTF0",1768594536716,6.2619,143.79,143.73,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594539224,15.95549272,143.79,143.73,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594541020,1.7350357,143.8,143.69,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594541021,9.69359272,143.77,143.69,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594541926,15.95659272,143.77,143.7,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768594542824,15.95659272,143.77,143.7,15.43065001]
["bitfinex-derivatives","SOLF0:USTF0",1768594543020,15.95659272,143.77,143.71,15.43025001]
["bitfinex-derivatives","SOLF0:USTF0",1768594543021,9.69359272,143.77,143.71,15.43025001]
["bitfinex-derivatives","SOLF0:USTF0",1768594544529,6.2623,143.78,143.72,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594544828,9.69359272,143.79,143.72,15.42965001]
["bitfinex-derivatives","SOLF0:USTF0",1768594545828,15.95549272,143.79,143.72,15.42965001]
["bitfinex-derivatives","SOLF0:USTF0",1768594546429,6.2623,143.78,143.72,15.42965001]
["bitfinex-derivatives","SOLF0:USTF0",1768594547033,30.58359272,143.8,143.73,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594547330,11.42862842,143.82,143.74,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594547928,15.95479272,143.81,143.74,15.42885001]
["bitfinex-derivatives","SOLF0:USTF0",1768594549922,20.89,143.82,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594550835,27.1506,143.82,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594551329,36.84419272,143.82,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594552333,6.261,143.81,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594552720,15.37131294,143.81,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594553121,17.10634864,143.81,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594553435,15.37131294,143.81,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594553734,17.10634864,143.81,143.75,9.16485001]
["bitfinex-derivatives","SOLF0:USTF0",1768594554135,9.11031294,143.8,143.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768594554628,10.84534864,143.79,143.71,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594555231,10.84534864,143.78,143.71,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594555827,10.84534864,143.78,143.69,15.54739067]
["bitfinex-derivatives","SOLF0:USTF0",1768594556134,17.10864864,143.76,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594556335,9.11031294,143.75,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594558438,7.9983357,143.76,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594558735,6.2633,143.76,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594559940,9.11031294,143.77,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594560643,15.37341294,143.77,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594563743,9.11031294,143.76,143.69,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594566745,9.11031294,143.76,143.69,15.54759067]
["bitfinex-derivatives","SOLF0:USTF0",1768594567443,10.84534864,143.76,143.69,15.54759067]
["bitfinex-derivatives","SOLF0:USTF0",1768594570247,10.84534864,143.74,143.67,15.54829067]
["bitfinex-derivatives","SOLF0:USTF0",1768594570439,10.84534864,143.74,143.67,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594571949,10.84534864,143.74,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768594572642,10.84534864,143.74,143.67,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594572850,10.84534864,143.72,143.65,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594573841,10.84534864,143.72,143.65,15.54939067]
["bitfinex-derivatives","SOLF0:USTF0",1768594577443,10.84534864,143.7,143.63,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594577645,17.11204864,143.68,143.61,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594578153,9.11031294,143.67,143.61,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594583457,10.75486646,143.66,143.61,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594584148,9.01983076,143.66,143.61,9.28149067]
["bitfinex-derivatives","SOLF0:USTF0",1768594584558,9.01983076,143.68,143.62,9.70119445]
["bitfinex-derivatives","SOLF0:USTF0",1768594584859,27.1562,143.7,143.62,9.70119445]
["bitfinex-derivatives","SOLF0:USTF0",1768594584860,10.75486646,143.7,143.62,9.70119445]
["bitfinex-derivatives","SOLF0:USTF0",1768594585850,10.75486646,143.7,143.63,9.70119445]
["bitfinex-derivatives","SOLF0:USTF0",1768594587157,10.75486646,143.7,143.64,9.70119445]
["bitfinex-derivatives","SOLF0:USTF0",1768594589158,27.1556,143.71,143.64,9.70119445]
["bitfinex-derivatives","SOLF0:USTF0",1768594589758,29.90983076,143.72,143.65,15.95931898]
["bitfinex-derivatives","SOLF0:USTF0",1768594591858,9.01983076,143.72,143.65,15.95931898]
["bitfinex-derivatives","SOLF0:USTF0",1768594592755,9.01983076,143.72,143.66,15.95891898]
["bitfinex-derivatives","SOLF0:USTF0",1768594592961,11.22835895,143.74,143.67,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594593959,17.49245895,143.74,143.67,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594594159,17.49245895,143.74,143.67,15.95841898]
["bitfinex-derivatives","SOLF0:USTF0",1768594597768,9.49332325,143.71,143.64,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594598063,11.22835895,143.7,143.64,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594598560,17.49425895,143.7,143.64,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594598962,15.75922325,143.7,143.64,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594599161,97.4517,143.73,143.66,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594599162,9.49332325,143.73,143.66,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594600867,15.75792325,143.73,143.66,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594602767,9.49332325,143.73,143.67,9.69141898]
["bitfinex-derivatives","SOLF0:USTF0",1768594606975,9.49332325,143.73,143.67,15.95851898]
["bitfinex-derivatives","SOLF0:USTF0",1768594611277,11.22973759,143.75,143.69,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594611478,9.49332325,143.75,143.69,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594611678,9.49332325,143.75,143.69,15.82474925]
["bitfinex-derivatives","SOLF0:USTF0",1768594612175,9.49332325,143.75,143.69,11.29496359]
["bitfinex-derivatives","SOLF0:USTF0",1768594614481,36.15610344,143.77,143.69,11.29496359]
["bitfinex-derivatives","SOLF0:USTF0",1768594615775,36.15610344,143.77,143.7,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768594617184,36.15610344,143.77,143.7,15.82434925]
["bitfinex-derivatives","SOLF0:USTF0",1768594620380,9.00330344,143.76,143.7,15.82434925]
["bitfinex-derivatives","SOLF0:USTF0",1768594622888,9.00330344,143.75,143.7,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594623076,9.00330344,143.75,143.67,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594624784,9.00330344,143.75,143.69,15.82474925]
["bitfinex-derivatives","SOLF0:USTF0",1768594626386,9.00330344,143.75,143.69,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594626587,15.26700344,143.75,143.69,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594627985,9.00330344,143.75,143.69,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594630390,9.00330344,143.75,143.69,15.82474925]
["bitfinex-derivatives","SOLF0:USTF0",1768594634990,6.2634,143.76,143.7,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594635196,15.26670344,143.76,143.7,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594637995,6.2627,143.78,143.71,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594638192,15.26600344,143.78,143.71,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594638595,29.89330344,143.79,143.72,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594639901,9.00330344,143.78,143.72,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594642500,6.2619,143.79,143.72,9.55854925]
["bitfinex-derivatives","SOLF0:USTF0",1768594642804,10.92049589,143.8,143.73,9.16452334]
["bitfinex-derivatives","SOLF0:USTF0",1768594644693,9.18408155,143.8,143.73,9.16452334]
["bitfinex-derivatives","SOLF0:USTF0",1768594644901,10.92049589,143.8,143.73,9.16452334]
["bitfinex-derivatives","SOLF0:USTF0",1768594645205,9.18408155,143.8,143.73,9.16452334]
["bitfinex-derivatives","SOLF0:USTF0",1768594645405,9.18408155,143.79,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768594645601,10.92049589,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768594648606,10.92049589,143.78,143.72,15.42942334]
["bitfinex-derivatives","SOLF0:USTF0",1768594651206,17.18299589,143.78,143.7,15.3047066]
["bitfinex-derivatives","SOLF0:USTF0",1768594651411,9.79927434,143.77,143.7,15.3047066]
["bitfinex-derivatives","SOLF0:USTF0",1768594651607,9.79927434,143.77,143.71,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594653013,9.79927434,143.77,143.71,15.3044066]
["bitfinex-derivatives","SOLF0:USTF0",1768594653605,1.73641434,143.78,143.72,15.3040066]
["bitfinex-derivatives","SOLF0:USTF0",1768594658721,9.79927434,143.77,143.7,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594659420,11.53490795,143.77,143.7,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594659818,11.53490795,143.77,143.72,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594661122,11.53490795,143.77,143.72,15.3041066]
["bitfinex-derivatives","SOLF0:USTF0",1768594662017,11.53490795,143.77,143.68,99.21503361]
["bitfinex-derivatives","SOLF0:USTF0",1768594662018,9.79927434,143.79,143.73,15.3037066]
["bitfinex-derivatives","SOLF0:USTF0",1768594662222,9.79927434,143.79,143.74,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594665025,9.79927434,143.79,143.74,15.3032066]
["bitfinex-derivatives","SOLF0:USTF0",1768594666024,16.06037434,143.81,143.74,15.3032066]
["bitfinex-derivatives","SOLF0:USTF0",1768594666231,17.79600795,143.81,143.74,15.3032066]
["bitfinex-derivatives","SOLF0:USTF0",1768594666422,11.53490795,143.81,143.75,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594666627,17.79460795,143.84,143.75,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594667126,17.79460795,143.84,143.77,15.3015066]
["bitfinex-derivatives","SOLF0:USTF0",1768594670834,17.79460795,143.84,143.75,1.73563361]
["bitfinex-derivatives","SOLF0:USTF0",1768594670835,9.79927434,143.84,143.78,15.3015066]
["bitfinex-derivatives","SOLF0:USTF0",1768594671233,9.79927434,143.84,143.79,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594671730,1.73563361,143.85,143.79,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594671929,11.05848545,143.85,143.79,9.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1768594678125,9.32285184,143.85,143.79,15.3011066]
["bitfinex-derivatives","SOLF0:USTF0",1768594678330,6.2589,143.86,143.8,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594678833,15.58175184,143.86,143.8,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594680936,9.32285184,143.85,143.78,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594681329,9.32285184,143.85,143.79,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594683743,9.32285184,143.85,143.8,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594684244,9.32285184,143.85,143.8,15.57804926]
["bitfinex-derivatives","SOLF0:USTF0",1768594692947,9.32285184,143.85,143.8,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594694152,6.2589,143.86,143.8,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594695055,1.73563361,143.87,143.81,9.31664926]
["bitfinex-derivatives","SOLF0:USTF0",1768594696754,7.99403361,143.87,143.81,15.57764926]
["bitfinex-derivatives","SOLF0:USTF0",1768594700054,17.31688545,143.87,143.81,15.57764926]
["bitfinex-derivatives","SOLF0:USTF0",1768594700947,11.05848545,143.87,143.81,15.57764926]
["bitfinex-derivatives","SOLF0:USTF0",1768594701358,11.10777255,143.85,143.78,9.47244279]
["bitfinex-derivatives","SOLF0:USTF0",1768594702047,11.10777255,143.85,143.78,15.73434279]
["bitfinex-derivatives","SOLF0:USTF0",1768594702243,11.10777255,143.85,143.79,9.47244279]
["bitfinex-derivatives","SOLF0:USTF0",1768594703055,11.10777255,143.87,143.8,9.47244279]
["bitfinex-derivatives","SOLF0:USTF0",1768594703855,9.37213894,143.87,143.81,9.47244279]
["bitfinex-derivatives","SOLF0:USTF0",1768594704850,9.37213894,143.87,143.81,15.73334279]
["bitfinex-derivatives","SOLF0:USTF0",1768594705057,9.37213894,143.87,143.81,9.47244279]
["bitfinex-derivatives","SOLF0:USTF0",1768594705754,9.37213894,143.87,143.82,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768594707558,9.37213894,143.87,143.82,15.73274279]
["bitfinex-derivatives","SOLF0:USTF0",1768594709460,11.11084916,143.86,143.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768594711059,11.11084916,143.86,143.82,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768594711259,9.37521555,143.86,143.82,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768594712156,9.37521555,143.86,143.81,15.43787466]
["bitfinex-derivatives","SOLF0:USTF0",1768594714563,11.11084916,143.88,143.81,15.43787466]
["bitfinex-derivatives","SOLF0:USTF0",1768594714766,11.11084916,143.88,143.82,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594716564,11.11084916,143.88,143.82,15.43737466]
["bitfinex-derivatives","SOLF0:USTF0",1768594719057,9.37521555,143.88,143.83,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768594721268,11.10826257,143.88,143.83,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768594721968,11.10826257,143.88,143.82,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594725370,36.51231555,143.9,143.83,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594725572,38.24536257,143.9,143.83,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594725965,15.63231555,143.9,143.84,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594728174,6.2576,143.89,143.84,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594729175,17.36586257,143.89,143.82,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594729374,6.258,143.88,143.82,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594729680,7.99104702,143.88,143.82,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594729876,1.73304702,143.88,143.82,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594730881,1.73304702,143.88,143.83,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594731474,11.10826257,143.89,143.83,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594733185,9.37521555,143.89,143.83,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594733484,11.10826257,143.89,143.83,9.17687466]
["bitfinex-derivatives","SOLF0:USTF0",1768594733977,11.10826257,143.89,143.83,15.43697466]
["bitfinex-derivatives","SOLF0:USTF0",1768594734779,1.73304702,143.89,143.85,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594734986,8.94200017,143.93,143.85,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594735186,10.67504719,143.93,143.85,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594736386,10.67504719,143.93,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768594736684,10.67504719,143.93,143.87,15.72213893]
["bitfinex-derivatives","SOLF0:USTF0",1768594738287,10.67504719,143.93,143.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768594738487,10.67504719,143.95,143.88,15.72163893]
["bitfinex-derivatives","SOLF0:USTF0",1768594739189,10.67504719,143.95,143.89,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594741795,8.94200017,143.95,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594745301,15.19690017,143.95,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594745901,16.92994719,143.95,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594749799,6.2544,143.97,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594750003,46.69760721,144.0,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594750201,1.73304702,143.98,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594750799,7.98684702,143.98,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594751108,1.73304702,143.98,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594751299,10.67504719,143.99,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594751607,6.2546,143.96,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594754007,6.254,143.98,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594754405,15.19600017,143.98,143.9,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594756909,15.19600017,143.98,143.91,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594760304,15.19600017,143.98,143.92,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594762212,6.2541,143.97,143.92,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594762408,7.98714702,143.97,143.92,9.46373893]
["bitfinex-derivatives","SOLF0:USTF0",1768594762606,10.90675266,143.95,143.9,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594764111,9.17370564,143.94,143.86,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594764511,1.73304702,143.93,143.86,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594764908,10.90675266,143.93,143.86,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594765216,9.17370564,143.93,143.86,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594765417,10.90675266,143.93,143.86,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594766813,6.2549,143.96,143.87,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594767008,10.90675266,143.95,143.87,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594767917,6.255,143.95,143.88,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594770009,7.98804702,143.95,143.88,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594770415,6.255,143.95,143.88,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594772308,15.18184097,143.95,143.88,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594773413,6.2554,143.94,143.88,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594773613,7.98844702,143.94,143.88,9.2859388]
["bitfinex-derivatives","SOLF0:USTF0",1768594775314,8.92684097,143.92,143.86,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594775516,10.65988799,143.92,143.86,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594777322,6.2558,143.93,143.86,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594777622,7.98884702,143.93,143.86,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594777920,7.98884702,143.93,143.87,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594778319,6.2558,143.93,143.87,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594779428,10.65988799,143.94,143.87,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594779429,8.92684097,143.94,143.88,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594779724,10.65988799,143.94,143.88,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594781021,97.2829,143.98,143.89,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594781022,8.92684097,143.96,143.89,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594781231,10.65988799,143.96,143.89,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594781520,10.65792515,143.96,143.89,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594781727,10.65792515,143.96,143.9,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594782921,8.92684097,143.96,143.9,15.19056287]
["bitfinex-derivatives","SOLF0:USTF0",1768594784831,8.92684097,143.96,143.9,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594785737,10.65792515,143.96,143.9,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594787740,8.92684097,143.95,143.88,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594788333,1.73108418,143.94,143.88,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594789842,1.73108418,143.94,143.88,15.19136287]
["bitfinex-derivatives","SOLF0:USTF0",1768594790042,1.73108418,143.94,143.88,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594791142,8.92684097,143.93,143.85,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594793048,1.73108418,143.92,143.85,8.93346287]
["bitfinex-derivatives","SOLF0:USTF0",1768594793645,16.91392515,143.93,143.86,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594795545,15.18284097,143.93,143.86,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594796042,8.92684097,143.93,143.86,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594796950,8.92684097,143.93,143.87,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594798149,1.73108418,143.92,143.87,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594798338,11.06770821,143.92,143.87,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594798853,11.06770821,143.92,143.84,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594799847,11.06770821,143.92,143.85,15.90410246]
["bitfinex-derivatives","SOLF0:USTF0",1768594800451,9.33662403,143.92,143.86,15.90370246]
["bitfinex-derivatives","SOLF0:USTF0",1768594802053,9.33662403,143.92,143.86,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594803149,26.21223107,144.0,143.87,97.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768594803349,11.06770821,143.99,143.91,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594803949,6.2542,143.97,143.91,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594804150,9.33662403,143.98,143.91,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594804549,11.06770821,143.98,143.91,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594804952,17.32140821,143.98,143.91,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594806760,9.33662403,143.98,143.91,15.90140246]
["bitfinex-derivatives","SOLF0:USTF0",1768594806956,32.46513107,144.0,143.92,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594807258,32.46513107,144.0,143.92,11.37608664]
["bitfinex-derivatives","SOLF0:USTF0",1768594808250,26.21223107,144.0,143.93,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768594808457,26.21223107,144.0,143.93,15.90080246]
["bitfinex-derivatives","SOLF0:USTF0",1768594812853,32.46503107,144.0,143.93,15.90080246]
["bitfinex-derivatives","SOLF0:USTF0",1768594813947,26.21223107,144.0,143.94,15.90030246]
["bitfinex-derivatives","SOLF0:USTF0",1768594818458,26.21223107,144.0,143.95,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594818763,16.87560704,144.0,143.95,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594820367,16.87560704,144.0,143.92,15.90080246]
["bitfinex-derivatives","SOLF0:USTF0",1768594820368,26.21223107,144.0,143.92,15.90080246]
["bitfinex-derivatives","SOLF0:USTF0",1768594820564,9.33662403,143.99,143.92,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594820753,11.06770821,143.99,143.92,9.64500246]
["bitfinex-derivatives","SOLF0:USTF0",1768594821762,11.06770821,143.99,143.93,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768594830467,9.33662403,143.99,143.93,15.69327132]
["bitfinex-derivatives","SOLF0:USTF0",1768594830658,8.75673538,143.99,143.94,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594836573,25.63234242,144.0,143.94,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594837776,25.63234242,144.0,143.94,15.69277132]
["bitfinex-derivatives","SOLF0:USTF0",1768594839582,25.63234242,144.0,143.95,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594839583,16.87560704,144.0,143.95,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594840086,1e-08,144.0,143.96,15.69197132]
["bitfinex-derivatives","SOLF0:USTF0",1768594840684,1e-08,144.0,143.96,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594840882,1e-08,144.0,143.94,15.69247132]
["bitfinex-derivatives","SOLF0:USTF0",1768594841589,8.75673539,144.0,143.94,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594841790,10.48781957,144.0,143.94,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594841982,8.75673539,144.0,143.94,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594845396,8.75673539,144.0,143.94,15.69287132]
["bitfinex-derivatives","SOLF0:USTF0",1768594845585,1e-08,144.0,143.94,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594845893,1e-08,144.0,143.96,15.69177132]
["bitfinex-derivatives","SOLF0:USTF0",1768594848791,1e-08,144.0,143.93,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594849792,1e-08,144.0,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768594851090,1e-08,144.0,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768594851588,11.14333334,144.0,143.94,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768594851992,11.14333334,144.0,143.93,9.43747132]
["bitfinex-derivatives","SOLF0:USTF0",1768594852896,9.41350908,144.0,143.93,15.69317132]
["bitfinex-derivatives","SOLF0:USTF0",1768594856001,9.41350908,144.0,143.94,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594857098,9.41350908,144.0,143.94,15.31796607]
["bitfinex-derivatives","SOLF0:USTF0",1768594858897,9.41350908,144.0,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768594860194,1e-08,144.0,143.96,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594861496,1e-08,144.0,143.99,15.31586607]
["bitfinex-derivatives","SOLF0:USTF0",1768594861700,9.41350907,144.07,143.98,1.72982426]
["bitfinex-derivatives","SOLF0:USTF0",1768594862095,9.41350907,144.07,143.99,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594862799,9.41350907,144.07,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768594866091,9.41350907,144.07,144.0,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594866297,11.14333333,144.09,144.0,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594867502,11.14333333,144.09,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768594868696,11.14333333,144.09,144.03,15.31406607]
["bitfinex-derivatives","SOLF0:USTF0",1768594868897,9.41350907,144.09,144.03,15.31406607]
["bitfinex-derivatives","SOLF0:USTF0",1768594869406,9.41350907,144.12,144.04,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594870207,9.41350907,144.12,144.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768594872411,9.41350907,144.12,144.06,15.31266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594872708,9.41350907,144.12,144.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768594872913,11.14333333,144.11,144.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768594873806,9.41350907,144.11,144.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768594874012,11.14333333,144.11,144.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768594874213,11.14333333,144.11,144.05,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768594876014,9.41350907,144.11,144.05,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768594876216,11.14333333,144.11,144.05,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768594876905,11.14333333,144.11,144.03,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594877109,9.41350907,144.1,144.03,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594877717,9.41350907,144.1,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768594879617,9.41350907,144.1,144.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768594881718,9.41350907,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768594883720,9.41350907,144.1,144.04,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594883911,11.35061139,144.12,144.04,9.06266607]
["bitfinex-derivatives","SOLF0:USTF0",1768594884917,11.35061139,144.12,144.06,15.49100141]
["bitfinex-derivatives","SOLF0:USTF0",1768594887621,11.35061139,144.12,144.06,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768594888516,11.35061139,144.1,144.04,9.24080141]
["bitfinex-derivatives","SOLF0:USTF0",1768594889923,11.35061139,144.1,144.04,15.49180141]
["bitfinex-derivatives","SOLF0:USTF0",1768594890624,11.35061139,144.1,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768594892625,9.21104838,144.09,144.0,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594892825,9.21104838,144.07,144.0,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594893928,9.21104838,144.07,144.03,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768594894225,9.21104838,144.07,144.0,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594894429,9.21104838,144.07,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768594897033,9.21104838,144.07,144.0,15.19014657]
["bitfinex-derivatives","SOLF0:USTF0",1768594897328,28.85912426,144.08,144.0,15.19014657]
["bitfinex-derivatives","SOLF0:USTF0",1768594897329,10.94087264,144.06,144.0,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594898935,10.94087264,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768594901532,9.21104838,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768594904139,9.21104838,144.06,144.0,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594906037,9.21104838,144.04,143.97,15.19154657]
["bitfinex-derivatives","SOLF0:USTF0",1768594906245,10.93978044,144.03,143.97,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594907842,10.93978044,144.03,143.97,15.19184657]
["bitfinex-derivatives","SOLF0:USTF0",1768594908137,10.93978044,144.03,143.95,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594909243,10.93978044,144.01,143.93,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594910042,6.2528,144.0,143.93,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594910245,15.46384838,144.0,143.93,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594910543,9.21104838,143.99,143.93,8.93784657]
["bitfinex-derivatives","SOLF0:USTF0",1768594913346,9.21104838,143.99,143.93,15.19364657]
["bitfinex-derivatives","SOLF0:USTF0",1768594916349,9.21104838,143.99,143.94,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768594917840,9.21104838,143.99,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768594918044,10.72522842,144.01,143.93,10.66657863]
["bitfinex-derivatives","SOLF0:USTF0",1768594918351,8.99649636,144.03,143.94,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594918847,8.99649636,144.01,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768594924861,8.99649636,144.01,143.95,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594925263,8.99649636,144.03,143.95,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594926864,8.99649636,144.03,143.96,15.58874623]
["bitfinex-derivatives","SOLF0:USTF0",1768594927763,10.72522842,144.03,143.96,15.58874623]
["bitfinex-derivatives","SOLF0:USTF0",1768594928372,10.72522842,144.03,143.97,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594928772,16.97672842,144.03,143.97,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594931477,6.2519,144.02,143.97,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594933274,16.97672842,144.03,143.97,15.58844623]
["bitfinex-derivatives","SOLF0:USTF0",1768594933580,10.72522842,144.05,143.98,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594933874,16.97622842,144.05,143.98,15.58804623]
["bitfinex-derivatives","SOLF0:USTF0",1768594934778,15.24749636,144.05,144.0,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594935270,8.99649636,144.05,144.0,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594938575,15.24799636,144.03,143.97,15.58814623]
["bitfinex-derivatives","SOLF0:USTF0",1768594942882,8.99649636,144.03,143.97,15.58814623]
["bitfinex-derivatives","SOLF0:USTF0",1768594943280,8.99649636,144.03,143.97,9.33444623]
["bitfinex-derivatives","SOLF0:USTF0",1768594944779,8.99649636,144.03,143.97,15.58854623]
["bitfinex-derivatives","SOLF0:USTF0",1768594946484,9.11165309,144.02,143.95,22.78372526]
["bitfinex-derivatives","SOLF0:USTF0",1768594946680,9.11165309,144.02,143.95,9.78843149]
["bitfinex-derivatives","SOLF0:USTF0",1768594947787,9.11165309,144.02,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768594948283,9.11165309,144.02,143.96,16.04283149]
["bitfinex-derivatives","SOLF0:USTF0",1768594955088,9.11165309,144.02,143.97,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594955283,9.46909826,144.04,143.97,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594955894,6.2519,144.02,143.97,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594956194,15.72099826,144.02,143.97,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594958988,15.72099826,144.02,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768594959195,9.46909826,144.01,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768594959594,9.46909826,144.01,143.95,15.40804192]
["bitfinex-derivatives","SOLF0:USTF0",1768594964801,11.19783032,144.01,143.93,22.14843569]
["bitfinex-derivatives","SOLF0:USTF0",1768594965000,11.19783032,144.01,143.93,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594965398,11.19940863,144.0,143.93,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594965802,6.2533,143.99,143.93,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594966396,15.72269826,143.98,143.91,22.14843569]
["bitfinex-derivatives","SOLF0:USTF0",1768594966597,17.45300863,143.98,143.91,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594967001,6.2543,143.97,143.91,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594967196,15.72339826,143.97,143.91,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594967397,11.19940863,143.96,143.89,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594968804,17.45390863,143.96,143.89,9.15314192]
["bitfinex-derivatives","SOLF0:USTF0",1768594969903,17.45390863,143.96,143.89,15.41064192]
["bitfinex-derivatives","SOLF0:USTF0",1768594974213,11.19940863,143.96,143.89,15.41064192]
["bitfinex-derivatives","SOLF0:USTF0",1768594974802,11.19940863,143.96,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768594975612,9.46909826,143.96,143.91,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768594984923,9.46909826,143.96,143.92,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768594985818,9.46909826,143.96,143.91,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768594986116,11.19940863,143.96,143.91,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768594986320,9.46909826,143.96,143.89,9.29201468]
["bitfinex-derivatives","SOLF0:USTF0",1768594986621,9.46909826,143.96,143.92,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768594987014,9.46909826,143.96,143.9,9.29201468]
["bitfinex-derivatives","SOLF0:USTF0",1768594988019,9.46909826,143.96,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768594993819,11.19940863,143.96,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768594994121,11.19940863,143.96,143.9,15.54871468]
["bitfinex-derivatives","SOLF0:USTF0",1768594994317,11.19940863,143.96,143.9,9.29201468]
["bitfinex-derivatives","SOLF0:USTF0",1768594995526,11.19940863,143.96,143.91,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768594999021,11.19940863,143.96,143.9,9.29201468]
["bitfinex-derivatives","SOLF0:USTF0",1768594999220,9.46909826,143.96,143.9,9.29201468]
["bitfinex-derivatives","SOLF0:USTF0",1768595000828,9.46909826,143.96,143.9,15.54911468]
["bitfinex-derivatives","SOLF0:USTF0",1768595001627,9.46909826,143.96,143.9,9.29201468]
["bitfinex-derivatives","SOLF0:USTF0",1768595004920,9.46909826,143.96,143.9,15.54901468]
["bitfinex-derivatives","SOLF0:USTF0",1768595011234,9.47831249,143.95,143.88,22.7800778]
["bitfinex-derivatives","SOLF0:USTF0",1768595011437,9.47831249,143.95,143.89,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595011631,9.47831249,143.95,143.88,22.7800778]
["bitfinex-derivatives","SOLF0:USTF0",1768595011830,9.47831249,143.93,143.88,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595017642,15.73411249,143.93,143.88,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595018645,9.47831249,143.92,143.86,29.0388778]
["bitfinex-derivatives","SOLF0:USTF0",1768595020845,9.47831249,143.92,143.87,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595021440,118.1702,143.97,143.88,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595021441,9.47831249,143.97,143.88,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595021641,9.47831249,143.97,143.89,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595022743,6.2545,143.96,143.89,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595022938,15.73281249,143.96,143.89,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595024947,9.47831249,143.96,143.89,9.78478403]
["bitfinex-derivatives","SOLF0:USTF0",1768595025948,9.47831249,143.96,143.89,16.04228403]
["bitfinex-derivatives","SOLF0:USTF0",1768595027844,9.47831249,143.96,143.89,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768595028048,9.47831249,143.96,143.88,14.72637267]
["bitfinex-derivatives","SOLF0:USTF0",1768595028049,9.47831249,143.96,143.9,16.04178403]
["bitfinex-derivatives","SOLF0:USTF0",1768595035055,15.73281249,143.96,143.9,16.04178403]
["bitfinex-derivatives","SOLF0:USTF0",1768595042465,15.81836668,143.98,143.92,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595042856,9.56436668,143.97,143.91,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768595043057,9.56436668,143.97,143.91,15.88387372]
["bitfinex-derivatives","SOLF0:USTF0",1768595045069,15.81856668,143.97,143.91,15.88387372]
["bitfinex-derivatives","SOLF0:USTF0",1768595045768,9.56436668,143.96,143.91,15.88387372]
["bitfinex-derivatives","SOLF0:USTF0",1768595049374,9.56436668,143.98,143.93,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595049675,9.56436668,144.02,143.96,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595049968,1.7310789,144.04,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595049969,1.7310789,144.03,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595050170,9.56436668,144.02,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595051772,9.56436668,144.01,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595055476,15.81676668,144.01,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595055973,9.56436668,144.01,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595056675,9.56436668,144.01,143.95,15.88217372]
["bitfinex-derivatives","SOLF0:USTF0",1768595066884,15.81666668,144.01,143.95,15.88217372]
["bitfinex-derivatives","SOLF0:USTF0",1768595072293,15.35569451,144.0,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595075999,9.10279451,144.0,143.95,9.62727372]
["bitfinex-derivatives","SOLF0:USTF0",1768595080204,10.83387341,144.04,143.96,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595080596,9.10279451,144.04,143.98,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595081701,15.35399451,144.04,143.98,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595087211,9.10279451,144.04,143.98,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595087607,1.72921698,144.03,143.95,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595087813,9.10279451,144.02,143.95,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595090817,15.35469451,144.02,143.95,8.825541]
["bitfinex-derivatives","SOLF0:USTF0",1768595091012,15.35469451,144.02,143.95,15.080441]
["bitfinex-derivatives","SOLF0:USTF0",1768595092917,9.10279451,144.02,143.95,15.080441]
["bitfinex-derivatives","SOLF0:USTF0",1768595094817,9.10279451,144.02,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768595095416,9.10279451,144.02,143.96,15.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1768595095617,9.24159291,144.03,143.96,15.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1768595096823,10.97080989,144.03,143.96,15.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1768595099925,17.22230989,144.03,143.96,15.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1768595102328,15.49309291,144.03,143.97,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595102526,118.0919,144.07,143.98,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595102527,15.49249291,144.05,143.98,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595102724,9.24159291,144.07,143.98,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595103020,9.24159291,144.07,143.98,10.48533004]
["bitfinex-derivatives","SOLF0:USTF0",1768595103221,6.2502,144.06,144.0,15.00881306]
["bitfinex-derivatives","SOLF0:USTF0",1768595103425,6.2502,144.06,144.01,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595105935,15.49179291,144.06,144.01,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595107024,15.49079291,144.09,144.01,15.00831306]
["bitfinex-derivatives","SOLF0:USTF0",1768595107223,17.22000989,144.09,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595107629,10.97080989,144.09,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595108228,10.97080989,144.07,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595108835,17.22060989,144.07,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595110031,1.72921698,144.08,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595110338,15.49079291,144.09,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595110731,15.48999291,144.11,144.02,10.48533004]
["bitfinex-derivatives","SOLF0:USTF0",1768595110932,6.2484,144.11,144.02,10.48533004]
["bitfinex-derivatives","SOLF0:USTF0",1768595111132,6.2484,144.11,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595111133,15.48999291,144.11,144.02,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595112839,15.48999291,144.11,144.04,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595114437,15.48999291,144.11,144.04,15.00711306]
["bitfinex-derivatives","SOLF0:USTF0",1768595115240,9.24159291,144.11,144.05,15.00651306]
["bitfinex-derivatives","SOLF0:USTF0",1768595118745,9.24159291,144.11,144.06,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595119043,1.72921698,144.12,144.06,15.00621306]
["bitfinex-derivatives","SOLF0:USTF0",1768595120539,10.97080989,144.12,144.06,15.00621306]
["bitfinex-derivatives","SOLF0:USTF0",1768595122948,10.97080989,144.12,144.06,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595124544,8.72739429,144.11,144.06,8.75611306]
["bitfinex-derivatives","SOLF0:USTF0",1768595124845,8.72739429,144.11,144.03,9.27144933]
["bitfinex-derivatives","SOLF0:USTF0",1768595125740,14.97559429,144.11,144.03,15.52274933]
["bitfinex-derivatives","SOLF0:USTF0",1768595125937,14.97559429,144.11,144.04,9.27144933]
["bitfinex-derivatives","SOLF0:USTF0",1768595126748,14.97559429,144.11,144.05,9.27144933]
["bitfinex-derivatives","SOLF0:USTF0",1768595128845,8.72739429,144.1,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768595129349,8.72739429,144.1,144.04,15.21623019]
["bitfinex-derivatives","SOLF0:USTF0",1768595129651,8.72739429,144.1,144.05,8.96523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595130952,8.72739429,144.1,144.05,15.21573019]
["bitfinex-derivatives","SOLF0:USTF0",1768595131645,10.82664857,144.12,144.05,15.21573019]
["bitfinex-derivatives","SOLF0:USTF0",1768595135961,10.82664857,144.12,144.06,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768595139064,10.82664857,144.12,144.06,15.21523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595139363,9.09743159,144.12,144.07,15.21483019]
["bitfinex-derivatives","SOLF0:USTF0",1768595139769,9.09743159,144.12,144.07,8.96523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595140574,9.09743159,144.12,144.08,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768595141663,9.09743159,144.12,144.07,8.96523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595146966,17.07424857,144.12,144.06,8.96523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595149275,15.34503159,144.12,144.06,8.96523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595149874,9.09743159,144.11,144.06,8.96523019]
["bitfinex-derivatives","SOLF0:USTF0",1768595150571,9.09743159,144.11,144.06,15.21533019]
["bitfinex-derivatives","SOLF0:USTF0",1768595155673,9.09743159,144.11,143.99,534.7727549]
["bitfinex-derivatives","SOLF0:USTF0",1768595155674,9.09743159,144.11,144.04,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595155881,9.09743159,144.11,144.01,1.72703008]
["bitfinex-derivatives","SOLF0:USTF0",1768595155882,8.52513556,144.09,144.01,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595156380,8.52513556,144.09,144.02,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595156574,8.52513556,144.09,144.03,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595156977,8.52513556,144.09,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768595160073,8.52513556,144.09,144.03,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595161088,8.52513556,144.07,143.99,184.21360091]
["bitfinex-derivatives","SOLF0:USTF0",1768595161288,8.52513556,144.05,143.99,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595162881,8.52513556,144.05,144.0,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768595166589,8.52513556,144.05,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768595173593,1.72703008,144.07,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595173594,10.25216564,144.07,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595176496,10.25216564,144.09,144.02,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595177193,20.87,144.12,144.02,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595177194,10.25216564,144.07,144.02,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595177385,8.52513556,144.06,144.0,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595177591,10.25216564,144.06,144.0,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595178797,10.25216564,144.06,144.02,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768595179898,10.25216564,144.06,144.0,15.48154601]
["bitfinex-derivatives","SOLF0:USTF0",1768595184307,10.25216564,144.06,144.0,9.22884601]
["bitfinex-derivatives","SOLF0:USTF0",1768595189510,10.25216564,144.06,144.0,15.48154601]
["bitfinex-derivatives","SOLF0:USTF0",1768595191710,10.25216564,144.06,143.98,14.78783274]
["bitfinex-derivatives","SOLF0:USTF0",1768595192108,10.25216564,144.06,143.98,8.53463274]
["bitfinex-derivatives","SOLF0:USTF0",1768595192910,10.25216564,144.06,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768595193607,8.52513556,144.06,144.01,14.78693274]
["bitfinex-derivatives","SOLF0:USTF0",1768595194613,8.52513556,144.06,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595197612,15.45149615,144.08,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595197817,9.20219615,144.08,144.02,14.78653274]
["bitfinex-derivatives","SOLF0:USTF0",1768595199218,15.45059615,144.1,144.03,8.53463274]
["bitfinex-derivatives","SOLF0:USTF0",1768595199814,9.20219615,144.09,144.03,8.53463274]
["bitfinex-derivatives","SOLF0:USTF0",1768595200916,1.72703008,144.11,144.0,10.26166282]
["bitfinex-derivatives","SOLF0:USTF0",1768595200917,9.20219615,144.08,144.0,10.26166282]
["bitfinex-derivatives","SOLF0:USTF0",1768595201918,10.92922623,144.07,143.98,8.53463274]
["bitfinex-derivatives","SOLF0:USTF0",1768595202612,9.20219615,144.05,143.98,14.78783274]
["bitfinex-derivatives","SOLF0:USTF0",1768595202814,10.92922623,144.05,143.98,14.78783274]
["bitfinex-derivatives","SOLF0:USTF0",1768595204018,9.20219615,144.04,143.98,14.78783274]
["bitfinex-derivatives","SOLF0:USTF0",1768595206521,9.20219615,144.04,143.99,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768595207325,9.20219615,144.04,143.99,14.78773274]
["bitfinex-derivatives","SOLF0:USTF0",1768595208825,9.20219615,144.06,144.0,14.78733274]
["bitfinex-derivatives","SOLF0:USTF0",1768595213720,9.20219615,144.06,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595214026,10.69031198,144.08,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595214415,10.69031198,144.08,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768595215027,8.9615233,144.08,144.05,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768595215222,10.69031198,144.1,144.05,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768595218128,10.69031198,144.1,144.03,15.32608206]
["bitfinex-derivatives","SOLF0:USTF0",1768595219531,8.9615233,144.09,144.03,15.32608206]
["bitfinex-derivatives","SOLF0:USTF0",1768595220030,10.69031198,144.08,144.03,15.32608206]
["bitfinex-derivatives","SOLF0:USTF0",1768595222727,10.69031198,144.08,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768595222933,10.69031198,144.08,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595223332,1.72878868,144.06,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595223530,10.69031198,144.06,144.01,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768595224029,10.69031198,144.06,143.97,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595224833,10.69031198,144.06,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768595225634,10.69031198,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768595227933,8.9615233,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768595233932,8.9615233,144.06,144.01,15.32728206]
["bitfinex-derivatives","SOLF0:USTF0",1768595235950,8.9615233,144.06,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595236342,6.2498,144.07,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595236538,16.94011198,144.07,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595236732,15.2108233,144.09,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595236938,8.9615233,144.09,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595238042,8.9615233,144.09,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768595238230,8.9615233,144.09,144.01,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595238635,15.2104233,144.09,144.02,9.07498206]
["bitfinex-derivatives","SOLF0:USTF0",1768595239733,15.2104233,144.09,144.02,15.32688206]
["bitfinex-derivatives","SOLF0:USTF0",1768595242250,14.77592352,144.08,144.02,15.32688206]
["bitfinex-derivatives","SOLF0:USTF0",1768595245953,8.52652352,144.08,144.02,15.32688206]
["bitfinex-derivatives","SOLF0:USTF0",1768595248750,8.52652352,144.08,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768595251664,8.52652352,144.08,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768595253664,9.0115248,144.1,144.04,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768595253857,9.0115248,144.1,144.04,14.73250373]
["bitfinex-derivatives","SOLF0:USTF0",1768595254053,10.74031348,144.12,144.05,8.48160373]
["bitfinex-derivatives","SOLF0:USTF0",1768595255070,10.74031348,144.12,144.02,98.97808868]
["bitfinex-derivatives","SOLF0:USTF0",1768595255071,9.0115248,144.14,144.07,8.48160373]
["bitfinex-derivatives","SOLF0:USTF0",1768595255571,15.2582248,144.14,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768595258563,9.0115248,144.14,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768595261968,10.74031348,144.13,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768595263173,10.74031348,144.13,144.06,14.73150373]
["bitfinex-derivatives","SOLF0:USTF0",1768595265479,10.74031348,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768595266973,9.0115248,144.14,144.08,14.73090373]
["bitfinex-derivatives","SOLF0:USTF0",1768595276180,8.45333437,144.12,144.08,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768595276686,8.45333437,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768595284281,1.7268806,144.14,144.08,8.27682655]
["bitfinex-derivatives","SOLF0:USTF0",1768595285792,1.7268806,144.14,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768595286388,109.5999,144.23,144.1,8.27682655]
["bitfinex-derivatives","SOLF0:USTF0",1768595286589,8.45333437,144.18,144.1,10.00370715]
["bitfinex-derivatives","SOLF0:USTF0",1768595287884,8.45333437,144.18,144.12,14.52432655]
["bitfinex-derivatives","SOLF0:USTF0",1768595288895,8.45333437,144.18,144.12,8.27682655]
["bitfinex-derivatives","SOLF0:USTF0",1768595290185,8.45333437,144.2,144.12,8.27682655]
["bitfinex-derivatives","SOLF0:USTF0",1768595290699,10.18021497,144.19,144.12,8.27682655]
["bitfinex-derivatives","SOLF0:USTF0",1768595291096,8.45333437,144.26,144.16,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595291390,8.45333437,144.26,144.17,7.39800743]
["bitfinex-derivatives","SOLF0:USTF0",1768595291595,10.18021497,144.26,144.17,7.39800743]
["bitfinex-derivatives","SOLF0:USTF0",1768595292799,262.38,144.31,144.2,97.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768595293094,8.45333437,144.32,144.24,7.43817905]
["bitfinex-derivatives","SOLF0:USTF0",1768595293494,10.18021497,144.35,144.25,9.16505965]
["bitfinex-derivatives","SOLF0:USTF0",1768595293793,8.45333437,144.35,144.25,9.16505965]
["bitfinex-derivatives","SOLF0:USTF0",1768595293999,8.45333437,144.35,144.27,7.45777366]
["bitfinex-derivatives","SOLF0:USTF0",1768595294887,8.45333437,144.35,144.27,9.18465426]
["bitfinex-derivatives","SOLF0:USTF0",1768595295286,8.45333437,144.35,144.27,7.45777366]
["bitfinex-derivatives","SOLF0:USTF0",1768595295895,8.45333437,144.35,144.27,9.18465426]
["bitfinex-derivatives","SOLF0:USTF0",1768595296201,8.45333437,144.35,144.27,7.45777366]
["bitfinex-derivatives","SOLF0:USTF0",1768595297204,18.05282488,144.36,144.27,9.18465426]
["bitfinex-derivatives","SOLF0:USTF0",1768595297499,16.32594428,144.36,144.3,7.51532847]
["bitfinex-derivatives","SOLF0:USTF0",1768595298592,16.32594428,144.36,144.3,9.24220907]
["bitfinex-derivatives","SOLF0:USTF0",1768595300404,16.32594428,144.36,144.3,7.51532847]
["bitfinex-derivatives","SOLF0:USTF0",1768595301297,8.39868578,144.35,144.28,7.58880932]
["bitfinex-derivatives","SOLF0:USTF0",1768595302497,16.32594428,144.36,144.3,7.60539118]
["bitfinex-derivatives","SOLF0:USTF0",1768595304192,24.72463006,144.36,144.3,7.60539118]
["bitfinex-derivatives","SOLF0:USTF0",1768595305708,30.96193006,144.36,144.3,7.60539118]
["bitfinex-derivatives","SOLF0:USTF0",1768595306396,32.68881066,144.36,144.3,7.60539118]
["bitfinex-derivatives","SOLF0:USTF0",1768595306703,16.32594428,144.36,144.29,7.6917625]
["bitfinex-derivatives","SOLF0:USTF0",1768595306911,13.58149465,144.36,144.32,7.6917625]
["bitfinex-derivatives","SOLF0:USTF0",1768595307112,8.39868578,144.41,144.33,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595307906,14.63398578,144.41,144.33,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595308611,10.12556638,144.44,144.3,97.059]
["bitfinex-derivatives","SOLF0:USTF0",1768595308804,10.12556638,144.44,144.34,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595308998,8.39868578,144.44,144.34,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595309808,6.2347,144.42,144.34,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595310608,9.03380203,144.43,144.36,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595310813,9.03380203,144.46,144.36,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595311011,9.03380203,144.46,144.38,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595311210,9.03380203,144.46,144.37,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595311613,9.03380203,144.46,144.33,159.0429]
["bitfinex-derivatives","SOLF0:USTF0",1768595311808,9.03380203,144.46,144.37,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595312210,6.2335,144.45,144.37,7.9632806]
["bitfinex-derivatives","SOLF0:USTF0",1768595312610,6.2335,144.45,144.37,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768595312812,6.2335,144.45,144.37,7.9632806]
["bitfinex-derivatives","SOLF0:USTF0",1768595313021,9.03380203,144.46,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768595313607,9.03380203,144.46,144.37,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595314208,6.2334,144.45,144.37,7.9634806]
["bitfinex-derivatives","SOLF0:USTF0",1768595314412,9.03380203,144.49,144.37,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595314610,10.76068263,144.49,144.39,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595314812,6.2327,144.47,144.39,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595315918,6.233,144.46,144.39,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595316116,9.03380203,144.46,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768595316317,9.03380203,144.46,144.36,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595317715,10.76068263,144.43,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768595317911,9.03380203,144.42,144.32,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595318714,6.2361,144.39,144.32,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595318919,6.2361,144.39,144.31,269.8860806]
["bitfinex-derivatives","SOLF0:USTF0",1768595319227,6.2365,144.38,144.31,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595319918,15.26950203,144.4,144.31,7.9660806]
["bitfinex-derivatives","SOLF0:USTF0",1768595320122,9.03380203,144.4,144.31,7.9660806]
["bitfinex-derivatives","SOLF0:USTF0",1768595320520,9.03380203,144.4,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768595320722,15.27050203,144.38,144.29,269.8669806]
["bitfinex-derivatives","SOLF0:USTF0",1768595321224,15.27050203,144.38,144.3,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768595321724,9.03380203,144.37,144.3,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768595321927,15.27080203,144.37,144.28,268.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768595322229,15.27080203,144.37,144.28,263.6268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595322421,15.27080203,144.37,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768595322723,6.2374,144.36,144.28,263.6268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595322919,9.03380203,144.36,144.26,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595323225,15.27160203,144.35,144.27,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768595323622,15.27160203,144.35,144.28,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768595325923,9.03380203,144.34,144.24,97.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768595326125,15.27190203,144.34,144.26,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768595327426,9.03380203,144.34,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768595327629,1.7268806,144.36,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768595328028,6.2377,144.35,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768595329029,1.7268806,144.36,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768595330126,9.03380203,144.37,144.27,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595330327,9.03380203,144.39,144.29,1.7268806]
["bitfinex-derivatives","SOLF0:USTF0",1768595330934,9.03380203,144.39,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768595332032,9.03380203,144.39,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768595333128,9.03380203,144.39,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768595334637,9.48646477,144.42,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768595334834,11.20701421,144.42,144.32,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1768595335035,11.20701421,144.42,144.33,1.72054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595335838,11.20701421,144.42,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768595341244,9.48646477,144.39,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768595344351,9.48646477,144.39,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595344546,1.72054944,144.41,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595344746,11.20701421,144.41,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595346454,9.48646477,144.41,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595346652,11.20701421,144.41,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595348050,11.20701421,144.41,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768595353849,17.44201421,144.41,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768595354051,9.48646477,144.4,144.33,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768595357257,15.72126477,144.42,144.34,7.95854944]
["bitfinex-derivatives","SOLF0:USTF0",1768595357448,15.72156477,144.41,144.34,7.95854944]
["bitfinex-derivatives","SOLF0:USTF0",1768595357649,9.48646477,144.41,144.34,7.95854944]
["bitfinex-derivatives","SOLF0:USTF0",1768595357849,6.2341,144.44,144.36,7.95744944]
["bitfinex-derivatives","SOLF0:USTF0",1768595358963,6.2344,144.43,144.36,7.95744944]
["bitfinex-derivatives","SOLF0:USTF0",1768595360162,15.72006477,144.45,144.38,1.72054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595360953,15.72006477,144.45,144.38,7.95674944]
["bitfinex-derivatives","SOLF0:USTF0",1768595363969,6.2337,144.44,144.38,7.95674944]
["bitfinex-derivatives","SOLF0:USTF0",1768595364173,9.48646477,144.45,144.36,268.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768595364469,9.48646477,144.45,144.36,269.81744944]
["bitfinex-derivatives","SOLF0:USTF0",1768595365261,15.71996477,144.45,144.38,1.72054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595365662,9.48646477,144.45,144.37,7.95694944]
["bitfinex-derivatives","SOLF0:USTF0",1768595367069,9.48646477,144.45,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768595367266,9.48646477,144.45,144.39,1.72054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595369975,9.48646477,144.45,144.38,7.95684944]
["bitfinex-derivatives","SOLF0:USTF0",1768595371172,9.48646477,144.45,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768595373270,9.48646477,144.45,144.38,1.72054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595373872,9.48646477,144.45,144.37,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1768595374071,9.48646477,144.45,144.37,263.52054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595374768,9.48646477,144.45,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768595374971,9.48646477,144.45,144.39,1.72054944]
["bitfinex-derivatives","SOLF0:USTF0",1768595375369,9.48646477,144.45,144.38,7.95644944]
["bitfinex-derivatives","SOLF0:USTF0",1768595376969,9.48646477,144.45,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768595379880,9.48646477,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768595380782,9.48646477,144.45,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768595381570,9.48646477,144.45,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768595383576,9.48646477,144.45,144.37,99.86296226]
["bitfinex-derivatives","SOLF0:USTF0",1768595384580,9.48646477,144.45,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768595384976,9.48646477,144.45,144.37,99.86296226]
["bitfinex-derivatives","SOLF0:USTF0",1768595385884,9.48646477,144.45,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768595387985,11.32974345,144.47,144.4,9.28575135]
["bitfinex-derivatives","SOLF0:USTF0",1768595388181,9.60919401,144.49,144.4,11.00630079]
["bitfinex-derivatives","SOLF0:USTF0",1768595389788,9.60919401,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768595389983,9.60919401,144.49,144.43,15.60518148]
["bitfinex-derivatives","SOLF0:USTF0",1768595390181,9.60919401,144.49,144.43,17.32573092]
["bitfinex-derivatives","SOLF0:USTF0",1768595391184,9.60919401,144.49,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768595397992,9.60919401,144.49,144.45,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768595400093,10.34092468,144.52,144.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768595400391,12.05885767,144.52,144.46,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768595400589,12.05885767,144.52,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768595401192,10.34092468,144.49,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768595401895,10.34092468,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768595402190,10.34092468,144.49,144.42,9.87487011]
["bitfinex-derivatives","SOLF0:USTF0",1768595402497,10.34092468,144.51,144.45,9.87487011]
["bitfinex-derivatives","SOLF0:USTF0",1768595402686,1.71793299,144.55,144.45,11.5928031]
["bitfinex-derivatives","SOLF0:USTF0",1768595403295,1.71793299,144.53,144.43,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595403489,1.71793299,144.51,144.43,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595403686,1.71793299,144.51,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768595404294,1.71793299,144.51,144.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768595404494,117.6988,144.55,144.43,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595404698,10.34092468,144.51,144.43,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595404898,12.05885767,144.5,144.43,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595405104,10.34092468,144.5,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768595405602,10.34092468,144.5,144.43,16.24899406]
["bitfinex-derivatives","SOLF0:USTF0",1768595405897,10.34092468,144.48,144.43,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768595406603,10.34092468,144.48,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768595407499,10.34092468,144.48,144.42,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768595408208,10.34092468,144.48,144.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768595409511,6.2302,144.53,144.42,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595409805,193.7102,144.62,144.46,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595410110,7.94663299,144.56,144.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768595410798,6.2287,144.56,144.49,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595411003,1.71793299,144.58,144.51,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595411212,20.8,144.62,144.51,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595411500,10.34092468,144.59,144.51,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595411704,12.05885767,144.61,144.52,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595412803,12.05885767,144.61,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595413396,12.05885767,144.61,144.52,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595413397,12.05885767,144.61,144.53,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595414000,12.05885767,144.61,144.55,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768595415806,18.28535767,144.61,144.53,16.24459406]
["bitfinex-derivatives","SOLF0:USTF0",1768595416013,12.05885767,144.59,144.53,16.24459406]
["bitfinex-derivatives","SOLF0:USTF0",1768595417104,12.05885767,144.57,144.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768595417307,12.05885767,144.57,144.5,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595417611,12.05885767,144.57,144.46,96.9556]
["bitfinex-derivatives","SOLF0:USTF0",1768595417612,12.05885767,144.55,144.48,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595418113,12.05885767,144.55,144.5,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768595418309,12.05885767,144.58,144.5,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595418498,1.71793299,144.58,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595418705,12.05885767,144.6,144.53,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595419397,1.71793299,144.62,144.53,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595419602,12.05885767,144.63,144.55,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595420115,10.34092468,144.63,144.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768595420307,6.2252,144.64,144.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768595420308,12.05885767,144.62,144.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768595421112,12.05885767,144.62,144.55,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595421508,1.71793299,144.6,144.55,10.01509406]
["bitfinex-derivatives","SOLF0:USTF0",1768595421709,1.71793299,144.6,144.55,16.24399406]
["bitfinex-derivatives","SOLF0:USTF0",1768595421908,11.08777541,144.61,144.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768595422109,1.71793299,144.59,144.52,11.10013633]
["bitfinex-derivatives","SOLF0:USTF0",1768595422513,12.8057084,144.59,144.52,11.10013633]
["bitfinex-derivatives","SOLF0:USTF0",1768595422715,12.8057084,144.57,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768595423007,1.71793299,144.55,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768595423521,11.08777541,144.57,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768595423712,12.8057084,144.57,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768595424008,12.8057084,144.57,144.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768595425614,27.0271,144.6,144.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768595425810,27.0271,144.6,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768595425811,1.71793299,144.59,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768595426415,12.8057084,144.59,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768595427616,19.0332084,144.59,144.51,17.33043633]
["bitfinex-derivatives","SOLF0:USTF0",1768595427816,11.08777541,144.58,144.51,17.33043633]
["bitfinex-derivatives","SOLF0:USTF0",1768595428121,1.71793299,144.57,144.51,17.33043633]
["bitfinex-derivatives","SOLF0:USTF0",1768595429415,12.83276873,144.57,144.51,17.33043633]
["bitfinex-derivatives","SOLF0:USTF0",1768595429616,12.83276873,144.57,144.51,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768595430223,12.83276873,144.57,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768595430520,11.11483574,144.57,144.5,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595431111,12.83276873,144.59,144.5,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595432024,12.83276873,144.59,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768595433112,11.11483574,144.59,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768595433317,12.83276873,144.59,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768595435125,1.71793299,144.6,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595435327,12.83276873,144.61,144.55,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595435822,11.11483574,144.61,144.53,18.07001535]
["bitfinex-derivatives","SOLF0:USTF0",1768595436027,12.83276873,144.61,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595436827,12.83276873,144.61,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595437125,19.05926873,144.61,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595437422,11.11483574,144.6,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595437818,1.71793299,144.59,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595438119,12.83276873,144.59,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595438316,12.83276873,144.59,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595440232,12.83276873,144.59,144.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768595440621,12.83276873,144.59,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768595441323,11.11483574,144.59,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595443532,11.11483574,144.59,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595443828,11.11483574,144.57,144.49,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595444718,17.34303574,144.57,144.49,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595445023,96.8589,144.61,144.47,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595445024,12.83276873,144.56,144.47,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595445528,11.11483574,144.55,144.47,18.07291535]
["bitfinex-derivatives","SOLF0:USTF0",1768595446932,11.11483574,144.55,144.47,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595448326,7.94653299,144.56,144.48,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595448533,11.11483574,144.57,144.5,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595449126,17.34303574,144.57,144.5,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595450032,6.2276,144.59,144.52,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595450727,6.2276,144.59,144.53,13.55844834]
["bitfinex-derivatives","SOLF0:USTF0",1768595450926,6.2276,144.59,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595451126,6.2277,144.58,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595452936,17.34193574,144.6,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595455238,6.2272,144.59,144.53,11.84051535]
["bitfinex-derivatives","SOLF0:USTF0",1768595457534,6.2278,144.58,144.5,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768595457738,18.5668369,144.58,144.51,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595457941,12.3390369,144.58,144.51,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595459327,12.3390369,144.58,144.49,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595460338,6.2292,144.55,144.5,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595460641,12.3390369,144.56,144.48,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595461234,12.3390369,144.56,144.46,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595461742,6.2294,144.54,144.47,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768595462543,6.2294,144.54,144.48,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595462838,12.3390369,144.53,144.46,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595463045,12.3390369,144.51,144.4,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595463644,14.05497517,144.5,144.4,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595464738,6.2325,144.47,144.4,7.95133827]
["bitfinex-derivatives","SOLF0:USTF0",1768595465047,6.2325,144.47,144.41,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595465346,14.05497517,144.5,144.41,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595465546,12.3390369,144.5,144.42,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595465739,12.3390369,144.53,144.44,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595465939,12.3390369,144.53,144.44,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595466445,12.3390369,144.56,144.48,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595467240,12.3390369,144.56,144.5,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595467443,12.3390369,144.59,144.5,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595467946,6.228,144.58,144.5,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595468145,12.3390369,144.59,144.52,1.71593827]
["bitfinex-derivatives","SOLF0:USTF0",1768595468565,12.3390369,144.59,144.52,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595469650,18.5664369,144.59,144.52,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595469948,12.3390369,144.59,144.47,96.9462]
["bitfinex-derivatives","SOLF0:USTF0",1768595470153,12.3390369,144.59,144.49,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595470555,6.2282,144.57,144.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595471146,12.3390369,144.59,144.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595471353,12.3390369,144.59,144.52,13.34088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595472846,12.3390369,144.59,144.52,19.57088311]
["bitfinex-derivatives","SOLF0:USTF0",1768595474346,12.3390369,144.59,144.52,17.85494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595474950,12.3390369,144.55,144.46,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595475551,12.3390369,144.55,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768595476059,1.71593827,144.54,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768595477355,12.3390369,144.55,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768595478453,12.3390369,144.55,144.46,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595478454,18.5681369,144.55,144.46,17.85744484]
["bitfinex-derivatives","SOLF0:USTF0",1768595478655,18.5681369,144.55,144.47,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595478656,12.3390369,144.55,144.47,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595479052,12.3390369,144.55,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768595480554,12.3390369,144.58,144.47,11.62494484]
["bitfinex-derivatives","SOLF0:USTF0",1768595481256,12.3390369,144.58,144.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595482752,12.46721273,144.57,144.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595485354,12.46721273,144.57,144.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768595488158,18.69531273,144.57,144.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768595488350,12.46721273,144.56,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768595489761,18.69581273,144.56,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768595490059,12.5148413,144.55,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768595490661,12.5148413,144.55,144.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595490865,12.5148413,144.55,144.49,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595491450,12.5148413,144.57,144.49,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595492751,12.5148413,144.57,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768595493056,12.5148413,144.59,144.49,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595493251,12.5148413,144.59,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768595493453,12.5148413,144.59,144.51,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595495163,12.5148413,144.59,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768595495561,6.2269,144.6,144.53,19.34759127]
["bitfinex-derivatives","SOLF0:USTF0",1768595496161,12.5148413,144.61,144.54,19.34709127]
["bitfinex-derivatives","SOLF0:USTF0",1768595496362,12.5148413,144.64,144.54,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595497261,12.5148413,144.64,144.58,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768595498166,12.5148413,144.64,144.56,19.34619127]
["bitfinex-derivatives","SOLF0:USTF0",1768595498367,12.5148413,144.64,144.56,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595498958,12.5148413,144.64,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768595499366,1.71527285,144.63,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768595499561,1.71527285,144.63,144.53,1.71527285]
["bitfinex-derivatives","SOLF0:USTF0",1768595499562,14.23011415,144.61,144.53,19.34749127]
["bitfinex-derivatives","SOLF0:USTF0",1768595500066,14.23011415,144.61,144.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768595501460,18.7397413,144.65,144.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768595501667,1.71527285,144.64,144.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768595501866,1.71527285,144.64,144.57,19.34579127]
["bitfinex-derivatives","SOLF0:USTF0",1768595502068,12.5148413,144.65,144.58,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595502970,1.71527285,144.64,144.58,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595504675,14.23011415,144.64,144.58,13.11789127]
["bitfinex-derivatives","SOLF0:USTF0",1768595505265,14.23011415,144.64,144.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768595505469,14.23011415,144.64,144.55,19.34669127]
["bitfinex-derivatives","SOLF0:USTF0",1768595505865,12.5148413,144.63,144.55,19.34669127]
["bitfinex-derivatives","SOLF0:USTF0",1768595506070,14.23011415,144.63,144.55,19.34669127]
["bitfinex-derivatives","SOLF0:USTF0",1768595507864,14.23011415,144.63,144.56,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768595510273,14.23011415,144.63,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768595510861,12.5148413,144.63,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768595511071,12.5148413,144.63,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768595513371,19.30526178,144.66,144.58,19.09812565]
["bitfinex-derivatives","SOLF0:USTF0",1768595513564,6.2243,144.66,144.58,19.09812565]
["bitfinex-derivatives","SOLF0:USTF0",1768595513769,13.08096178,144.65,144.58,19.09812565]
["bitfinex-derivatives","SOLF0:USTF0",1768595515480,13.08096178,144.64,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768595519283,13.08096178,144.63,144.57,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595519980,19.30666178,144.63,144.56,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768595520782,13.08096178,144.61,144.52,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595521379,19.30756178,144.61,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768595521782,13.08096178,144.6,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768595526191,13.08096178,144.6,144.52,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595527889,13.08096178,144.6,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768595528688,13.08096178,144.6,144.49,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595528994,13.08096178,144.6,144.5,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595529693,13.08096178,144.6,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768595530093,13.08096178,144.64,144.54,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595531690,13.08096178,144.64,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768595532289,13.08096178,144.64,144.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768595533298,20.8,144.68,144.54,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595533299,13.08096178,144.61,144.54,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595533591,14.79665714,144.63,144.55,12.87052565]
["bitfinex-derivatives","SOLF0:USTF0",1768595533797,13.08096178,144.63,144.58,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768595541408,15.30824958,144.67,144.59,13.51559851]
["bitfinex-derivatives","SOLF0:USTF0",1768595542808,13.59255422,144.66,144.59,13.51559851]
["bitfinex-derivatives","SOLF0:USTF0",1768595543908,15.30824958,144.66,144.59,13.51559851]
["bitfinex-derivatives","SOLF0:USTF0",1768595544508,13.59255422,144.66,144.59,13.51559851]
["bitfinex-derivatives","SOLF0:USTF0",1768595544710,15.30824958,144.66,144.59,13.51559851]
["bitfinex-derivatives","SOLF0:USTF0",1768595544909,15.30824958,144.66,144.59,19.74269851]
["bitfinex-derivatives","SOLF0:USTF0",1768595547911,13.59255422,144.65,144.56,15.23129387]
["bitfinex-derivatives","SOLF0:USTF0",1768595548810,13.59255422,144.65,144.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768595549006,13.59255422,144.65,144.56,15.23129387]
["bitfinex-derivatives","SOLF0:USTF0",1768595549709,14.12956404,144.64,144.57,20.16196692]
["bitfinex-derivatives","SOLF0:USTF0",1768595550909,14.12956404,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768595553606,14.12956404,144.64,144.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768595555018,14.12956404,144.63,144.56,20.16236692]
["bitfinex-derivatives","SOLF0:USTF0",1768595555513,14.12956404,144.6,144.54,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1768595556418,14.12956404,144.6,144.52,20.16416692]
["bitfinex-derivatives","SOLF0:USTF0",1768595556619,15.8452594,144.59,144.52,20.16416692]
["bitfinex-derivatives","SOLF0:USTF0",1768595557113,14.12956404,144.58,144.49,13.93426692]
["bitfinex-derivatives","SOLF0:USTF0",1768595557507,14.12956404,144.58,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768595561918,14.12956404,144.58,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768595562317,14.12956404,144.58,144.51,13.93426692]
["bitfinex-derivatives","SOLF0:USTF0",1768595563924,14.12956404,144.58,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768595566924,14.12956404,144.58,144.51,13.93426692]
["bitfinex-derivatives","SOLF0:USTF0",1768595568428,14.12956404,144.57,144.51,13.93426692]
["bitfinex-derivatives","SOLF0:USTF0",1768595571426,14.16692717,144.56,144.5,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768595573325,14.16692717,144.59,144.51,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595573629,14.16692717,144.59,144.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768595574434,20.39502717,144.57,144.5,16.48958051]
["bitfinex-derivatives","SOLF0:USTF0",1768595574730,14.16692717,144.56,144.49,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768595575123,14.16692717,144.56,144.5,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595575931,20.39552717,144.56,144.5,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595577432,20.39482717,144.58,144.51,16.48958051]
["bitfinex-derivatives","SOLF0:USTF0",1768595577732,20.39482717,144.58,144.51,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595577934,14.16692717,144.58,144.51,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595578730,15.88262253,144.58,144.51,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595579433,14.16692717,144.58,144.51,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595581131,14.16692717,144.56,144.48,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595581332,14.16692717,144.54,144.45,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595581739,1.71653918,144.53,144.45,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595582035,14.16692717,144.52,144.45,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595582833,20.8,144.57,144.43,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595582834,14.16692717,144.5,144.43,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595583939,14.16692717,144.5,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768595584329,14.16692717,144.53,144.46,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595584539,15.88346635,144.55,144.46,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595585146,15.88346635,144.55,144.46,16.49042433]
["bitfinex-derivatives","SOLF0:USTF0",1768595586346,14.16692717,144.54,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768595588848,14.16692717,144.54,144.47,21.00618515]
["bitfinex-derivatives","SOLF0:USTF0",1768595590642,15.88346635,144.54,144.47,21.00618515]
["bitfinex-derivatives","SOLF0:USTF0",1768595592451,14.16692717,144.54,144.47,14.77388515]
["bitfinex-derivatives","SOLF0:USTF0",1768595593854,14.16692717,144.54,144.49,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768595601053,6.228,144.58,144.5,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595601252,14.16692717,144.57,144.5,16.49042433]
["bitfinex-derivatives","SOLF0:USTF0",1768595602859,14.16692717,144.57,144.51,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768595606864,14.16692717,144.57,144.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595606865,14.69395823,144.56,144.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595607261,14.69395823,144.54,144.49,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768595611966,14.64973143,144.52,144.45,14.48537605]
["bitfinex-derivatives","SOLF0:USTF0",1768595612274,14.64973143,144.52,144.47,1.71653918]
["bitfinex-derivatives","SOLF0:USTF0",1768595613868,14.64973143,144.52,144.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768595615069,14.64973143,144.52,144.47,1.71653918]
["bitfinex-derivatives","SOLF0:USTF0",1768595615271,14.64973143,144.54,144.47,1.71653918]
["bitfinex-derivatives","SOLF0:USTF0",1768595616470,14.64973143,144.54,144.47,16.20191523]
["bitfinex-derivatives","SOLF0:USTF0",1768595616671,20.87913143,144.54,144.47,16.20191523]
["bitfinex-derivatives","SOLF0:USTF0",1768595616976,14.64973143,144.54,144.47,22.43431523]
["bitfinex-derivatives","SOLF0:USTF0",1768595617775,14.64973143,144.54,144.47,20.71777605]
["bitfinex-derivatives","SOLF0:USTF0",1768595620274,14.64973143,144.54,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768595621877,14.64973143,144.54,144.47,14.48537605]
["bitfinex-derivatives","SOLF0:USTF0",1768595622674,14.64973143,144.54,144.48,20.71727605]
["bitfinex-derivatives","SOLF0:USTF0",1768595623080,14.64973143,144.54,144.48,14.48537605]
["bitfinex-derivatives","SOLF0:USTF0",1768595626680,14.64973143,144.53,144.46,16.20191523]
["bitfinex-derivatives","SOLF0:USTF0",1768595627469,14.64973143,144.53,144.46,14.48537605]
["bitfinex-derivatives","SOLF0:USTF0",1768595628681,14.64973143,144.53,144.47,20.71777605]
["bitfinex-derivatives","SOLF0:USTF0",1768595632386,14.64973143,144.53,144.48,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595633281,14.64973143,144.53,144.46,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595633588,13.85484158,144.5,144.42,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595633783,1.71653918,144.53,144.44,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595633984,20.08554158,144.52,144.45,20.59021824]
["bitfinex-derivatives","SOLF0:USTF0",1768595634986,13.85484158,144.52,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768595636183,13.85484158,144.52,144.45,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595636884,13.85484158,144.52,144.45,20.59001824]
["bitfinex-derivatives","SOLF0:USTF0",1768595637585,13.85484158,144.5,144.43,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595638284,13.85484158,144.5,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768595640283,20.08604158,144.5,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768595640686,13.85484158,144.49,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768595644577,13.85484158,144.49,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768595644782,13.85484158,144.49,144.41,16.07533148]
["bitfinex-derivatives","SOLF0:USTF0",1768595644987,13.85484158,144.49,144.41,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595645590,15.57315482,144.49,144.41,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595646683,13.85484158,144.46,144.38,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595647290,13.85484158,144.46,144.38,20.59301824]
["bitfinex-derivatives","SOLF0:USTF0",1768595649294,20.08674158,144.49,144.4,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595649586,13.85484158,144.48,144.4,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595649982,13.85484158,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768595652192,13.85484158,144.48,144.41,16.07533148]
["bitfinex-derivatives","SOLF0:USTF0",1768595653793,13.85484158,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768595654182,13.85484158,144.48,144.42,20.59151824]
["bitfinex-derivatives","SOLF0:USTF0",1768595656103,13.85484158,144.51,144.44,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595657089,13.85484158,144.51,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768595658296,13.85484158,144.53,144.46,14.35701824]
["bitfinex-derivatives","SOLF0:USTF0",1768595659798,13.85484158,144.53,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768595665201,13.85484158,144.53,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768595672099,14.34492705,144.52,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768595672301,16.06324029,144.52,144.42,13.88719093]
["bitfinex-derivatives","SOLF0:USTF0",1768595672605,14.34492705,144.49,144.42,13.88719093]
["bitfinex-derivatives","SOLF0:USTF0",1768595673397,14.34492705,144.49,144.45,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768595673708,14.34492705,144.51,144.45,20.12049093]
["bitfinex-derivatives","SOLF0:USTF0",1768595673906,14.34492705,144.51,144.45,13.88719093]
["bitfinex-derivatives","SOLF0:USTF0",1768595674903,14.34492705,144.51,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768595680509,14.34492705,144.51,144.45,20.12049093]
["bitfinex-derivatives","SOLF0:USTF0",1768595684913,14.34492705,144.51,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768595686410,14.34492705,144.51,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768595687813,14.34492705,144.5,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768595689015,14.34492705,144.5,144.43,13.88719093]
["bitfinex-derivatives","SOLF0:USTF0",1768595689516,16.06324029,144.5,144.43,13.88719093]
["bitfinex-derivatives","SOLF0:USTF0",1768595690214,16.06324029,144.5,144.43,20.12129093]
["bitfinex-derivatives","SOLF0:USTF0",1768595691316,14.34492705,144.5,144.43,20.12129093]
["bitfinex-derivatives","SOLF0:USTF0",1768595692113,13.9934002,144.48,144.41,20.28213907]
["bitfinex-derivatives","SOLF0:USTF0",1768595692319,13.9934002,144.48,144.4,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595694420,13.9934002,144.46,144.4,20.28283907]
["bitfinex-derivatives","SOLF0:USTF0",1768595694917,13.9934002,144.46,144.4,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595699524,20.2263002,144.46,144.4,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595700725,13.9934002,144.45,144.4,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595705431,6.2322,144.48,144.4,7.95423146]
["bitfinex-derivatives","SOLF0:USTF0",1768595705730,15.71243166,144.5,144.41,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595706921,13.9934002,144.48,144.41,20.28233907]
["bitfinex-derivatives","SOLF0:USTF0",1768595707626,13.9934002,144.48,144.41,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595707831,15.71243166,144.48,144.39,20.28303907]
["bitfinex-derivatives","SOLF0:USTF0",1768595708327,13.9934002,144.45,144.37,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595709429,13.9934002,144.44,144.37,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595710028,13.9934002,144.44,144.37,20.28403907]
["bitfinex-derivatives","SOLF0:USTF0",1768595711035,13.9934002,144.44,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768595711738,13.9934002,144.44,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768595712036,13.9934002,144.44,144.37,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595712839,13.9934002,144.44,144.37,20.28413907]
["bitfinex-derivatives","SOLF0:USTF0",1768595713638,13.9934002,144.44,144.38,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595714441,13.9934002,144.46,144.39,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595716036,13.9934002,144.46,144.4,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595716744,13.9934002,144.46,144.4,20.28283907]
["bitfinex-derivatives","SOLF0:USTF0",1768595719244,6.232,144.48,144.41,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595719441,20.2254002,144.48,144.41,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595720346,13.9934002,144.47,144.41,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595720547,13.9934002,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768595721643,20.2263002,144.46,144.39,15.76647053]
["bitfinex-derivatives","SOLF0:USTF0",1768595721850,12.94186973,144.45,144.39,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595722637,19.17526973,144.45,144.39,14.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1768595723046,12.94186973,144.45,144.37,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595723844,14.66090119,144.43,144.35,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595724746,12.94186973,144.41,144.35,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595725243,12.94186973,144.43,144.37,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595725445,12.94186973,144.45,144.37,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595726754,12.94186973,144.44,144.37,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595727854,12.94186973,144.44,144.37,19.81016319]
["bitfinex-derivatives","SOLF0:USTF0",1768595728449,14.66090119,144.44,144.37,19.81016319]
["bitfinex-derivatives","SOLF0:USTF0",1768595730049,14.66090119,144.44,144.37,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595733354,12.9837838,144.46,144.37,13.57346319]
["bitfinex-derivatives","SOLF0:USTF0",1768595733556,6.2328,144.47,144.39,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595733860,19.2165838,144.47,144.39,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595734360,6.233,144.46,144.39,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595734556,6.233,144.46,144.37,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595734557,12.9837838,144.45,144.37,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595735760,19.2171838,144.45,144.37,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595736761,12.9837838,144.47,144.38,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595736962,12.9837838,144.45,144.38,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595737863,6.2338,144.44,144.38,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595741268,12.9837838,144.45,144.38,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595741463,12.9837838,144.45,144.39,1.71903146]
["bitfinex-derivatives","SOLF0:USTF0",1768595741669,12.9837838,144.45,144.39,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595741967,12.9837838,144.47,144.39,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595743763,6.2329,144.46,144.39,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595743963,19.2166838,144.46,144.39,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595746071,19.2166838,144.46,144.39,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595746272,6.2334,144.45,144.39,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595747773,19.2171838,144.45,144.39,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595748072,12.9837838,144.44,144.38,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595748772,6.2334,144.45,144.38,14.62348378]
["bitfinex-derivatives","SOLF0:USTF0",1768595749573,6.2334,144.45,144.38,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595750072,6.2334,144.45,144.39,12.90445232]
["bitfinex-derivatives","SOLF0:USTF0",1768595752076,13.08846239,144.48,144.4,15.76998663]
["bitfinex-derivatives","SOLF0:USTF0",1768595752771,19.32056239,144.48,144.42,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595752971,13.08846239,144.48,144.42,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595753978,13.08846239,144.48,144.42,15.76998663]
["bitfinex-derivatives","SOLF0:USTF0",1768595754577,13.08846239,144.48,144.42,22.00458663]
["bitfinex-derivatives","SOLF0:USTF0",1768595756979,13.08846239,144.48,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768595760681,13.08846239,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768595760882,13.08846239,144.46,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595761583,13.08846239,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768595762079,13.08846239,144.46,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595762780,13.08846239,144.46,144.38,20.28705517]
["bitfinex-derivatives","SOLF0:USTF0",1768595762987,13.08846239,144.48,144.39,15.77021171]
["bitfinex-derivatives","SOLF0:USTF0",1768595763288,13.08846239,144.48,144.41,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595763486,13.08846239,144.48,144.41,15.77021171]
["bitfinex-derivatives","SOLF0:USTF0",1768595764890,13.08846239,144.48,144.42,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768595765790,13.08846239,144.47,144.41,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595769291,19.32086239,144.47,144.41,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595769595,13.08846239,144.46,144.39,20.28685517]
["bitfinex-derivatives","SOLF0:USTF0",1768595770787,19.32136239,144.46,144.39,20.28685517]
["bitfinex-derivatives","SOLF0:USTF0",1768595771195,14.80771893,144.46,144.37,20.28745517]
["bitfinex-derivatives","SOLF0:USTF0",1768595771383,19.32216239,144.44,144.37,20.28745517]
["bitfinex-derivatives","SOLF0:USTF0",1768595771694,13.08846239,144.44,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595772695,6.2343,144.43,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595773798,13.08846239,144.44,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595774398,19.32216239,144.44,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595774591,13.08846239,144.44,144.38,20.28705517]
["bitfinex-derivatives","SOLF0:USTF0",1768595778899,13.08846239,144.44,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595781500,19.32216239,144.44,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595785601,6.2342,144.43,144.38,14.05095517]
["bitfinex-derivatives","SOLF0:USTF0",1768595788500,34.49271122,144.49,144.4,1.71925654]
["bitfinex-derivatives","SOLF0:USTF0",1768595788700,110.65601122,144.48,144.41,8.55531735]
["bitfinex-derivatives","SOLF0:USTF0",1768595788907,13.71271122,144.47,144.41,8.55531735]
["bitfinex-derivatives","SOLF0:USTF0",1768595789806,6.2333,144.45,144.41,8.55531735]
["bitfinex-derivatives","SOLF0:USTF0",1768595790307,6.2333,144.45,144.39,8.56595733]
["bitfinex-derivatives","SOLF0:USTF0",1768595790508,6.2333,144.45,144.39,10.28521387]
["bitfinex-derivatives","SOLF0:USTF0",1768595791210,6.2338,144.44,144.39,8.56595733]
["bitfinex-derivatives","SOLF0:USTF0",1768595792608,13.40155997,144.45,144.39,8.56595733]
["bitfinex-derivatives","SOLF0:USTF0",1768595793607,6.2332,144.46,144.39,8.56595733]
["bitfinex-derivatives","SOLF0:USTF0",1768595793911,6.2332,144.46,144.41,8.60247027]
["bitfinex-derivatives","SOLF0:USTF0",1768595801513,1.71925654,144.49,144.41,8.60247027]
["bitfinex-derivatives","SOLF0:USTF0",1768595801716,13.40155997,144.49,144.41,10.32172681]
["bitfinex-derivatives","SOLF0:USTF0",1768595802613,6.2325,144.47,144.42,8.67128956]
["bitfinex-derivatives","SOLF0:USTF0",1768595807117,6.233,144.46,144.4,8.71065389]
["bitfinex-derivatives","SOLF0:USTF0",1768595810123,6.233,144.46,144.41,8.73335768]
["bitfinex-derivatives","SOLF0:USTF0",1768595810525,6.2323,144.48,144.41,8.73335768]
["bitfinex-derivatives","SOLF0:USTF0",1768595810929,19.63385997,144.48,144.41,8.73335768]
["bitfinex-derivatives","SOLF0:USTF0",1768595811131,6.2324,144.47,144.41,8.73335768]
["bitfinex-derivatives","SOLF0:USTF0",1768595816426,13.13991454,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768595816631,6.2324,144.47,144.41,8.77982317]
["bitfinex-derivatives","SOLF0:USTF0",1768595821227,19.37231454,144.47,144.41,8.77982317]
["bitfinex-derivatives","SOLF0:USTF0",1768595822442,6.2329,144.46,144.41,8.77982317]
["bitfinex-derivatives","SOLF0:USTF0",1768595823336,13.13991454,144.47,144.41,8.77982317]
["bitfinex-derivatives","SOLF0:USTF0",1768595824843,19.37231454,144.47,144.41,8.77982317]
["bitfinex-derivatives","SOLF0:USTF0",1768595828141,6.2319,144.49,144.41,10.49833661]
["bitfinex-derivatives","SOLF0:USTF0",1768595828351,19.37181454,144.49,144.41,10.49833661]
["bitfinex-derivatives","SOLF0:USTF0",1768595829444,13.13991454,144.48,144.41,8.77982317]
["bitfinex-derivatives","SOLF0:USTF0",1768595829749,14.85842798,144.47,144.39,8.86948856]
["bitfinex-derivatives","SOLF0:USTF0",1768595830843,6.2338,144.44,144.39,8.86948856]
["bitfinex-derivatives","SOLF0:USTF0",1768595831744,13.13991454,144.46,144.39,8.86948856]
["bitfinex-derivatives","SOLF0:USTF0",1768595833154,13.13991454,144.48,144.4,10.605623]
["bitfinex-derivatives","SOLF0:USTF0",1768595833449,19.37191454,144.48,144.4,10.605623]
["bitfinex-derivatives","SOLF0:USTF0",1768595833653,19.37191454,144.48,144.41,8.88710956]
["bitfinex-derivatives","SOLF0:USTF0",1768595834951,19.37191454,144.48,144.42,8.89829647]
["bitfinex-derivatives","SOLF0:USTF0",1768595835151,13.13991454,144.48,144.42,8.89829647]
["bitfinex-derivatives","SOLF0:USTF0",1768595835553,13.13991454,144.48,144.42,15.13279647]
["bitfinex-derivatives","SOLF0:USTF0",1768595836146,13.13991454,144.48,144.43,8.90380794]
["bitfinex-derivatives","SOLF0:USTF0",1768595836341,6.2316,144.49,144.43,8.90380794]
["bitfinex-derivatives","SOLF0:USTF0",1768595836546,13.13991454,144.5,144.43,15.13770794]
["bitfinex-derivatives","SOLF0:USTF0",1768595838152,19.37101454,144.5,144.43,15.13770794]
["bitfinex-derivatives","SOLF0:USTF0",1768595838452,13.13991454,144.49,144.43,15.13770794]
["bitfinex-derivatives","SOLF0:USTF0",1768595838850,13.13991454,144.49,144.42,12.75300227]
["bitfinex-derivatives","SOLF0:USTF0",1768595838851,14.85842798,144.49,144.42,12.75300227]
["bitfinex-derivatives","SOLF0:USTF0",1768595839161,13.13991454,144.46,144.39,21.67311673]
["bitfinex-derivatives","SOLF0:USTF0",1768595839454,6.2334,144.45,144.39,21.67311673]
["bitfinex-derivatives","SOLF0:USTF0",1768595844063,14.85842798,144.46,144.39,21.67311673]
["bitfinex-derivatives","SOLF0:USTF0",1768595844358,14.85842798,144.46,144.39,27.90891673]
["bitfinex-derivatives","SOLF0:USTF0",1768595845654,21.09132798,144.46,144.39,27.90891673]
["bitfinex-derivatives","SOLF0:USTF0",1768595850962,19.39548226,144.45,144.39,8.92011446]
["bitfinex-derivatives","SOLF0:USTF0",1768595851170,1.71851344,144.44,144.39,8.92011446]
["bitfinex-derivatives","SOLF0:USTF0",1768595853063,14.8806957,144.44,144.39,8.92011446]
["bitfinex-derivatives","SOLF0:USTF0",1768595853267,96.9399,144.49,144.35,263.45851344]
["bitfinex-derivatives","SOLF0:USTF0",1768595853268,14.8806957,144.42,144.35,283.50274237]
["bitfinex-derivatives","SOLF0:USTF0",1768595853569,14.8806957,144.42,144.35,9.0097401]
["bitfinex-derivatives","SOLF0:USTF0",1768595854568,13.16218226,144.42,144.35,9.0097401]
["bitfinex-derivatives","SOLF0:USTF0",1768595854869,1.71851344,144.41,144.35,15.2473401]
["bitfinex-derivatives","SOLF0:USTF0",1768595855165,14.8806957,144.41,144.35,15.2473401]
["bitfinex-derivatives","SOLF0:USTF0",1768595856669,21.1157957,144.41,144.35,9.0097401]
["bitfinex-derivatives","SOLF0:USTF0",1768595858375,13.16218226,144.47,144.39,9.03121773]
["bitfinex-derivatives","SOLF0:USTF0",1768595858870,19.39468226,144.47,144.4,15.2708533]
["bitfinex-derivatives","SOLF0:USTF0",1768595859072,13.16218226,144.47,144.4,15.2708533]
["bitfinex-derivatives","SOLF0:USTF0",1768595859464,19.39468226,144.47,144.4,9.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1768595859664,14.8806957,144.45,144.38,9.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1768595860871,19.39558226,144.45,144.38,15.2716533]
["bitfinex-derivatives","SOLF0:USTF0",1768595861172,13.16218226,144.45,144.38,9.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1768595861874,13.16218226,144.45,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768595862874,13.16218226,144.45,144.38,9.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1768595863671,19.39558226,144.45,144.38,9.0354533]
["bitfinex-derivatives","SOLF0:USTF0",1768595863870,13.16218226,144.43,144.36,9.0551449]
["bitfinex-derivatives","SOLF0:USTF0",1768595864778,19.39638226,144.43,144.36,15.2919449]
["bitfinex-derivatives","SOLF0:USTF0",1768595865977,13.16218226,144.42,144.36,15.2919449]
["bitfinex-derivatives","SOLF0:USTF0",1768595867080,13.16218226,144.42,144.36,9.0551449]
["bitfinex-derivatives","SOLF0:USTF0",1768595868482,19.39678226,144.42,144.36,9.0551449]
["bitfinex-derivatives","SOLF0:USTF0",1768595870782,13.16218226,144.42,144.36,15.2922449]
["bitfinex-derivatives","SOLF0:USTF0",1768595875587,13.16218226,144.42,144.34,28.09256279]
["bitfinex-derivatives","SOLF0:USTF0",1768595875790,14.8806957,144.42,144.34,15.33956052]
["bitfinex-derivatives","SOLF0:USTF0",1768595876886,14.8806957,144.42,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768595880689,15.90026514,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768595880990,15.90026514,144.4,144.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768595881191,15.90026514,144.4,144.32,9.12140114]
["bitfinex-derivatives","SOLF0:USTF0",1768595881390,15.90257606,144.39,144.32,9.12140114]
["bitfinex-derivatives","SOLF0:USTF0",1768595881987,15.90257606,144.39,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768595883289,14.1817517,144.39,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768595883489,15.90257606,144.39,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768595888601,14.1817517,144.36,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768595898012,14.1817517,144.36,144.29,98.27298615]
["bitfinex-derivatives","SOLF0:USTF0",1768595898212,14.1817517,144.36,144.28,9.1712286]
["bitfinex-derivatives","SOLF0:USTF0",1768595900010,14.1817517,144.35,144.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768595903112,14.1817517,144.35,144.27,13.15232593]
["bitfinex-derivatives","SOLF0:USTF0",1768595903614,14.1817517,144.35,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768595905516,14.1817517,144.35,144.28,1.72082436]
["bitfinex-derivatives","SOLF0:USTF0",1768595906312,13.5813377,144.34,144.28,1.72082436]
["bitfinex-derivatives","SOLF0:USTF0",1768595906911,13.5813377,144.34,144.29,13.15232593]
["bitfinex-derivatives","SOLF0:USTF0",1768595907114,275.5413377,144.36,144.29,13.15232593]
["bitfinex-derivatives","SOLF0:USTF0",1768595907414,13.5813377,144.35,144.29,13.15232593]
["bitfinex-derivatives","SOLF0:USTF0",1768595907915,13.5813377,144.35,144.29,19.39242593]
["bitfinex-derivatives","SOLF0:USTF0",1768595908814,13.5813377,144.35,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768595909016,13.5813377,144.35,144.28,1.72082436]
["bitfinex-derivatives","SOLF0:USTF0",1768595910326,13.5813377,144.35,144.28,21.51322711]
["bitfinex-derivatives","SOLF0:USTF0",1768595910623,275.32949472,144.37,144.31,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595911419,13.36949472,144.36,144.31,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595912220,13.36949472,144.36,144.29,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595913918,13.36949472,144.36,144.29,19.79220275]
["bitfinex-derivatives","SOLF0:USTF0",1768595917328,13.36949472,144.36,144.3,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595918029,13.36949472,144.36,144.3,19.79160275]
["bitfinex-derivatives","SOLF0:USTF0",1768595919122,13.36949472,144.38,144.31,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595919330,13.36949472,144.4,144.31,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595919521,13.36949472,144.39,144.31,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595920829,13.36949472,144.39,144.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768595922322,13.36949472,144.4,144.34,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595922930,13.36949472,144.4,144.36,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768595925422,13.36949472,144.4,144.32,110.59750275]
["bitfinex-derivatives","SOLF0:USTF0",1768595925626,13.36949472,144.4,144.33,13.55200275]
["bitfinex-derivatives","SOLF0:USTF0",1768595926023,13.36949472,144.4,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768595926532,13.36949472,144.4,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768595929834,13.36949472,144.4,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768595936840,15.09031908,144.4,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768595937741,13.36949472,144.4,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768595937946,275.26949472,144.4,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768595938643,13.36949472,144.4,144.34,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595938848,14.14929882,144.42,144.34,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595939250,14.14929882,144.42,144.34,15.77457659]
["bitfinex-derivatives","SOLF0:USTF0",1768595939753,14.14929882,144.44,144.37,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595940651,14.14929882,144.46,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768595941746,14.14929882,144.46,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768595942754,14.14929882,144.44,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768595943344,15.86882482,144.44,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768595943548,15.86882482,144.44,144.37,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595944960,15.86882482,144.44,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768595945754,15.86882482,144.46,144.38,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595945960,14.14929882,144.46,144.38,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595946260,14.14929882,144.46,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768595952164,15.86882482,144.46,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768595954863,14.14929882,144.46,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768595955763,14.14929882,144.46,144.38,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595956769,14.14929882,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768595957157,14.14929882,144.46,144.38,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595957357,14.14929882,144.46,144.4,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595958771,14.14929882,144.46,144.38,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595959667,15.86882482,144.46,144.35,12.75300227]
["bitfinex-derivatives","SOLF0:USTF0",1768595959966,14.14929882,144.43,144.36,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595960172,14.14929882,144.43,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768595962270,14.14929882,144.43,144.36,14.05375223]
["bitfinex-derivatives","SOLF0:USTF0",1768595963776,14.14929882,144.43,144.36,20.29075223]
["bitfinex-derivatives","SOLF0:USTF0",1768595966280,14.14929882,144.43,144.36,22.01027823]
["bitfinex-derivatives","SOLF0:USTF0",1768595966481,14.14929882,144.43,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768595966976,379.5463,144.48,144.38,14.4772667]
["bitfinex-derivatives","SOLF0:USTF0",1768595966977,19.87614475,144.45,144.38,14.4772667]
["bitfinex-derivatives","SOLF0:USTF0",1768595967178,19.87614475,144.45,144.38,22.4329927]
["bitfinex-derivatives","SOLF0:USTF0",1768595967378,13.64284475,144.45,144.39,14.4772667]
["bitfinex-derivatives","SOLF0:USTF0",1768595968785,19.87614475,144.45,144.39,14.4772667]
["bitfinex-derivatives","SOLF0:USTF0",1768595970789,6.2346,144.42,144.35,20.44813814]
["bitfinex-derivatives","SOLF0:USTF0",1768595970990,13.45246271,144.44,144.35,20.44813814]
["bitfinex-derivatives","SOLF0:USTF0",1768595970991,13.45246271,144.44,144.35,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595971888,19.68666271,144.43,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595972090,13.45246271,144.42,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768595972788,13.45246271,144.42,144.35,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595973792,13.45246271,144.42,144.35,20.44823814]
["bitfinex-derivatives","SOLF0:USTF0",1768595976089,19.68706271,144.42,144.35,20.44823814]
["bitfinex-derivatives","SOLF0:USTF0",1768595979495,13.45246271,144.41,144.35,20.44823814]
["bitfinex-derivatives","SOLF0:USTF0",1768595979690,13.45246271,144.41,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768595980295,13.45246271,144.41,144.35,20.44823814]
["bitfinex-derivatives","SOLF0:USTF0",1768595982297,7.954126,144.42,144.36,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595984490,21.40658871,144.42,144.36,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595984890,19.68706271,144.42,144.36,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595986799,19.68746271,144.41,144.34,20.44853814]
["bitfinex-derivatives","SOLF0:USTF0",1768595986998,13.45246271,144.4,144.34,20.44853814]
["bitfinex-derivatives","SOLF0:USTF0",1768595989898,13.45246271,144.39,144.34,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595990200,13.45246271,144.39,144.32,26.96364041]
["bitfinex-derivatives","SOLF0:USTF0",1768595990400,13.45246271,144.39,144.32,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595990795,13.45246271,144.39,144.33,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768595993707,13.45246271,144.39,144.32,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595994202,13.45246271,144.39,144.32,20.44953814]
["bitfinex-derivatives","SOLF0:USTF0",1768595995006,15.17198871,144.39,144.32,20.44953814]
["bitfinex-derivatives","SOLF0:USTF0",1768595996602,13.79952299,144.38,144.32,14.21063814]
["bitfinex-derivatives","SOLF0:USTF0",1768595996801,13.79952299,144.4,144.34,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768595997903,13.79952299,144.4,144.34,20.61791627]
["bitfinex-derivatives","SOLF0:USTF0",1768595999498,6.2345,144.43,144.36,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596001505,20.03402299,144.43,144.36,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596002908,20.03402299,144.43,144.36,20.61701627]
["bitfinex-derivatives","SOLF0:USTF0",1768596003904,13.79952299,144.43,144.37,20.61661627]
["bitfinex-derivatives","SOLF0:USTF0",1768596004104,13.79952299,144.46,144.38,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596004298,13.79952299,144.46,144.39,1.719526]
["bitfinex-derivatives","SOLF0:USTF0",1768596004502,13.79952299,144.46,144.4,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596004703,13.79952299,144.46,144.4,20.61531627]
["bitfinex-derivatives","SOLF0:USTF0",1768596005507,6.2325,144.47,144.4,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596005705,13.79952299,144.48,144.4,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596006804,13.79952299,144.48,144.41,20.61491627]
["bitfinex-derivatives","SOLF0:USTF0",1768596007206,13.79952299,144.48,144.42,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596007909,13.79952299,144.48,144.42,20.61431627]
["bitfinex-derivatives","SOLF0:USTF0",1768596008798,13.79952299,144.5,144.43,16.09849981]
["bitfinex-derivatives","SOLF0:USTF0",1768596009003,13.79952299,144.5,144.43,20.61391627]
["bitfinex-derivatives","SOLF0:USTF0",1768596015011,13.79952299,144.53,144.46,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596016504,13.79952299,144.53,144.46,20.61241627]
["bitfinex-derivatives","SOLF0:USTF0",1768596019017,13.79952299,144.53,144.46,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596020916,20.02952299,144.53,144.46,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596022816,20.30115981,144.52,144.46,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596023313,6.2307,144.51,144.46,14.37991627]
["bitfinex-derivatives","SOLF0:USTF0",1768596026419,20.30155981,144.51,144.44,19.50629018]
["bitfinex-derivatives","SOLF0:USTF0",1768596026820,20.30155981,144.51,144.45,13.27269018]
["bitfinex-derivatives","SOLF0:USTF0",1768596027025,14.07085981,144.51,144.45,19.50589018]
["bitfinex-derivatives","SOLF0:USTF0",1768596027512,14.07085981,144.51,144.46,13.27269018]
["bitfinex-derivatives","SOLF0:USTF0",1768596028725,20.30155981,144.51,144.46,13.27269018]
["bitfinex-derivatives","SOLF0:USTF0",1768596031926,14.07085981,144.51,144.46,13.27269018]
["bitfinex-derivatives","SOLF0:USTF0",1768596042029,14.07085981,144.51,144.46,19.50549018]
["bitfinex-derivatives","SOLF0:USTF0",1768596045329,7.94848354,144.53,144.47,13.66999009]
["bitfinex-derivatives","SOLF0:USTF0",1768596045533,6.2294,144.54,144.48,13.66999009]
["bitfinex-derivatives","SOLF0:USTF0",1768596046534,19.02033101,144.54,144.48,13.66999009]
["bitfinex-derivatives","SOLF0:USTF0",1768596050535,6.2299,144.53,144.48,13.66999009]
["bitfinex-derivatives","SOLF0:USTF0",1768596051336,19.33162711,144.53,144.48,13.66999009]
["bitfinex-derivatives","SOLF0:USTF0",1768596051535,19.33162711,144.53,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768596052136,19.33162711,144.53,144.47,19.008282]
["bitfinex-derivatives","SOLF0:USTF0",1768596053442,13.10172711,144.53,144.47,19.008282]
["bitfinex-derivatives","SOLF0:USTF0",1768596056841,14.82031065,144.53,144.45,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596057041,1.71858354,144.51,144.45,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596057336,14.82031065,144.54,144.45,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596057542,14.82031065,144.54,144.47,19.008382]
["bitfinex-derivatives","SOLF0:USTF0",1768596057738,14.82031065,144.54,144.47,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596057739,13.10172711,144.54,144.47,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596058144,13.10172711,144.54,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768596060647,13.10172711,144.54,144.48,19.007882]
["bitfinex-derivatives","SOLF0:USTF0",1768596060949,13.10172711,144.54,144.48,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596061149,13.10172711,144.56,144.48,14.49456554]
["bitfinex-derivatives","SOLF0:USTF0",1768596061558,13.10172711,144.56,144.48,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596061960,13.10172711,144.56,144.51,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768596064254,6.2277,144.59,144.49,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596064255,1.71858354,144.58,144.5,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596064461,14.82031065,144.58,144.5,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596065459,14.81799768,144.58,144.5,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596065762,13.10172711,144.58,144.51,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596066163,13.10172711,144.58,144.54,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768596076070,13.10172711,144.58,144.52,19.005782]
["bitfinex-derivatives","SOLF0:USTF0",1768596077063,13.10172711,144.58,144.5,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596077064,13.10172711,144.57,144.5,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596077770,13.10172711,144.57,144.51,12.775982]
["bitfinex-derivatives","SOLF0:USTF0",1768596078767,13.10172711,144.57,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768596078969,13.10172711,144.57,144.52,19.006182]
["bitfinex-derivatives","SOLF0:USTF0",1768596079471,21.04529768,144.59,144.52,19.006182]
["bitfinex-derivatives","SOLF0:USTF0",1768596079874,14.81799768,144.59,144.52,19.006182]
["bitfinex-derivatives","SOLF0:USTF0",1768596080574,13.10172711,144.59,144.52,19.006182]
["bitfinex-derivatives","SOLF0:USTF0",1768596080878,13.10172711,144.59,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768596082574,14.81799768,144.59,144.53,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768596088972,14.81799768,144.59,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596089378,13.10172711,144.59,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596089579,14.81799768,144.59,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596090182,13.90733678,144.61,144.53,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596090384,12.19106621,144.61,144.53,13.81407106]
["bitfinex-derivatives","SOLF0:USTF0",1768596090580,12.4471,144.68,144.53,13.81407106]
["bitfinex-derivatives","SOLF0:USTF0",1768596090581,12.19106621,144.63,144.55,13.81407106]
["bitfinex-derivatives","SOLF0:USTF0",1768596090876,1.71627057,144.69,144.6,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596091081,12.19106621,144.68,144.6,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596091281,12.19106621,144.66,144.57,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596091475,13.90733678,144.66,144.57,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596092880,13.90733678,144.66,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768596093876,13.90733678,144.66,144.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768596094089,12.19106621,144.63,144.58,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768596095180,12.19106621,144.63,144.57,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596096888,12.19106621,144.63,144.57,18.32580049]
["bitfinex-derivatives","SOLF0:USTF0",1768596101086,12.19106621,144.63,144.53,273.65780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596101292,13.90733678,144.6,144.53,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596102092,1.71627057,144.59,144.51,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596102298,13.90733678,144.59,144.51,12.09780049]
["bitfinex-derivatives","SOLF0:USTF0",1768596102787,13.90733678,144.59,144.53,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768596106392,13.90733678,144.59,144.51,18.32820049]
["bitfinex-derivatives","SOLF0:USTF0",1768596107093,12.19106621,144.57,144.51,18.32820049]
["bitfinex-derivatives","SOLF0:USTF0",1768596109293,12.19106621,144.57,144.52,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768596112000,12.17533682,144.6,144.53,11.99187298]
["bitfinex-derivatives","SOLF0:USTF0",1768596113796,12.17533682,144.6,144.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768596114303,13.89160739,144.62,144.55,11.94751049]
["bitfinex-derivatives","SOLF0:USTF0",1768596114497,12.17533682,144.62,144.55,11.94751049]
["bitfinex-derivatives","SOLF0:USTF0",1768596115902,12.17533682,144.62,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768596126614,12.17533682,144.62,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768596126812,13.89160739,144.62,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768596127315,13.89094637,144.62,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768596127815,12.17533682,144.61,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768596131915,12.17533682,144.61,144.53,17.93110266]
["bitfinex-derivatives","SOLF0:USTF0",1768596133723,12.17533682,144.6,144.53,11.70170266]
["bitfinex-derivatives","SOLF0:USTF0",1768596134119,12.17533682,144.6,144.5,12.75300227]
["bitfinex-derivatives","SOLF0:USTF0",1768596134318,12.17533682,144.53,144.44,11.55667546]
["bitfinex-derivatives","SOLF0:USTF0",1768596134619,12.17533682,144.51,144.44,13.27228501]
["bitfinex-derivatives","SOLF0:USTF0",1768596134923,12.17533682,144.51,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768596135817,12.17533682,144.51,144.46,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596136012,12.17533682,144.53,144.46,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596136219,12.17533682,144.58,144.5,13.23822847]
["bitfinex-derivatives","SOLF0:USTF0",1768596136925,18.40333682,144.58,144.5,13.23822847]
["bitfinex-derivatives","SOLF0:USTF0",1768596137125,12.17533682,144.57,144.5,13.23822847]
["bitfinex-derivatives","SOLF0:USTF0",1768596137626,12.17533682,144.57,144.52,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596140326,12.17533682,144.6,144.52,13.17212181]
["bitfinex-derivatives","SOLF0:USTF0",1768596140524,12.17533682,144.6,144.54,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596142028,11.28217535,144.64,144.56,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596142227,11.28217535,144.64,144.55,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596142935,11.28217535,144.64,144.55,7.94450955]
["bitfinex-derivatives","SOLF0:USTF0",1768596145332,11.28217535,144.64,144.56,17.59519825]
["bitfinex-derivatives","SOLF0:USTF0",1768596148039,12.9977849,144.64,144.56,17.59519825]
["bitfinex-derivatives","SOLF0:USTF0",1768596148838,11.28217535,144.63,144.56,17.59519825]
["bitfinex-derivatives","SOLF0:USTF0",1768596149933,11.28217535,144.63,144.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768596149934,12.9977849,144.63,144.57,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768596154633,11.1005866,144.6,144.52,11.22360706]
["bitfinex-derivatives","SOLF0:USTF0",1768596155735,11.1005866,144.6,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596157439,117.6324,144.65,144.51,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596157440,17.3283866,144.58,144.51,11.18409217]
["bitfinex-derivatives","SOLF0:USTF0",1768596157645,11.1005866,144.58,144.51,11.18409217]
["bitfinex-derivatives","SOLF0:USTF0",1768596158643,6.2275,144.59,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768596158847,6.2275,144.59,144.53,11.15853715]
["bitfinex-derivatives","SOLF0:USTF0",1768596159450,17.3280866,144.59,144.53,11.15853715]
["bitfinex-derivatives","SOLF0:USTF0",1768596160553,11.1005866,144.58,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768596160948,11.1005866,144.58,144.52,17.36380463]
["bitfinex-derivatives","SOLF0:USTF0",1768596164949,11.1005866,144.58,144.53,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768596168457,19.04259615,144.61,144.54,10.97802729]
["bitfinex-derivatives","SOLF0:USTF0",1768596168647,19.04259615,144.61,144.54,17.20742729]
["bitfinex-derivatives","SOLF0:USTF0",1768596168852,11.1005866,144.6,144.54,17.20742729]
["bitfinex-derivatives","SOLF0:USTF0",1768596169254,11.1005866,144.6,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596172558,11.41991071,144.59,144.52,17.17878688]
["bitfinex-derivatives","SOLF0:USTF0",1768596172753,13.13552026,144.59,144.52,17.17878688]
["bitfinex-derivatives","SOLF0:USTF0",1768596173761,11.41991071,144.58,144.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768596174758,19.36322026,144.58,144.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768596174956,7.94330955,144.58,144.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768596175159,11.41991071,144.57,144.52,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768596175762,11.41991071,144.59,144.52,10.76234878]
["bitfinex-derivatives","SOLF0:USTF0",1768596176765,11.41991071,144.59,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596180466,11.41991071,144.59,144.53,10.63255226]
["bitfinex-derivatives","SOLF0:USTF0",1768596181861,11.41991071,144.59,144.54,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768596182060,11.41991071,144.58,144.51,10.58274257]
["bitfinex-derivatives","SOLF0:USTF0",1768596182759,11.41991071,144.56,144.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768596183163,11.41991071,144.56,144.49,10.55844222]
["bitfinex-derivatives","SOLF0:USTF0",1768596183367,11.41991071,144.59,144.51,1.71560955]
["bitfinex-derivatives","SOLF0:USTF0",1768596183568,11.41991071,144.59,144.51,12.27405177]
["bitfinex-derivatives","SOLF0:USTF0",1768596184761,11.41991071,144.59,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768596185156,11.41991071,144.59,144.51,12.27405177]
["bitfinex-derivatives","SOLF0:USTF0",1768596185361,11.41991071,144.59,144.53,12.22587641]
["bitfinex-derivatives","SOLF0:USTF0",1768596185769,11.41991071,144.61,144.55,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768596186067,11.41991071,144.61,144.53,12.22587641]
["bitfinex-derivatives","SOLF0:USTF0",1768596187268,11.41991071,144.61,144.54,1.71511135]
["bitfinex-derivatives","SOLF0:USTF0",1768596187470,11.41991071,144.61,144.54,12.17824102]
["bitfinex-derivatives","SOLF0:USTF0",1768596188371,11.41991071,144.61,144.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768596188870,11.41991071,144.61,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768596189059,11.41991071,144.61,144.54,12.17824102]
["bitfinex-derivatives","SOLF0:USTF0",1768596189871,11.41991071,144.61,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768596195673,11.41991071,144.61,144.54,12.17824102]
["bitfinex-derivatives","SOLF0:USTF0",1768596196573,11.41991071,144.61,144.54,10.46312967]
["bitfinex-derivatives","SOLF0:USTF0",1768596196778,11.41991071,144.61,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768596208699,11.41991071,144.61,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768596209600,11.53364845,144.64,144.58,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768596213700,11.53364845,144.64,144.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768596214103,112.92732337,144.72,144.59,11.60253453]
["bitfinex-derivatives","SOLF0:USTF0",1768596214295,1.71511135,144.69,144.59,11.60253453]
["bitfinex-derivatives","SOLF0:USTF0",1768596215907,7.93821135,144.69,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768596216208,11.53364845,144.68,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768596218511,11.53364845,144.66,144.59,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1768596219708,11.53364845,144.66,144.59,11.25022242]
["bitfinex-derivatives","SOLF0:USTF0",1768596219914,11.53364845,144.66,144.59,12.96533377]
["bitfinex-derivatives","SOLF0:USTF0",1768596220811,11.53364845,144.66,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768596227021,11.53364845,144.66,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768596231720,11.53364845,144.66,144.61,7.94151135]
["bitfinex-derivatives","SOLF0:USTF0",1768596234622,11.53364845,144.66,144.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768596247029,11.53364845,144.66,144.57,108.22949295]
["bitfinex-derivatives","SOLF0:USTF0",1768596247228,11.53364845,144.66,144.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768596248729,11.53364845,144.66,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768596249535,11.53364845,144.66,144.61,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768596250738,11.53364845,144.66,144.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768596251938,11.53364845,144.66,144.6,17.57859295]
["bitfinex-derivatives","SOLF0:USTF0",1768596253136,11.53364845,144.66,144.61,11.35209295]
["bitfinex-derivatives","SOLF0:USTF0",1768596261143,11.53364845,144.66,144.61,17.57849295]
["bitfinex-derivatives","SOLF0:USTF0",1768596266946,11.53364845,144.66,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768596269049,10.49721848,144.68,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768596270141,10.49721848,144.68,144.63,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596270946,10.49721848,144.68,144.63,17.52915981]
["bitfinex-derivatives","SOLF0:USTF0",1768596272652,10.49721848,144.68,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768596273650,10.52353471,144.7,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768596274948,10.52353471,144.7,144.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1768596275846,10.52353471,144.7,144.64,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596276053,10.52353471,144.7,144.64,17.52875981]
["bitfinex-derivatives","SOLF0:USTF0",1768596276246,10.52353471,144.7,144.64,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596276449,10.52353471,144.71,144.64,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596276657,10.52353471,144.71,144.63,13.01782829]
["bitfinex-derivatives","SOLF0:USTF0",1768596276959,10.52353471,144.71,144.65,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596278251,10.52353471,144.71,144.65,17.52815981]
["bitfinex-derivatives","SOLF0:USTF0",1768596280759,10.52353471,144.71,144.65,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596285067,10.52353471,144.71,144.65,17.52825981]
["bitfinex-derivatives","SOLF0:USTF0",1768596285469,16.14272337,144.72,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596285967,26.66625808,144.72,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596287965,26.66625808,144.72,144.66,17.52775981]
["bitfinex-derivatives","SOLF0:USTF0",1768596293276,26.66625808,144.72,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596294978,32.88795808,144.72,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596295479,10.61444735,144.71,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596296171,22.36442337,144.72,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596296370,16.14272337,144.72,144.66,11.30365981]
["bitfinex-derivatives","SOLF0:USTF0",1768596296777,16.14272337,144.72,144.67,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596297267,16.14272337,144.72,144.67,12.56649614]
["bitfinex-derivatives","SOLF0:USTF0",1768596297470,16.14272337,144.72,144.67,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596297768,16.14272337,144.72,144.67,12.56649614]
["bitfinex-derivatives","SOLF0:USTF0",1768596298874,16.14272337,144.72,144.67,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596302780,16.10772337,144.72,144.67,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596304381,13.80996975,144.72,144.68,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596312994,13.80996975,144.72,144.68,17.07562766]
["bitfinex-derivatives","SOLF0:USTF0",1768596313594,10.61444735,144.71,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768596313889,10.61444735,144.71,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768596315686,10.61444735,144.71,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596319002,10.61444735,144.71,144.62,109.59890227]
["bitfinex-derivatives","SOLF0:USTF0",1768596319003,10.61444735,144.68,144.62,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596319297,10.61444735,144.68,144.6,107.71012766]
["bitfinex-derivatives","SOLF0:USTF0",1768596319893,1.71241894,144.67,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768596320093,12.32686629,144.67,144.58,107.72792766]
["bitfinex-derivatives","SOLF0:USTF0",1768596321798,12.32686629,144.67,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768596322198,12.32686629,144.67,144.58,10.85232766]
["bitfinex-derivatives","SOLF0:USTF0",1768596322399,10.61444735,144.67,144.61,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596322600,1.71241894,144.7,144.61,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596322994,1.71241894,144.7,144.63,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768596323201,1.71241894,144.7,144.61,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596324501,17.04599893,144.69,144.61,16.33342936]
["bitfinex-derivatives","SOLF0:USTF0",1768596324694,10.82289893,144.68,144.61,16.33342936]
["bitfinex-derivatives","SOLF0:USTF0",1768596326802,10.82289893,144.7,144.64,10.10732936]
["bitfinex-derivatives","SOLF0:USTF0",1768596327094,24.63286868,144.72,144.64,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596327297,13.80996975,144.72,144.66,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596327604,13.80996975,144.72,144.65,96.8252]
["bitfinex-derivatives","SOLF0:USTF0",1768596327605,7.344e-05,144.72,144.68,10.10732936]
["bitfinex-derivatives","SOLF0:USTF0",1768596328193,7.344e-05,144.72,144.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768596328398,7.344e-05,144.72,144.68,10.10732936]
["bitfinex-derivatives","SOLF0:USTF0",1768596329196,136.81613111,144.82,144.69,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596329403,1.71241894,144.8,144.69,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596329901,7.93071894,144.8,144.69,11.8197483]
["bitfinex-derivatives","SOLF0:USTF0",1768596331202,4.04978123,144.82,144.73,11.974076]
["bitfinex-derivatives","SOLF0:USTF0",1768596332001,1.71241894,144.81,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596332190,4.09173888,144.81,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596332395,5.80415782,144.81,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596334700,1.71241894,144.81,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596334897,4.17435666,144.8,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596341508,10.39275666,144.8,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596342211,4.48578748,144.79,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596347213,10.70458748,144.79,144.73,10.26165706]
["bitfinex-derivatives","SOLF0:USTF0",1768596350416,4.76974987,144.78,144.71,11.974076]
["bitfinex-derivatives","SOLF0:USTF0",1768596350915,10.98894987,144.78,144.71,11.974076]
["bitfinex-derivatives","SOLF0:USTF0",1768596356719,4.76974987,144.78,144.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768596357021,11.31267567,144.76,144.62,109.60170227]
["bitfinex-derivatives","SOLF0:USTF0",1768596357220,11.31267567,144.76,144.66,1.71241894]
["bitfinex-derivatives","SOLF0:USTF0",1768596358017,6.2207,144.75,144.66,7.93661894]
["bitfinex-derivatives","SOLF0:USTF0",1768596358617,11.31267567,144.76,144.66,7.93661894]
["bitfinex-derivatives","SOLF0:USTF0",1768596358817,11.31267567,144.76,144.67,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596359823,6.2209,144.74,144.67,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596360016,11.31267567,144.76,144.68,13.27036452]
["bitfinex-derivatives","SOLF0:USTF0",1768596360213,13.02509461,144.78,144.71,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596360416,6.2194,144.78,144.73,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596362220,6.2196,144.77,144.73,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596362522,6.2196,144.77,144.7,1.71241894]
["bitfinex-derivatives","SOLF0:USTF0",1768596362923,6.2196,144.77,144.66,96.8182]
["bitfinex-derivatives","SOLF0:USTF0",1768596363121,6.2196,144.77,144.7,1.71241894]
["bitfinex-derivatives","SOLF0:USTF0",1768596364423,6.2196,144.77,144.71,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596364624,11.31267567,144.78,144.71,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596365827,6.2205,144.75,144.71,11.55794558]
["bitfinex-derivatives","SOLF0:USTF0",1768596370924,6.2205,144.75,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768596371129,6.2208,144.74,144.67,7.93543921]
["bitfinex-derivatives","SOLF0:USTF0",1768596371831,6.2203,144.76,144.69,1.71183921]
["bitfinex-derivatives","SOLF0:USTF0",1768596372632,11.31267567,144.76,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596372932,11.31267567,144.76,144.69,9.84835421]
["bitfinex-derivatives","SOLF0:USTF0",1768596373824,6.2208,144.74,144.69,9.84835421]
["bitfinex-derivatives","SOLF0:USTF0",1768596374232,11.31267567,144.76,144.69,9.84835421]
["bitfinex-derivatives","SOLF0:USTF0",1768596375035,6.2204,144.75,144.69,9.84835421]
["bitfinex-derivatives","SOLF0:USTF0",1768596378034,17.53257567,144.77,144.7,10.30872632]
["bitfinex-derivatives","SOLF0:USTF0",1768596378734,6.22,144.76,144.7,10.30872632]
["bitfinex-derivatives","SOLF0:USTF0",1768596379033,11.31267567,144.77,144.7,10.30872632]
["bitfinex-derivatives","SOLF0:USTF0",1768596383330,11.31267567,144.77,144.7,16.53112632]
["bitfinex-derivatives","SOLF0:USTF0",1768596386623,1.71183921,144.76,144.7,16.53112632]
["bitfinex-derivatives","SOLF0:USTF0",1768596387029,1.71183921,144.76,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596387534,13.46467012,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596392938,13.46467012,144.76,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596401352,11.75283091,144.76,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596405155,11.75283091,144.76,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596409758,13.46467012,144.76,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596409959,13.46467012,144.76,144.7,11.88282882]
["bitfinex-derivatives","SOLF0:USTF0",1768596410756,13.46467012,144.76,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596414563,11.75283091,144.76,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596419066,11.75283091,144.76,144.7,11.88282882]
["bitfinex-derivatives","SOLF0:USTF0",1768596420260,12.5452004,144.74,144.68,13.19527602]
["bitfinex-derivatives","SOLF0:USTF0",1768596420465,12.5452004,144.74,144.66,14.90711523]
["bitfinex-derivatives","SOLF0:USTF0",1768596420762,6.2215,144.73,144.66,14.90711523]
["bitfinex-derivatives","SOLF0:USTF0",1768596421068,12.5452004,144.72,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768596421868,12.5452004,144.71,144.65,19.41987602]
["bitfinex-derivatives","SOLF0:USTF0",1768596424069,12.5452004,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768596427868,12.5452004,144.71,144.64,1.71183921]
["bitfinex-derivatives","SOLF0:USTF0",1768596428069,12.5452004,144.71,144.64,14.90711523]
["bitfinex-derivatives","SOLF0:USTF0",1768596428766,12.5452004,144.71,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768596429670,12.5452004,144.7,144.64,13.19527602]
["bitfinex-derivatives","SOLF0:USTF0",1768596430670,12.5452004,144.7,144.64,19.42027602]
["bitfinex-derivatives","SOLF0:USTF0",1768596437979,14.25849356,144.7,144.62,13.19527602]
["bitfinex-derivatives","SOLF0:USTF0",1768596438684,12.5452004,144.69,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768596441889,14.39531317,144.68,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768596442189,16.10860633,144.68,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768596446088,16.10860633,144.68,144.6,13.20591881]
["bitfinex-derivatives","SOLF0:USTF0",1768596446285,14.39531317,144.67,144.6,13.20591881]
["bitfinex-derivatives","SOLF0:USTF0",1768596447793,14.39531317,144.67,144.61,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1768596447989,14.39531317,144.67,144.6,13.20591881]
["bitfinex-derivatives","SOLF0:USTF0",1768596448890,14.39531317,144.67,144.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768596450191,14.13341692,144.65,144.6,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768596454997,14.13341692,144.65,144.58,20.85304828]
["bitfinex-derivatives","SOLF0:USTF0",1768596455500,14.13341692,144.68,144.6,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596455699,15.84671008,144.71,144.63,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596456002,14.13341692,144.7,144.63,20.85104828]
["bitfinex-derivatives","SOLF0:USTF0",1768596456391,14.13341692,144.7,144.63,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596457400,14.13341692,144.7,144.64,20.85064828]
["bitfinex-derivatives","SOLF0:USTF0",1768596457899,14.13341692,144.7,144.64,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596459300,20.35511692,144.72,144.64,16.33884144]
["bitfinex-derivatives","SOLF0:USTF0",1768596460404,14.13341692,144.71,144.64,16.33884144]
["bitfinex-derivatives","SOLF0:USTF0",1768596460903,20.35561692,144.71,144.64,16.33884144]
["bitfinex-derivatives","SOLF0:USTF0",1768596462006,20.35561692,144.71,144.64,22.56384144]
["bitfinex-derivatives","SOLF0:USTF0",1768596462303,20.35561692,144.71,144.65,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596464006,14.13341692,144.71,144.65,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596464805,15.84671008,144.73,144.66,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596465110,14.13341692,144.73,144.66,14.62554828]
["bitfinex-derivatives","SOLF0:USTF0",1768596465802,14.13341692,144.73,144.66,20.84964828]
["bitfinex-derivatives","SOLF0:USTF0",1768596469010,14.13341692,144.73,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596471705,14.24323169,144.72,144.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768596473110,14.24323169,144.72,144.66,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768596473507,14.24323169,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596474608,14.24323169,144.72,144.66,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596475211,14.24323169,144.72,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768596477014,14.24323169,144.72,144.66,20.58004863]
["bitfinex-derivatives","SOLF0:USTF0",1768596479917,14.24323169,144.72,144.66,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596482018,14.24323169,144.72,144.64,16.06934179]
["bitfinex-derivatives","SOLF0:USTF0",1768596482913,20.46493169,144.72,144.64,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596483117,14.24323169,144.71,144.64,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596483411,1.71329316,144.68,144.62,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596483617,15.95652485,144.68,144.62,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596483817,14.24323169,144.7,144.62,16.06934179]
["bitfinex-derivatives","SOLF0:USTF0",1768596484909,14.24323169,144.7,144.63,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596485720,20.46583169,144.7,144.63,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596488222,6.2231,144.69,144.63,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596489720,14.24323169,144.72,144.64,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596490220,14.24323169,144.72,144.64,16.06934179]
["bitfinex-derivatives","SOLF0:USTF0",1768596490519,6.2225,144.7,144.64,22.29434179]
["bitfinex-derivatives","SOLF0:USTF0",1768596490720,15.95652485,144.74,144.65,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596490924,14.24323169,144.74,144.67,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596492826,6.2213,144.73,144.67,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596493025,14.24323169,144.74,144.67,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596495618,6.2208,144.75,144.68,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596495820,20.46403169,144.75,144.68,14.35604863]
["bitfinex-derivatives","SOLF0:USTF0",1768596499424,20.46403169,144.75,144.68,20.57934863]
["bitfinex-derivatives","SOLF0:USTF0",1768596499724,14.24323169,144.75,144.68,20.57934863]
["bitfinex-derivatives","SOLF0:USTF0",1768596501528,12.4356,144.82,144.66,21.71489877]
["bitfinex-derivatives","SOLF0:USTF0",1768596501529,16.91576697,144.74,144.66,21.71489877]
["bitfinex-derivatives","SOLF0:USTF0",1768596501725,16.91576697,144.74,144.66,15.49089877]
["bitfinex-derivatives","SOLF0:USTF0",1768596502127,16.91576697,144.72,144.66,15.49089877]
["bitfinex-derivatives","SOLF0:USTF0",1768596502928,16.91576697,144.72,144.66,21.71499877]
["bitfinex-derivatives","SOLF0:USTF0",1768596505731,15.20346315,144.72,144.66,21.71499877]
["bitfinex-derivatives","SOLF0:USTF0",1768596510033,21.42516315,144.72,144.66,15.49089877]
["bitfinex-derivatives","SOLF0:USTF0",1768596510932,15.20346315,144.72,144.66,15.49089877]
["bitfinex-derivatives","SOLF0:USTF0",1768596513237,15.20346315,144.72,144.66,21.71509877]
["bitfinex-derivatives","SOLF0:USTF0",1768596515438,14.44591201,144.71,144.64,21.3613026]
["bitfinex-derivatives","SOLF0:USTF0",1768596516338,14.44591201,144.71,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768596516637,16.15821583,144.73,144.65,15.1366026]
["bitfinex-derivatives","SOLF0:USTF0",1768596517337,14.44591201,144.72,144.65,15.1366026]
["bitfinex-derivatives","SOLF0:USTF0",1768596518934,14.44591201,144.72,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768596522340,14.44591201,144.72,144.65,15.1366026]
["bitfinex-derivatives","SOLF0:USTF0",1768596522341,14.44591201,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596525842,14.44591201,144.72,144.65,21.3609026]
["bitfinex-derivatives","SOLF0:USTF0",1768596529744,14.44591201,144.72,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768596531045,14.44591201,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768596533543,14.44591201,144.71,144.67,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768596534052,6.2208,144.75,144.67,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596534242,15.20303591,144.76,144.67,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596535150,15.20303591,144.75,144.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596535454,15.20303591,144.75,144.67,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596535855,15.20303591,144.75,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596545055,15.20303591,144.75,144.68,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596547362,15.20303591,144.77,144.72,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596547548,15.20303591,144.8,144.72,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596548256,15.20303591,144.79,144.72,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596550158,21.42173591,144.79,144.72,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596551557,6.2191,144.78,144.72,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596552661,21.42213591,144.78,144.72,17.22513827]
["bitfinex-derivatives","SOLF0:USTF0",1768596553155,21.42213591,144.78,144.72,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596554459,21.42213591,144.78,144.7,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596554460,15.20303591,144.78,144.7,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596555764,6.22,144.76,144.7,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596556859,15.20303591,144.75,144.68,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596559267,15.20303591,144.75,144.69,15.51283445]
["bitfinex-derivatives","SOLF0:USTF0",1768596562266,15.20303591,144.75,144.69,21.73563445]
["bitfinex-derivatives","SOLF0:USTF0",1768596567567,15.20303591,144.75,144.7,15.87896158]
["bitfinex-derivatives","SOLF0:USTF0",1768596568572,15.20303591,144.75,144.7,22.10146158]
["bitfinex-derivatives","SOLF0:USTF0",1768596571472,281.99,144.81,144.66,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596571473,17.61645046,144.74,144.66,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596572774,17.61645046,144.74,144.67,20.86672229]
["bitfinex-derivatives","SOLF0:USTF0",1768596573876,17.61645046,144.74,144.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768596576871,17.61645046,144.74,144.66,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596579375,17.61645046,144.74,144.64,197.41898219]
["bitfinex-derivatives","SOLF0:USTF0",1768596579376,17.61645046,144.74,144.64,212.06210448]
["bitfinex-derivatives","SOLF0:USTF0",1768596579576,23.83735046,144.74,144.64,212.06210448]
["bitfinex-derivatives","SOLF0:USTF0",1768596579773,15.90519797,144.73,144.65,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596582878,15.90519797,144.72,144.65,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596583474,22.12589797,144.75,144.65,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596583679,15.90519797,144.74,144.67,16.35437478]
["bitfinex-derivatives","SOLF0:USTF0",1768596584871,15.90519797,144.73,144.67,16.35437478]
["bitfinex-derivatives","SOLF0:USTF0",1768596586881,22.12649797,144.73,144.67,16.35437478]
["bitfinex-derivatives","SOLF0:USTF0",1768596589986,6.2217,144.72,144.67,16.35437478]
["bitfinex-derivatives","SOLF0:USTF0",1768596594294,6.2217,144.72,144.67,14.64312229]
["bitfinex-derivatives","SOLF0:USTF0",1768596594990,15.48527682,144.71,144.66,1.71125249]
["bitfinex-derivatives","SOLF0:USTF0",1768596595601,15.48527682,144.71,144.66,16.72891146]
["bitfinex-derivatives","SOLF0:USTF0",1768596596897,15.48527682,144.71,144.66,22.95311146]
["bitfinex-derivatives","SOLF0:USTF0",1768596597295,15.48527682,144.74,144.66,22.95311146]
["bitfinex-derivatives","SOLF0:USTF0",1768596598196,15.48527682,144.73,144.66,22.95311146]
["bitfinex-derivatives","SOLF0:USTF0",1768596598899,15.48527682,144.72,144.66,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596600299,1.71125249,144.76,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596600800,1.71125249,144.74,144.63,16.72891146]
["bitfinex-derivatives","SOLF0:USTF0",1768596601104,1.71125249,144.72,144.65,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596601404,1.71125249,144.8,144.69,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596601602,1.71125249,144.78,144.69,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596601904,1.71125249,144.78,144.7,1.71125249]
["bitfinex-derivatives","SOLF0:USTF0",1768596602202,15.48527682,144.76,144.69,16.72891146]
["bitfinex-derivatives","SOLF0:USTF0",1768596603400,15.48527682,144.74,144.67,21.24105897]
["bitfinex-derivatives","SOLF0:USTF0",1768596603709,15.48527682,144.74,144.67,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596604006,15.48527682,144.74,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768596604399,15.48527682,144.74,144.7,1.71125249]
["bitfinex-derivatives","SOLF0:USTF0",1768596604808,261.3,144.76,144.7,7.93345249]
["bitfinex-derivatives","SOLF0:USTF0",1768596604809,15.48527682,144.76,144.7,7.93345249]
["bitfinex-derivatives","SOLF0:USTF0",1768596606812,15.48527682,144.76,144.69,1.71125249]
["bitfinex-derivatives","SOLF0:USTF0",1768596607807,15.48527682,144.75,144.69,7.93415249]
["bitfinex-derivatives","SOLF0:USTF0",1768596608608,276.76527682,144.75,144.7,1.71125249]
["bitfinex-derivatives","SOLF0:USTF0",1768596609902,276.76527682,144.75,144.69,22.95181146]
["bitfinex-derivatives","SOLF0:USTF0",1768596610709,276.76527682,144.75,144.69,21.24055897]
["bitfinex-derivatives","SOLF0:USTF0",1768596610910,276.76527682,144.75,144.69,22.95181146]
["bitfinex-derivatives","SOLF0:USTF0",1768596613007,276.76527682,144.75,144.69,16.72891146]
["bitfinex-derivatives","SOLF0:USTF0",1768596613515,276.76527682,144.75,144.69,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596614315,276.76527682,144.74,144.68,1.71190976]
["bitfinex-derivatives","SOLF0:USTF0",1768596614511,276.76527682,144.74,144.67,21.24135897]
["bitfinex-derivatives","SOLF0:USTF0",1768596615013,15.48527682,144.74,144.67,21.24135897]
["bitfinex-derivatives","SOLF0:USTF0",1768596615412,261.28,144.73,144.67,21.24135897]
["bitfinex-derivatives","SOLF0:USTF0",1768596615617,261.28,144.73,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596616612,261.28,144.73,144.68,16.72956873]
["bitfinex-derivatives","SOLF0:USTF0",1768596617914,261.28,144.72,144.68,16.72956873]
["bitfinex-derivatives","SOLF0:USTF0",1768596621317,261.28,144.72,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596621517,6.2213,144.73,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596621716,261.28,144.72,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596623816,6.2213,144.73,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596624017,261.28,144.72,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596624816,6.2213,144.73,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596625016,261.28,144.72,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596625418,261.28,144.71,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596626522,6.2213,144.73,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596626824,6.2209,144.74,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596627022,261.28,144.73,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596627321,261.28,144.72,144.68,15.01765897]
["bitfinex-derivatives","SOLF0:USTF0",1768596627923,261.28,144.72,144.68,21.24095897]
["bitfinex-derivatives","SOLF0:USTF0",1768596630424,6.2204,144.75,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596630926,261.28,144.74,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596631222,6.2204,144.75,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596631725,261.28,144.74,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596631928,15.73014824,144.76,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596632129,261.28,144.73,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596633430,15.45588407,144.75,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596633628,261.26,144.73,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596633831,15.45588407,144.75,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596634030,261.26,144.74,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596635626,261.26,144.73,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596635822,219.79105784,144.73,144.7,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596637025,219.79105784,144.73,144.7,22.63616837]
["bitfinex-derivatives","SOLF0:USTF0",1768596637937,15.45588407,144.75,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596638137,261.26,144.74,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596640243,17.16779383,144.77,144.71,22.63586837]
["bitfinex-derivatives","SOLF0:USTF0",1768596640536,261.26,144.76,144.71,22.63586837]
["bitfinex-derivatives","SOLF0:USTF0",1768596641034,276.71588407,144.76,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596641240,15.45588407,144.75,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596643939,17.16779383,144.77,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596644444,261.24,144.76,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596644742,276.69588407,144.76,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596645546,261.24,144.75,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596648149,15.45588407,144.74,144.68,16.41376837]
["bitfinex-derivatives","SOLF0:USTF0",1768596648941,15.45588407,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596650144,5.04778407,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596650751,266.28778407,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596650948,261.24,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596651153,221.96818407,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596651453,201.08618407,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596651654,169.76318407,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596652455,162.74173848,144.74,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596653756,18.61041698,144.75,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596654055,279.85041698,144.75,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596655260,6.2182,144.8,144.71,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596655562,1.71190976,144.78,144.71,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596656752,1.71190976,144.78,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596656953,261.24,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596657457,268.42937502,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596658255,7.18937502,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596658557,261.24,144.76,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596661566,250.8223,144.76,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596661760,240.037,144.76,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596662355,229.6151,144.76,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596662555,8.90128478,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596662761,250.7323,144.76,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596664066,8.90128478,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596664362,270.12128478,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596665164,268.40937502,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768596665872,268.40937502,144.77,144.71,22.71535924]
["bitfinex-derivatives","SOLF0:USTF0",1768596666470,7.18937502,144.77,144.71,22.71535924]
["bitfinex-derivatives","SOLF0:USTF0",1768596666672,268.40937502,144.77,144.71,22.71535924]
["bitfinex-derivatives","SOLF0:USTF0",1768596667076,9.46581178,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596667873,9.46581178,144.76,144.7,22.71595924]
["bitfinex-derivatives","SOLF0:USTF0",1768596671673,7.75390202,144.76,144.7,22.71595924]
["bitfinex-derivatives","SOLF0:USTF0",1768596671874,9.46581178,144.76,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596672379,9.46581178,144.76,144.69,12.76638692]
["bitfinex-derivatives","SOLF0:USTF0",1768596672573,9.46581178,144.76,144.68,22.71645924]
["bitfinex-derivatives","SOLF0:USTF0",1768596673178,9.46581178,144.76,144.68,35.48284616]
["bitfinex-derivatives","SOLF0:USTF0",1768596673375,9.46579376,144.76,144.68,35.48284616]
["bitfinex-derivatives","SOLF0:USTF0",1768596673875,8.06239242,144.75,144.68,35.48284616]
["bitfinex-derivatives","SOLF0:USTF0",1768596674072,8.06239242,144.75,144.69,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596675571,14.28279242,144.75,144.69,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596676470,8.06239242,144.75,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596677175,6.22,144.76,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596677374,14.47644955,144.76,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596678784,6.22,144.76,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596679587,14.57016467,144.76,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596683192,6.2204,144.75,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596684595,14.84157679,144.77,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596685183,8.66483106,144.76,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596687593,269.96947827,144.78,144.7,16.49345924]
["bitfinex-derivatives","SOLF0:USTF0",1768596687792,8.74947827,144.78,144.71,16.8529744]
["bitfinex-derivatives","SOLF0:USTF0",1768596688790,1.71189174,144.77,144.71,16.8529744]
["bitfinex-derivatives","SOLF0:USTF0",1768596690191,10.6293115,144.77,144.71,16.8529744]
["bitfinex-derivatives","SOLF0:USTF0",1768596691394,10.6293115,144.77,144.72,17.66154203]
["bitfinex-derivatives","SOLF0:USTF0",1768596691395,8.91741976,144.77,144.72,17.66154203]
["bitfinex-derivatives","SOLF0:USTF0",1768596691597,10.66886207,144.79,144.72,17.66154203]
["bitfinex-derivatives","SOLF0:USTF0",1768596693796,271.88886207,144.79,144.72,17.66154203]
["bitfinex-derivatives","SOLF0:USTF0",1768596694004,9.03485292,144.78,144.72,17.66154203]
["bitfinex-derivatives","SOLF0:USTF0",1768596694403,9.03485292,144.78,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768596694603,9.03485292,144.78,144.71,23.88364203]
["bitfinex-derivatives","SOLF0:USTF0",1768596695211,9.03485292,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596700416,9.03485292,144.78,144.72,23.88314203]
["bitfinex-derivatives","SOLF0:USTF0",1768596701610,9.03485292,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596707724,10.74674466,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596712722,9.03485292,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596718920,261.22,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596719126,9.92793721,144.77,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768596721134,11.63982895,144.77,144.71,17.66154203]
["bitfinex-derivatives","SOLF0:USTF0",1768596721335,9.98371163,144.74,144.68,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596722541,9.98371163,144.74,144.68,24.32743809]
["bitfinex-derivatives","SOLF0:USTF0",1768596725034,9.98371163,144.74,144.68,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596726741,16.20461163,144.74,144.68,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596728239,10.16996296,144.7,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596728542,11.8818547,144.69,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596730137,1.71189174,144.68,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596730834,7.93539174,144.68,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596731636,10.16996296,144.69,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596733143,16.39316296,144.69,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596735246,6.2235,144.68,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596737341,6.2229,144.7,144.63,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596738342,6.2229,144.7,144.65,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596739043,1.71363166,144.71,144.65,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596742835,7.93573166,144.71,144.65,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596743039,1.71363166,144.71,144.65,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596743943,12.2683698,144.71,144.65,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596744843,18.4906698,144.71,144.65,18.10413809]
["bitfinex-derivatives","SOLF0:USTF0",1768596750053,18.4906698,144.71,144.65,24.32873809]
["bitfinex-derivatives","SOLF0:USTF0",1768596751150,16.95642421,144.73,144.66,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596751352,10.73482421,144.77,144.69,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596751545,12.44845587,144.79,144.69,20.23732799]
["bitfinex-derivatives","SOLF0:USTF0",1768596752253,10.75361562,144.78,144.71,24.74549633]
["bitfinex-derivatives","SOLF0:USTF0",1768596753453,12.46724728,144.78,144.71,24.74549633]
["bitfinex-derivatives","SOLF0:USTF0",1768596753756,18.68634728,144.78,144.71,24.74549633]
["bitfinex-derivatives","SOLF0:USTF0",1768596756058,16.97271562,144.78,144.71,24.74549633]
["bitfinex-derivatives","SOLF0:USTF0",1768596756358,18.68634728,144.78,144.71,24.74549633]
["bitfinex-derivatives","SOLF0:USTF0",1768596757156,18.68634728,144.78,144.71,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596758262,10.86163273,144.77,144.71,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596758564,17.08123273,144.77,144.71,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596764265,17.18156144,144.79,144.71,20.23732799]
["bitfinex-derivatives","SOLF0:USTF0",1768596764569,17.18156144,144.79,144.74,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596764764,10.96286144,144.79,144.74,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596765372,10.97893669,144.81,144.74,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596766878,17.21347652,144.8,144.74,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596769881,6.2188,144.79,144.74,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596771776,6.2181,144.81,144.74,18.52369633]
["bitfinex-derivatives","SOLF0:USTF0",1768596771977,11.09009208,144.82,144.76,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596772381,6.2182,144.8,144.76,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596774884,11.09009208,144.82,144.76,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596775884,6.2182,144.8,144.76,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596776881,11.16128371,144.91,144.8,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596777078,107.84462051,144.89,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596777280,11.17482051,144.89,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596778178,6.2151,144.88,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596778387,6.2151,144.88,144.82,9.29854709]
["bitfinex-derivatives","SOLF0:USTF0",1768596779280,6.2151,144.88,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596783095,26.91402465,144.9,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596783295,18.98609299,144.9,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596783497,20.69972465,144.9,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596784496,18.98609299,144.9,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596784790,6.2144,144.89,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596792090,6.2153,144.87,144.82,7.58491543]
["bitfinex-derivatives","SOLF0:USTF0",1768596792487,25.20139299,144.87,144.76,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596792694,20.69972465,144.86,144.78,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596794892,20.69972465,144.86,144.8,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596796590,18.98609299,144.86,144.8,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596796791,20.69972465,144.86,144.8,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596797296,20.69549652,144.86,144.8,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596799394,1.70940353,144.84,144.78,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596799796,18.98609299,144.85,144.78,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596799998,1.70940353,144.84,144.78,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596800892,1.70940353,144.84,144.79,18.37471543]
["bitfinex-derivatives","SOLF0:USTF0",1768596801801,1.70940353,144.84,144.79,24.59321543]
["bitfinex-derivatives","SOLF0:USTF0",1768596802002,1.70940353,144.84,144.8,18.81363963]
["bitfinex-derivatives","SOLF0:USTF0",1768596802894,18.98609299,144.85,144.8,18.81363963]
["bitfinex-derivatives","SOLF0:USTF0",1768596803100,20.69549652,144.85,144.8,18.81363963]
["bitfinex-derivatives","SOLF0:USTF0",1768596803703,20.69549652,144.85,144.78,25.03263963]
["bitfinex-derivatives","SOLF0:USTF0",1768596803999,21.11157603,144.83,144.78,18.81363963]
["bitfinex-derivatives","SOLF0:USTF0",1768596804703,1.70940353,144.81,144.76,18.81363963]
["bitfinex-derivatives","SOLF0:USTF0",1768596805901,1.70940353,144.81,144.76,25.03353963]
["bitfinex-derivatives","SOLF0:USTF0",1768596810598,21.11157603,144.82,144.76,25.03353963]
["bitfinex-derivatives","SOLF0:USTF0",1768596811009,21.11157603,144.82,144.72,357.9787]
["bitfinex-derivatives","SOLF0:USTF0",1768596811010,19.4021725,144.82,144.77,25.45769676]
["bitfinex-derivatives","SOLF0:USTF0",1768596815108,19.4021725,144.82,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596818613,25.6195725,144.82,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596821019,6.2179,144.81,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596822116,6.2174,144.82,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596823021,27.46060506,144.83,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596825921,25.75120153,144.83,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596826817,25.75170153,144.82,144.77,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596827024,25.75170153,144.82,144.75,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596827515,25.75170153,144.82,144.76,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596829929,19.53430153,144.81,144.76,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596830417,19.53430153,144.8,144.74,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596831821,25.75250153,144.8,144.74,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596832028,19.70015027,144.79,144.74,19.23819676]
["bitfinex-derivatives","SOLF0:USTF0",1768596835323,19.70015027,144.79,144.68,357.9486]
["bitfinex-derivatives","SOLF0:USTF0",1768596835324,19.70015027,144.79,144.72,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596837031,19.70015027,144.79,144.73,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596837232,25.91885027,144.79,144.73,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596837929,1.70940353,144.8,144.73,25.85306342]
["bitfinex-derivatives","SOLF0:USTF0",1768596838131,25.91815027,144.81,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596840231,25.91835027,144.8,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596840423,21.4095538,144.8,144.72,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596841831,21.4095538,144.8,144.73,25.85306342]
["bitfinex-derivatives","SOLF0:USTF0",1768596842032,21.4095538,144.8,144.73,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596842833,19.70015027,144.79,144.73,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596844334,21.4095538,144.78,144.71,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596845237,6.2196,144.77,144.71,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596845735,19.70015027,144.78,144.71,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596846524,19.70015027,144.78,144.71,21.34126695]
["bitfinex-derivatives","SOLF0:USTF0",1768596848929,19.70015027,144.78,144.71,27.56316695]
["bitfinex-derivatives","SOLF0:USTF0",1768596849242,19.70015027,144.78,144.71,25.85376342]
["bitfinex-derivatives","SOLF0:USTF0",1768596850334,19.70015027,144.8,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596853939,25.91855027,144.8,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596854440,19.70015027,144.79,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596855938,21.4095538,144.79,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596856930,27.6282538,144.79,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596859341,25.91885027,144.79,144.74,19.63186342]
["bitfinex-derivatives","SOLF0:USTF0",1768596866048,1.71110278,144.76,144.66,12.76638692]
["bitfinex-derivatives","SOLF0:USTF0",1768596866244,19.30470039,144.75,144.66,98.53300278]
["bitfinex-derivatives","SOLF0:USTF0",1768596867146,1.71110278,144.76,144.66,98.53300278]
["bitfinex-derivatives","SOLF0:USTF0",1768596867351,1.71110278,144.76,144.68,1.71110278]
["bitfinex-derivatives","SOLF0:USTF0",1768596867846,1.71110278,144.76,144.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768596868051,1.71110278,144.78,144.7,18.6090352]
["bitfinex-derivatives","SOLF0:USTF0",1768596868247,19.30470039,144.79,144.7,18.6090352]
["bitfinex-derivatives","SOLF0:USTF0",1768596868447,21.01580317,144.78,144.7,18.6090352]
["bitfinex-derivatives","SOLF0:USTF0",1768596868647,21.01580317,144.78,144.71,18.6090352]
["bitfinex-derivatives","SOLF0:USTF0",1768596870554,21.01580317,144.78,144.71,24.8310352]
["bitfinex-derivatives","SOLF0:USTF0",1768596874954,27.23490317,144.78,144.71,24.8310352]
["bitfinex-derivatives","SOLF0:USTF0",1768596875263,18.40058302,144.77,144.71,24.8310352]
["bitfinex-derivatives","SOLF0:USTF0",1768596877364,18.40058302,144.76,144.71,24.8310352]
["bitfinex-derivatives","SOLF0:USTF0",1768596877569,20.74,144.81,144.76,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596877756,20.74,144.81,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596877757,18.40058302,144.81,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596878070,20.1116858,144.79,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596878463,18.40058302,144.79,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596879767,20.1116858,144.79,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596880069,18.40058302,144.79,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596880273,18.40058302,144.79,144.73,26.32282377]
["bitfinex-derivatives","SOLF0:USTF0",1768596880964,20.1116858,144.79,144.73,26.32282377]
["bitfinex-derivatives","SOLF0:USTF0",1768596881672,18.40058302,144.79,144.73,26.32282377]
["bitfinex-derivatives","SOLF0:USTF0",1768596884965,20.1116858,144.79,144.73,26.32282377]
["bitfinex-derivatives","SOLF0:USTF0",1768596888073,20.1116858,144.79,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596888971,18.40058302,144.79,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596889775,20.1116858,144.81,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596890366,24.61838302,144.81,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596893277,6.2183,144.8,144.73,20.10162377]
["bitfinex-derivatives","SOLF0:USTF0",1768596893778,20.77034186,144.83,144.75,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596894875,6.2174,144.82,144.75,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596895673,6.2178,144.81,144.76,281.73193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596898188,6.2178,144.81,144.77,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596898878,26.98744186,144.83,144.77,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596900185,1.71110278,144.84,144.75,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596900186,20.77034186,144.82,144.75,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596900381,22.48144464,144.82,144.75,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1768596901781,6.2183,144.8,144.75,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1768596902372,96.7053,144.84,144.75,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1768596902373,43.22144464,144.85,144.76,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596902574,20.77034186,144.84,144.76,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596902776,20.77034186,144.84,144.76,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596902989,20.77034186,144.84,144.76,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596903285,20.77034186,144.84,144.76,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596903585,20.77034186,144.84,144.77,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596904483,20.77034186,144.84,144.77,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596904688,6.217,144.83,144.77,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596905380,20.77034186,144.82,144.78,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1768596905588,20.77034186,144.82,144.75,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596905785,20.77034186,144.82,144.76,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1768596906288,20.77034186,144.82,144.76,281.69193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596906981,6.2178,144.81,144.76,281.69193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596908080,20.77034186,144.84,144.77,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596908387,257.79435691,144.87,144.77,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596908580,257.79435691,144.87,144.8,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596908780,96.6556,144.91,144.76,261.16]
["bitfinex-derivatives","SOLF0:USTF0",1768596908781,96.6556,144.91,144.82,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596908985,20.77034186,144.9,144.82,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596909283,20.77034186,144.9,144.82,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596910086,6.2149,144.88,144.82,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596911482,6.2149,144.88,144.82,22.2430397]
["bitfinex-derivatives","SOLF0:USTF0",1768596911891,6.2141,144.9,144.84,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596912291,117.42594186,144.91,144.84,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596913886,6.2146,144.89,144.84,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596915287,6.2146,144.89,144.85,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1768596915898,26.98414186,144.91,144.85,281.63193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596916284,26.98414186,144.91,144.86,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1768596916489,6.214,144.9,144.86,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1768596916889,6.214,144.9,144.85,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596917096,6.214,144.9,144.86,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596917300,22.48144464,144.93,144.86,281.61193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596918294,117.41904186,144.92,144.86,250.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768596918499,117.41904186,144.92,144.86,228.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768596918794,117.41904186,144.92,144.86,195.7829]
["bitfinex-derivatives","SOLF0:USTF0",1768596918999,117.41904186,144.92,144.86,174.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768596919296,117.41904186,144.92,144.84,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596919297,117.42744186,144.91,144.84,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596919493,119.13854464,144.91,144.85,227.136]
["bitfinex-derivatives","SOLF0:USTF0",1768596919698,20.77034186,144.9,144.82,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596919893,6.2147,144.89,144.82,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596920200,6.2147,144.89,144.84,20.53193692]
["bitfinex-derivatives","SOLF0:USTF0",1768596921500,6.2137,144.91,144.85,19.7548664]
["bitfinex-derivatives","SOLF0:USTF0",1768596921890,6.2137,144.91,144.85,21.46325836]
["bitfinex-derivatives","SOLF0:USTF0",1768596923701,6.2137,144.91,144.85,19.7548664]
["bitfinex-derivatives","SOLF0:USTF0",1768596924011,6.2137,144.91,144.85,21.46325836]
["bitfinex-derivatives","SOLF0:USTF0",1768596924504,6.2137,144.91,144.85,19.7548664]
["bitfinex-derivatives","SOLF0:USTF0",1768596925003,6.2141,144.9,144.85,19.7548664]
["bitfinex-derivatives","SOLF0:USTF0",1768596925702,6.2141,144.9,144.85,280.7948664]
["bitfinex-derivatives","SOLF0:USTF0",1768596925898,22.40857233,144.89,144.74,96.765]
["bitfinex-derivatives","SOLF0:USTF0",1768596926092,22.40857233,144.89,144.78,1.70839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596926895,6.215,144.88,144.78,1.70839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596927098,6.215,144.88,144.8,1.70839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596927299,6.215,144.88,144.81,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1768596927502,20.70018037,144.87,144.81,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1768596928994,20.70018037,144.86,144.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768596929199,22.40857233,144.85,144.78,19.7548664]
["bitfinex-derivatives","SOLF0:USTF0",1768596929400,22.40857233,144.83,144.76,19.7548664]
["bitfinex-derivatives","SOLF0:USTF0",1768596929601,20.88229522,144.81,144.73,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596929909,22.59068718,144.81,144.73,282.31617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596930299,28.80868718,144.81,144.73,282.31617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596931095,27.10029522,144.81,144.73,282.31617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596931409,117.4465,144.84,144.74,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596931410,28.80768718,144.83,144.74,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596932303,6.2176,144.82,144.74,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596934808,6.2182,144.81,144.74,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596935011,22.59068718,144.81,144.73,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596935214,22.59068718,144.81,144.72,282.37617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596935510,22.59068718,144.81,144.73,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596935908,6.2188,144.79,144.73,21.29617153]
["bitfinex-derivatives","SOLF0:USTF0",1768596936507,22.59068718,144.79,144.72,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596937013,20.88229522,144.79,144.72,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596937214,1.70839196,144.78,144.7,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596937910,20.88229522,144.79,144.7,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596937911,6.2197,144.77,144.7,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768596938506,6.2197,144.77,144.71,18.47693425]
["bitfinex-derivatives","SOLF0:USTF0",1768596942610,6.2201,144.76,144.71,18.47693425]
["bitfinex-derivatives","SOLF0:USTF0",1768596942810,117.62729522,144.78,144.71,18.47693425]
["bitfinex-derivatives","SOLF0:USTF0",1768596943717,1.70839196,144.77,144.71,18.47693425]
["bitfinex-derivatives","SOLF0:USTF0",1768596943917,6.2206,144.75,144.71,18.47693425]
["bitfinex-derivatives","SOLF0:USTF0",1768596944119,20.88229522,144.77,144.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768596944318,22.59068718,144.75,144.66,262.84839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596944517,20.88229522,144.75,144.66,262.84839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596945018,6.2209,144.74,144.66,269.07249196]
["bitfinex-derivatives","SOLF0:USTF0",1768596945316,20.88229522,144.75,144.66,269.07249196]
["bitfinex-derivatives","SOLF0:USTF0",1768596945709,20.88229522,144.75,144.66,267.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768596946017,27.10279522,144.75,144.67,6.83761793]
["bitfinex-derivatives","SOLF0:USTF0",1768596948417,27.10279522,144.75,144.67,8.54600989]
["bitfinex-derivatives","SOLF0:USTF0",1768596949115,6.221,144.74,144.67,8.54600989]
["bitfinex-derivatives","SOLF0:USTF0",1768596951313,20.88229522,144.75,144.67,8.54600989]
["bitfinex-derivatives","SOLF0:USTF0",1768596952017,21.42910304,144.73,144.67,8.54600989]
["bitfinex-derivatives","SOLF0:USTF0",1768596952217,21.42910304,144.73,144.67,6.83761793]
["bitfinex-derivatives","SOLF0:USTF0",1768596952815,21.42910304,144.73,144.67,8.54600989]
["bitfinex-derivatives","SOLF0:USTF0",1768596953210,6.2209,144.74,144.67,8.54600989]
["bitfinex-derivatives","SOLF0:USTF0",1768596953413,21.42910304,144.77,144.7,6.86731918]
["bitfinex-derivatives","SOLF0:USTF0",1768596954522,21.42910304,144.77,144.71,1.70839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596955520,27.64860304,144.77,144.71,1.70839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596955916,21.42910304,144.77,144.7,13.08981918]
["bitfinex-derivatives","SOLF0:USTF0",1768596956421,21.42910304,144.77,144.7,14.79821114]
["bitfinex-derivatives","SOLF0:USTF0",1768596958924,21.42910304,144.77,144.7,13.08981918]
["bitfinex-derivatives","SOLF0:USTF0",1768596959122,21.42910304,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596960226,21.42910304,144.76,144.68,13.08014503]
["bitfinex-derivatives","SOLF0:USTF0",1768596960526,21.42910304,144.76,144.68,14.78853699]
["bitfinex-derivatives","SOLF0:USTF0",1768596961221,21.42910304,144.76,144.69,13.07599869]
["bitfinex-derivatives","SOLF0:USTF0",1768596963942,21.42910304,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596964241,23.137495,144.76,144.69,6.85309869]
["bitfinex-derivatives","SOLF0:USTF0",1768596964539,23.137495,144.76,144.67,268.06547434]
["bitfinex-derivatives","SOLF0:USTF0",1768596965536,23.137495,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768596968039,23.137495,144.76,144.68,13.06318289]
["bitfinex-derivatives","SOLF0:USTF0",1768596968737,23.137495,144.74,144.68,6.83998289]
["bitfinex-derivatives","SOLF0:USTF0",1768596969242,23.137495,144.74,144.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768596970438,23.137495,144.74,144.67,13.0581785]
["bitfinex-derivatives","SOLF0:USTF0",1768596970641,21.42910304,144.74,144.68,6.8346785]
["bitfinex-derivatives","SOLF0:USTF0",1768596970835,21.42910304,144.74,144.68,13.0580785]
["bitfinex-derivatives","SOLF0:USTF0",1768596977747,21.42910304,144.74,144.68,14.76647046]
["bitfinex-derivatives","SOLF0:USTF0",1768596978048,21.42910304,144.74,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768596978245,21.42910304,144.74,144.66,1.70839196]
["bitfinex-derivatives","SOLF0:USTF0",1768596978546,21.42910304,144.74,144.66,8.52979216]
["bitfinex-derivatives","SOLF0:USTF0",1768596979841,21.42910304,144.74,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596980042,21.42910304,144.73,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596982048,21.42910304,144.73,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768596982940,21.42910304,144.73,144.66,8.53380795]
["bitfinex-derivatives","SOLF0:USTF0",1768596983144,21.42910304,144.73,144.66,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768596983145,21.18931005,144.72,144.66,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768596983346,21.18931005,144.72,144.65,8.52663301]
["bitfinex-derivatives","SOLF0:USTF0",1768596984750,21.18931005,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768596988044,21.18931005,144.75,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768596988753,21.18931005,144.74,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768596990357,21.18931005,144.74,144.68,6.81209503]
["bitfinex-derivatives","SOLF0:USTF0",1768596990545,6.2198,144.77,144.69,18.90170278]
["bitfinex-derivatives","SOLF0:USTF0",1768596990742,1.71240775,144.79,144.69,18.90170278]
["bitfinex-derivatives","SOLF0:USTF0",1768596991955,6.2191,144.78,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596992553,19.78406264,144.77,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596993252,26.00356264,144.77,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596993453,19.78406264,144.76,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768596998552,19.78406264,144.76,144.71,23.3995605]
["bitfinex-derivatives","SOLF0:USTF0",1768596998757,19.78406264,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768597001650,19.78406264,144.77,144.71,17.1775605]
["bitfinex-derivatives","SOLF0:USTF0",1768597002858,19.78406264,144.77,144.71,23.3995605]
["bitfinex-derivatives","SOLF0:USTF0",1768597005864,26.00366264,144.77,144.71,17.1775605]
["bitfinex-derivatives","SOLF0:USTF0",1768597009167,26.00366264,144.77,144.71,23.3996605]
["bitfinex-derivatives","SOLF0:USTF0",1768597009370,19.78406264,144.77,144.71,25.11206825]
["bitfinex-derivatives","SOLF0:USTF0",1768597011573,19.78406264,144.77,144.71,18.88996825]
["bitfinex-derivatives","SOLF0:USTF0",1768597012169,20.72354891,144.79,144.73,18.86276222]
["bitfinex-derivatives","SOLF0:USTF0",1768597012972,20.72354891,144.82,144.75,18.86276222]
["bitfinex-derivatives","SOLF0:USTF0",1768597014978,26.94094891,144.82,144.75,25.08306222]
["bitfinex-derivatives","SOLF0:USTF0",1768597015275,20.72354891,144.82,144.75,25.08306222]
["bitfinex-derivatives","SOLF0:USTF0",1768597015580,26.94094891,144.82,144.75,25.08306222]
["bitfinex-derivatives","SOLF0:USTF0",1768597016186,6.2178,144.81,144.75,18.86276222]
["bitfinex-derivatives","SOLF0:USTF0",1768597016581,20.72354891,144.81,144.75,17.15035447]
["bitfinex-derivatives","SOLF0:USTF0",1768597017872,6.2182,144.8,144.75,17.15035447]
["bitfinex-derivatives","SOLF0:USTF0",1768597018881,20.72354891,144.81,144.75,17.15035447]
["bitfinex-derivatives","SOLF0:USTF0",1768597020483,6.2182,144.8,144.75,17.15035447]
["bitfinex-derivatives","SOLF0:USTF0",1768597021882,20.72354891,144.81,144.75,17.15035447]
["bitfinex-derivatives","SOLF0:USTF0",1768597023884,26.94134891,144.81,144.75,17.15035447]
["bitfinex-derivatives","SOLF0:USTF0",1768597030192,20.72354891,144.8,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768597030791,22.43595666,144.78,144.7,17.1271425]
["bitfinex-derivatives","SOLF0:USTF0",1768597031793,6.2198,144.77,144.7,23.3492425]
["bitfinex-derivatives","SOLF0:USTF0",1768597032693,26.94334891,144.77,144.7,23.3492425]
["bitfinex-derivatives","SOLF0:USTF0",1768597033690,26.94334891,144.77,144.71,17.12372175]
["bitfinex-derivatives","SOLF0:USTF0",1768597038096,20.72354891,144.77,144.71,17.12372175]
["bitfinex-derivatives","SOLF0:USTF0",1768597040388,20.72354891,144.77,144.69,18.82859408]
["bitfinex-derivatives","SOLF0:USTF0",1768597040592,22.43595666,144.77,144.69,17.11618633]
["bitfinex-derivatives","SOLF0:USTF0",1768597041393,23.01034153,144.76,144.69,17.11618633]
["bitfinex-derivatives","SOLF0:USTF0",1768597041586,21.29837549,144.76,144.7,17.11796592]
["bitfinex-derivatives","SOLF0:USTF0",1768597041992,23.01034153,144.78,144.7,17.11796592]
["bitfinex-derivatives","SOLF0:USTF0",1768597042891,23.01034153,144.78,144.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768597043894,23.01034153,144.78,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768597048406,21.29837549,144.78,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768597051105,21.29837549,144.78,144.71,17.13559824]
["bitfinex-derivatives","SOLF0:USTF0",1768597052592,21.29837549,144.78,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768597060313,21.92140196,144.8,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768597067608,21.92140196,144.8,144.72,17.13383849]
["bitfinex-derivatives","SOLF0:USTF0",1768597067609,20.20943592,144.77,144.7,17.12259571]
["bitfinex-derivatives","SOLF0:USTF0",1768597068820,20.20943592,144.77,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768597069923,20.20943592,144.77,144.7,17.12259571]
["bitfinex-derivatives","SOLF0:USTF0",1768597070818,20.20943592,144.77,144.7,18.83456175]
["bitfinex-derivatives","SOLF0:USTF0",1768597072321,20.20943592,144.77,144.7,17.12259571]
["bitfinex-derivatives","SOLF0:USTF0",1768597072526,20.20943592,144.77,144.7,18.83456175]
["bitfinex-derivatives","SOLF0:USTF0",1768597072721,20.20943592,144.77,144.7,17.12259571]
["bitfinex-derivatives","SOLF0:USTF0",1768597075026,26.42893592,144.77,144.7,17.12259571]
["bitfinex-derivatives","SOLF0:USTF0",1768597078830,26.89946406,144.76,144.7,17.12259571]
["bitfinex-derivatives","SOLF0:USTF0",1768597080631,26.89946406,144.76,144.69,1.71196604]
["bitfinex-derivatives","SOLF0:USTF0",1768597080632,20.67946406,144.74,144.67,290.98370285]
["bitfinex-derivatives","SOLF0:USTF0",1768597080934,20.67946406,144.74,144.68,17.11414531]
["bitfinex-derivatives","SOLF0:USTF0",1768597081327,26.90036406,144.74,144.68,17.11414531]
["bitfinex-derivatives","SOLF0:USTF0",1768597082131,20.67946406,144.74,144.68,17.11414531]
["bitfinex-derivatives","SOLF0:USTF0",1768597082333,6.2204,144.76,144.69,18.82486699]
["bitfinex-derivatives","SOLF0:USTF0",1768597083230,20.67946406,144.77,144.7,17.11228947]
["bitfinex-derivatives","SOLF0:USTF0",1768597084830,20.67946406,144.77,144.71,23.33368501]
["bitfinex-derivatives","SOLF0:USTF0",1768597085229,20.67946406,144.79,144.72,17.1110875]
["bitfinex-derivatives","SOLF0:USTF0",1768597085626,20.67946406,144.79,144.73,17.1110875]
["bitfinex-derivatives","SOLF0:USTF0",1768597085831,20.67946406,144.81,144.73,17.1110875]
["bitfinex-derivatives","SOLF0:USTF0",1768597086137,20.67946406,144.81,144.73,18.82305354]
["bitfinex-derivatives","SOLF0:USTF0",1768597086836,26.89756406,144.81,144.74,17.11049685]
["bitfinex-derivatives","SOLF0:USTF0",1768597088833,20.67946406,144.8,144.74,17.11049685]
["bitfinex-derivatives","SOLF0:USTF0",1768597089041,20.67946406,144.8,144.74,18.82246289]
["bitfinex-derivatives","SOLF0:USTF0",1768597092744,6.2181,144.81,144.75,17.10709271]
["bitfinex-derivatives","SOLF0:USTF0",1768597093140,26.89756406,144.81,144.75,17.10709271]
["bitfinex-derivatives","SOLF0:USTF0",1768597093842,26.89666406,144.83,144.76,18.81851398]
["bitfinex-derivatives","SOLF0:USTF0",1768597094139,26.89666406,144.83,144.78,1.71196604]
["bitfinex-derivatives","SOLF0:USTF0",1768597094140,20.67946406,144.83,144.78,1.71196604]
["bitfinex-derivatives","SOLF0:USTF0",1768597094338,20.67946406,144.83,144.78,18.81797547]
["bitfinex-derivatives","SOLF0:USTF0",1768597095839,20.67946406,144.83,144.78,1.71196604]
["bitfinex-derivatives","SOLF0:USTF0",1768597096044,20.67946406,144.82,144.74,278.28547711]
["bitfinex-derivatives","SOLF0:USTF0",1768597096438,20.67946406,144.82,144.74,279.99744315]
["bitfinex-derivatives","SOLF0:USTF0",1768597096742,20.67946406,144.81,144.75,17.1049509]
["bitfinex-derivatives","SOLF0:USTF0",1768597097347,20.67946406,144.81,144.75,18.81691694]
["bitfinex-derivatives","SOLF0:USTF0",1768597097538,20.67946406,144.81,144.75,17.1049509]
["bitfinex-derivatives","SOLF0:USTF0",1768597097740,20.67946406,144.81,144.75,18.81691694]
["bitfinex-derivatives","SOLF0:USTF0",1768597099044,20.67946406,144.81,144.75,17.1049509]
["bitfinex-derivatives","SOLF0:USTF0",1768597099244,20.67946406,144.81,144.75,18.81691694]
["bitfinex-derivatives","SOLF0:USTF0",1768597100845,20.67946406,144.81,144.75,17.1049509]
["bitfinex-derivatives","SOLF0:USTF0",1768597103448,27.36293907,144.83,144.77,17.07389539]
["bitfinex-derivatives","SOLF0:USTF0",1768597103651,21.14583907,144.83,144.77,17.07389539]
["bitfinex-derivatives","SOLF0:USTF0",1768597103855,21.14583907,144.83,144.75,18.78433778]
["bitfinex-derivatives","SOLF0:USTF0",1768597104258,27.36283907,144.83,144.75,25.00463778]
["bitfinex-derivatives","SOLF0:USTF0",1768597104557,21.14583907,144.82,144.75,17.07389539]
["bitfinex-derivatives","SOLF0:USTF0",1768597104946,27.36333907,144.82,144.75,17.07389539]
["bitfinex-derivatives","SOLF0:USTF0",1768597105449,21.14583907,144.81,144.75,17.07389539]
["bitfinex-derivatives","SOLF0:USTF0",1768597111347,21.50463527,144.8,144.74,7.93114239]
["bitfinex-derivatives","SOLF0:USTF0",1768597112456,21.50463527,144.8,144.74,24.99687198]
["bitfinex-derivatives","SOLF0:USTF0",1768597115758,21.50463527,144.8,144.75,17.06447746]
["bitfinex-derivatives","SOLF0:USTF0",1768597115956,6.2174,144.82,144.75,23.28487746]
["bitfinex-derivatives","SOLF0:USTF0",1768597115957,21.50463527,144.81,144.75,23.28487746]
["bitfinex-derivatives","SOLF0:USTF0",1768597117748,21.50463527,144.81,144.75,17.06447746]
["bitfinex-derivatives","SOLF0:USTF0",1768597118257,27.72243527,144.81,144.75,17.06447746]
["bitfinex-derivatives","SOLF0:USTF0",1768597121063,21.50463527,144.81,144.75,17.06447746]
["bitfinex-derivatives","SOLF0:USTF0",1768597125064,21.50463527,144.8,144.75,17.06447746]
["bitfinex-derivatives","SOLF0:USTF0",1768597130173,21.50463527,144.8,144.74,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597130368,21.50463527,144.8,144.74,18.76927066]
["bitfinex-derivatives","SOLF0:USTF0",1768597130772,21.50463527,144.78,144.72,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597131170,21.50463527,144.78,144.72,18.76927066]
["bitfinex-derivatives","SOLF0:USTF0",1768597133985,21.58511839,144.77,144.72,17.05882827]
["bitfinex-derivatives","SOLF0:USTF0",1768597134777,27.80471839,144.77,144.72,17.05882827]
["bitfinex-derivatives","SOLF0:USTF0",1768597134973,21.58511839,144.76,144.7,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597135175,21.58511839,144.76,144.69,17.09018274]
["bitfinex-derivatives","SOLF0:USTF0",1768597135777,27.80511839,144.76,144.69,17.09018274]
["bitfinex-derivatives","SOLF0:USTF0",1768597136583,27.80511839,144.76,144.69,23.31308274]
["bitfinex-derivatives","SOLF0:USTF0",1768597137777,27.80511839,144.76,144.7,17.08922205]
["bitfinex-derivatives","SOLF0:USTF0",1768597140480,21.58511839,144.76,144.7,17.08922205]
["bitfinex-derivatives","SOLF0:USTF0",1768597140777,117.459,144.82,144.7,17.08922205]
["bitfinex-derivatives","SOLF0:USTF0",1768597140981,23.29556078,144.8,144.7,17.08922205]
["bitfinex-derivatives","SOLF0:USTF0",1768597141178,27.80461839,144.77,144.7,17.08922205]
["bitfinex-derivatives","SOLF0:USTF0",1768597142388,21.58511839,144.76,144.7,17.08922205]
["bitfinex-derivatives","SOLF0:USTF0",1768597142777,21.58511839,144.75,144.68,278.22769306]
["bitfinex-derivatives","SOLF0:USTF0",1768597142977,21.58511839,144.75,144.68,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768597143185,27.80581839,144.75,144.68,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768597143481,21.58511839,144.74,144.68,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768597144785,27.80591839,144.74,144.68,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768597144990,21.58511839,144.74,144.68,279.93754816]
["bitfinex-derivatives","SOLF0:USTF0",1768597145191,21.58511839,144.77,144.69,17.08681718]
["bitfinex-derivatives","SOLF0:USTF0",1768597145484,23.29556078,144.77,144.69,17.08681718]
["bitfinex-derivatives","SOLF0:USTF0",1768597145686,21.58511839,144.77,144.72,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597146178,21.58511839,144.8,144.72,18.79697428]
["bitfinex-derivatives","SOLF0:USTF0",1768597146383,21.58511839,144.8,144.74,18.79697428]
["bitfinex-derivatives","SOLF0:USTF0",1768597146690,21.58511839,144.82,144.76,18.79697428]
["bitfinex-derivatives","SOLF0:USTF0",1768597146986,96.6102,144.98,144.84,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597147181,96.5697,145.04,144.9,23.19875707]
["bitfinex-derivatives","SOLF0:USTF0",1768597147381,1.71044239,144.95,144.87,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597147587,1.71044239,144.93,144.84,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597148381,7.92344239,144.93,144.84,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597148576,7.92344239,144.93,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768597148577,1.71044239,144.91,144.81,36.15439137]
["bitfinex-derivatives","SOLF0:USTF0",1768597148791,1.71044239,144.89,144.81,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597149090,21.58511839,144.88,144.81,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597149885,21.58511839,144.88,144.79,7.92894239]
["bitfinex-derivatives","SOLF0:USTF0",1768597150493,21.58511839,144.91,144.81,23.19875707]
["bitfinex-derivatives","SOLF0:USTF0",1768597150794,21.58511839,144.91,144.83,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597151389,21.58511839,144.91,144.83,23.19875707]
["bitfinex-derivatives","SOLF0:USTF0",1768597151591,21.58511839,144.91,144.83,29.41535707]
["bitfinex-derivatives","SOLF0:USTF0",1768597153689,21.58511839,144.95,144.85,23.19875707]
["bitfinex-derivatives","SOLF0:USTF0",1768597153894,23.29556078,144.95,144.85,23.19875707]
["bitfinex-derivatives","SOLF0:USTF0",1768597154396,21.58511839,144.95,144.86,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597154598,21.58511839,144.95,144.86,29.41405707]
["bitfinex-derivatives","SOLF0:USTF0",1768597154784,21.58511839,144.95,144.88,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597154990,21.58511839,144.95,144.91,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597155284,21.58511839,144.95,144.9,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597155894,21.58511839,144.95,144.89,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597156197,21.58511839,144.95,144.86,27.70371468]
["bitfinex-derivatives","SOLF0:USTF0",1768597156502,21.58511839,144.95,144.89,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597157589,21.58511839,144.95,144.91,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597157994,21.58511839,144.95,144.87,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597158197,21.58511839,144.95,144.89,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597159498,21.58511839,144.98,144.93,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597159707,23.29556078,145.04,144.95,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597159994,21.58511839,145.04,144.95,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597160498,21.58511839,145.04,144.97,1.71044239]
["bitfinex-derivatives","SOLF0:USTF0",1768597161200,21.58511839,145.04,144.95,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597161691,23.29067005,145.04,144.96,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597162204,21.58511839,145.04,144.95,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597162393,19.51954578,145.03,144.95,21.48831468]
["bitfinex-derivatives","SOLF0:USTF0",1768597162585,19.51954578,145.03,144.92,116.91684418]
["bitfinex-derivatives","SOLF0:USTF0",1768597162896,19.51954578,145.03,144.92,21.97909584]
["bitfinex-derivatives","SOLF0:USTF0",1768597162897,21.22509744,145.02,144.92,21.97909584]
["bitfinex-derivatives","SOLF0:USTF0",1768597163291,21.22509744,145.02,144.92,26.48644418]
["bitfinex-derivatives","SOLF0:USTF0",1768597163491,21.22509744,145.02,144.93,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597163997,19.51954578,145.0,144.92,20.27354418]
["bitfinex-derivatives","SOLF0:USTF0",1768597164299,19.51954578,144.99,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768597164494,19.51954578,144.99,144.9,28.19279584]
["bitfinex-derivatives","SOLF0:USTF0",1768597165393,19.51954578,144.99,144.92,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597165895,19.51954578,144.99,144.9,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597166299,21.22509744,144.99,144.89,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597166494,19.51954578,144.96,144.88,21.97909584]
["bitfinex-derivatives","SOLF0:USTF0",1768597167790,19.51954578,144.96,144.88,20.27354418]
["bitfinex-derivatives","SOLF0:USTF0",1768597167998,19.51954578,144.96,144.88,21.97909584]
["bitfinex-derivatives","SOLF0:USTF0",1768597169798,19.51954578,144.96,144.88,20.27354418]
["bitfinex-derivatives","SOLF0:USTF0",1768597170102,19.51954578,144.96,144.88,21.97909584]
["bitfinex-derivatives","SOLF0:USTF0",1768597170304,19.51954578,144.96,144.9,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597170907,19.51954578,144.96,144.88,20.27354418]
["bitfinex-derivatives","SOLF0:USTF0",1768597171203,19.51954578,144.96,144.88,21.97909584]
["bitfinex-derivatives","SOLF0:USTF0",1768597171397,19.3335541,144.94,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597171702,19.3335541,144.92,144.84,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597171998,19.3335541,144.92,144.84,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597172198,21.03910576,144.99,144.9,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597172397,19.3335541,144.99,144.9,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597172588,19.3335541,144.97,144.9,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597172788,19.3335541,144.97,144.88,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597172994,19.3335541,144.97,144.86,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597173200,25.5446541,144.97,144.88,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597173505,19.3335541,144.96,144.88,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597173993,19.3335541,144.96,144.88,27.43592767]
["bitfinex-derivatives","SOLF0:USTF0",1768597174400,19.3335541,144.96,144.88,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597174902,19.3335541,144.96,144.88,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597175106,21.03910576,144.96,144.88,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597175401,21.03910576,144.96,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597175900,1.70555166,144.94,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597176201,19.3335541,144.93,144.85,25.73187601]
["bitfinex-derivatives","SOLF0:USTF0",1768597176501,19.3335541,144.93,144.85,27.43742767]
["bitfinex-derivatives","SOLF0:USTF0",1768597177390,19.3335541,144.93,144.85,25.73187601]
["bitfinex-derivatives","SOLF0:USTF0",1768597177594,19.3335541,144.93,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597177793,19.3335541,144.93,144.85,25.73187601]
["bitfinex-derivatives","SOLF0:USTF0",1768597178004,19.3335541,144.93,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597179796,19.3335541,144.93,144.85,25.73187601]
["bitfinex-derivatives","SOLF0:USTF0",1768597180105,19.3335541,144.93,144.85,27.43742767]
["bitfinex-derivatives","SOLF0:USTF0",1768597180305,19.3335541,144.92,144.83,25.73247601]
["bitfinex-derivatives","SOLF0:USTF0",1768597180506,19.3335541,144.92,144.84,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597181505,19.3335541,144.92,144.85,25.73187601]
["bitfinex-derivatives","SOLF0:USTF0",1768597181711,19.3335541,144.92,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597182401,6.2123,144.94,144.86,27.43692767]
["bitfinex-derivatives","SOLF0:USTF0",1768597182710,19.3335541,144.95,144.87,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597182898,19.3335541,144.92,144.84,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597183099,19.3335541,144.92,144.82,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597183501,19.3335541,144.92,144.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768597183709,19.3335541,144.92,144.84,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597184008,19.3335541,144.92,144.86,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597184213,25.5456541,144.95,144.86,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597184504,19.3335541,144.94,144.86,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597184908,19.3335541,144.93,144.86,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597185107,19.3335541,144.93,144.85,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597185808,19.3335541,144.93,144.85,7.92155166]
["bitfinex-derivatives","SOLF0:USTF0",1768597186007,19.3335541,144.93,144.85,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597186509,19.3335541,144.93,144.84,21.22142767]
["bitfinex-derivatives","SOLF0:USTF0",1768597187406,19.3335541,144.93,144.84,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597187407,19.3335541,144.92,144.84,19.51587601]
["bitfinex-derivatives","SOLF0:USTF0",1768597187611,19.3335541,144.92,144.83,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597188614,19.3335541,144.92,144.84,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597188908,19.3335541,144.96,144.88,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597190008,19.3335541,144.96,144.87,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597190211,6.2119,144.95,144.87,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597190409,19.3335541,144.94,144.87,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597191524,19.3335541,144.94,144.87,36.09067265]
["bitfinex-derivatives","SOLF0:USTF0",1768597192220,19.3335541,144.94,144.87,29.87557265]
["bitfinex-derivatives","SOLF0:USTF0",1768597192414,19.3335541,144.94,144.87,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597192809,19.3335541,144.94,144.87,27.64209596]
["bitfinex-derivatives","SOLF0:USTF0",1768597193006,19.3335541,144.94,144.87,36.09047265]
["bitfinex-derivatives","SOLF0:USTF0",1768597194418,19.3335541,144.94,144.88,14.66307669]
["bitfinex-derivatives","SOLF0:USTF0",1768597195221,19.3335541,144.94,144.88,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597195417,19.3335541,144.94,144.87,12.69559347]
["bitfinex-derivatives","SOLF0:USTF0",1768597195418,19.3335541,144.94,144.87,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597195615,19.3335541,144.94,144.89,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597195816,19.3335541,144.94,144.88,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597196316,19.3335541,144.94,144.89,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597197122,19.96421937,144.97,144.9,10.15392835]
["bitfinex-derivatives","SOLF0:USTF0",1768597197420,19.96421937,144.97,144.91,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597197818,19.96421937,144.97,144.92,8.44837669]
["bitfinex-derivatives","SOLF0:USTF0",1768597198214,19.96421937,144.97,144.91,8.44512272]
["bitfinex-derivatives","SOLF0:USTF0",1768597198517,19.96421937,144.96,144.91,8.44512272]
["bitfinex-derivatives","SOLF0:USTF0",1768597198916,19.96421937,144.96,144.89,18.90969347]
["bitfinex-derivatives","SOLF0:USTF0",1768597199517,1.70555166,144.98,144.9,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597199713,19.96421937,144.98,144.89,32.41723777]
["bitfinex-derivatives","SOLF0:USTF0",1768597199915,19.96421937,144.99,144.91,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597200220,19.96421937,144.99,144.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768597201025,19.96421937,144.99,144.91,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597201222,19.96421937,144.99,144.93,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597201418,20.74,145.02,144.93,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597201419,21.66977103,145.02,144.93,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597201620,19.96421937,145.02,144.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768597201814,19.96421937,145.05,144.95,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597202020,19.96421937,145.05,144.95,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597202211,1.70555166,145.04,144.95,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597202522,21.66977103,145.04,144.95,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597202714,21.66977103,145.04,144.95,25.9331443]
["bitfinex-derivatives","SOLF0:USTF0",1768597203123,19.96421937,145.04,144.95,25.9331443]
["bitfinex-derivatives","SOLF0:USTF0",1768597203323,21.61752103,145.04,144.96,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597203912,7.91365166,145.04,144.95,7.91705166]
["bitfinex-derivatives","SOLF0:USTF0",1768597204318,7.91365166,145.04,144.95,27.63869596]
["bitfinex-derivatives","SOLF0:USTF0",1768597204620,7.91365166,145.04,144.95,25.9331443]
["bitfinex-derivatives","SOLF0:USTF0",1768597204918,7.91365166,145.04,144.95,27.63869596]
["bitfinex-derivatives","SOLF0:USTF0",1768597205118,7.91365166,145.04,144.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768597205324,27.87787103,145.04,144.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768597206223,19.96421937,145.03,144.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768597207921,19.96421937,145.03,144.95,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597209531,19.96421937,145.06,144.97,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597210218,6.2085,145.03,144.97,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597210418,6.2085,145.03,144.97,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597210625,19.96421937,145.06,144.97,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597210830,19.96421937,145.06,144.97,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597211428,6.2084,145.03,144.97,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597211933,19.96421937,145.03,144.96,1.70555166]
["bitfinex-derivatives","SOLF0:USTF0",1768597212124,19.96421937,145.03,144.96,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597212830,6.2089,145.02,144.96,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597213332,6.2089,145.02,144.96,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597213531,6.2089,145.02,144.96,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597214832,6.2089,145.02,144.96,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597215131,6.2089,145.02,144.96,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597215523,26.17361937,145.01,144.94,280.5416443]
["bitfinex-derivatives","SOLF0:USTF0",1768597215730,26.17361937,145.01,144.94,282.24719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597217032,19.96421937,145.01,144.94,280.5416443]
["bitfinex-derivatives","SOLF0:USTF0",1768597217233,19.96421937,145.01,144.94,21.42719596]
["bitfinex-derivatives","SOLF0:USTF0",1768597217425,19.96421937,145.01,144.94,27.63939596]
["bitfinex-derivatives","SOLF0:USTF0",1768597219231,19.96421937,145.01,144.95,19.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1768597221726,19.96421937,145.01,144.95,25.9333443]
["bitfinex-derivatives","SOLF0:USTF0",1768597222939,19.96421937,145.01,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768597225145,19.96421937,145.01,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768597225531,19.96421937,145.01,144.93,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768597225732,18.55868206,144.98,144.91,21.19378295]
["bitfinex-derivatives","SOLF0:USTF0",1768597225941,18.55868206,145.05,144.95,1.70533563]
["bitfinex-derivatives","SOLF0:USTF0",1768597226142,18.55868206,145.03,144.94,21.19378295]
["bitfinex-derivatives","SOLF0:USTF0",1768597227039,18.55868206,145.03,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768597230635,18.55868206,145.03,144.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768597232240,18.55868206,145.03,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768597233946,18.55868206,145.03,144.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768597235449,18.55868206,145.03,144.96,8.40712835]
["bitfinex-derivatives","SOLF0:USTF0",1768597235641,18.55868206,145.03,144.95,14.61852835]
["bitfinex-derivatives","SOLF0:USTF0",1768597236341,19.25190761,145.02,144.95,14.61852835]
["bitfinex-derivatives","SOLF0:USTF0",1768597238345,19.25190761,145.02,144.96,8.40712835]
["bitfinex-derivatives","SOLF0:USTF0",1768597239951,19.25190761,145.02,144.95,14.61852835]
["bitfinex-derivatives","SOLF0:USTF0",1768597241151,19.25190761,145.02,144.96,8.40712835]
["bitfinex-derivatives","SOLF0:USTF0",1768597241449,19.25190761,145.02,144.96,14.61842835]
["bitfinex-derivatives","SOLF0:USTF0",1768597241648,20.95724324,145.02,144.96,14.61842835]
["bitfinex-derivatives","SOLF0:USTF0",1768597242850,20.95724324,145.02,144.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768597242851,19.25190761,145.02,144.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768597243052,19.25190761,145.02,144.97,14.61782835]
["bitfinex-derivatives","SOLF0:USTF0",1768597243850,19.25190761,145.02,144.97,8.40712835]
["bitfinex-derivatives","SOLF0:USTF0",1768597245254,20.95724324,145.02,144.97,8.40712835]
["bitfinex-derivatives","SOLF0:USTF0",1768597246656,19.25190761,145.01,144.95,18.90699347]
["bitfinex-derivatives","SOLF0:USTF0",1768597247156,19.25190761,145.01,144.95,12.69559347]
["bitfinex-derivatives","SOLF0:USTF0",1768597247355,19.25190761,145.01,144.93,19.69957615]
["bitfinex-derivatives","SOLF0:USTF0",1768597247656,19.25190761,145.01,144.95,12.7014509]
["bitfinex-derivatives","SOLF0:USTF0",1768597248456,19.25190761,145.01,144.93,19.69957615]
["bitfinex-derivatives","SOLF0:USTF0",1768597249352,19.25190761,145.01,144.95,12.70122765]
["bitfinex-derivatives","SOLF0:USTF0",1768597250161,19.25190761,145.01,144.93,19.69957615]
["bitfinex-derivatives","SOLF0:USTF0",1768597250359,19.25190761,145.01,144.95,12.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1768597251452,19.25190761,145.01,144.94,12.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1768597252952,19.25190761,145.01,144.95,12.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1768597253162,17.52918977,145.0,144.94,12.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1768597253651,17.52918977,145.0,144.95,12.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1768597260355,17.52918977,144.99,144.95,12.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1768597260566,19.2345254,144.98,144.88,34.7282066]
["bitfinex-derivatives","SOLF0:USTF0",1768597260861,17.52918977,144.95,144.87,1.70533563]
["bitfinex-derivatives","SOLF0:USTF0",1768597261049,17.52918977,144.93,144.87,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597261963,17.52918977,144.93,144.87,24.0084364]
["bitfinex-derivatives","SOLF0:USTF0",1768597262163,17.52918977,144.93,144.85,278.5732364]
["bitfinex-derivatives","SOLF0:USTF0",1768597262360,19.2345254,144.93,144.85,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768597262862,23.74258977,144.92,144.85,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768597263063,17.52918977,144.91,144.85,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768597264465,17.52918977,144.91,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768597264665,17.52918977,144.9,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597265662,23.74318977,144.9,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597266171,17.52918977,144.89,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597266663,23.74358977,144.89,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597269268,23.74358977,144.89,144.83,19.49857203]
["bitfinex-derivatives","SOLF0:USTF0",1768597269470,6.2144,144.89,144.83,19.49857203]
["bitfinex-derivatives","SOLF0:USTF0",1768597270871,6.2138,144.91,144.85,19.49857203]
["bitfinex-derivatives","SOLF0:USTF0",1768597272075,6.2138,144.91,144.85,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597272473,6.2138,144.91,144.85,19.49857203]
["bitfinex-derivatives","SOLF0:USTF0",1768597272968,19.2345254,144.91,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597273873,6.2145,144.89,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597274175,19.2345254,144.91,144.83,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597274667,17.52918977,144.88,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597275176,23.74478977,144.87,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597275575,17.52918977,144.87,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597276768,6.2157,144.86,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597277479,6.2162,144.85,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597278872,17.52918977,144.86,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597279972,23.74538977,144.85,144.79,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597280172,17.52918977,144.85,144.77,19.49857203]
["bitfinex-derivatives","SOLF0:USTF0",1768597280785,23.74588977,144.84,144.77,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597282386,23.94354866,144.83,144.77,17.7932364]
["bitfinex-derivatives","SOLF0:USTF0",1768597282585,17.72654866,144.82,144.76,262.62533563]
["bitfinex-derivatives","SOLF0:USTF0",1768597283286,17.72654866,144.82,144.76,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1768597284995,17.72654866,144.82,144.75,18.73026562]
["bitfinex-derivatives","SOLF0:USTF0",1768597285293,17.72654866,144.82,144.75,17.02492999]
["bitfinex-derivatives","SOLF0:USTF0",1768597286586,17.72654866,144.81,144.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768597286793,17.72654866,144.81,144.73,1.71052144]
["bitfinex-derivatives","SOLF0:USTF0",1768597286994,1.71052144,144.79,144.72,278.02492999]
["bitfinex-derivatives","SOLF0:USTF0",1768597287189,25.6557701,144.79,144.72,278.02492999]
["bitfinex-derivatives","SOLF0:USTF0",1768597287795,23.94524866,144.79,144.73,17.02492999]
["bitfinex-derivatives","SOLF0:USTF0",1768597289098,23.94524866,144.79,144.72,278.02492999]
["bitfinex-derivatives","SOLF0:USTF0",1768597289695,17.18437907,144.81,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597290491,17.18437907,144.84,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597290687,18.89490051,144.84,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597290889,6.2177,144.82,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597293396,6.218,144.81,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597295700,6.2175,144.82,144.77,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597298703,6.2175,144.82,144.77,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597300308,17.18437907,144.82,144.74,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597301498,17.18437907,144.81,144.72,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1768597301707,17.18437907,144.8,144.72,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1768597302003,18.89490051,144.8,144.72,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1768597302903,23.40267907,144.8,144.72,278.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597303105,17.18437907,144.8,144.73,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597303306,17.18437907,144.82,144.75,1.71052144]
["bitfinex-derivatives","SOLF0:USTF0",1768597303899,23.40207907,144.82,144.75,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597304094,17.18437907,144.82,144.75,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597304907,17.18437907,144.82,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597305804,6.2178,144.81,144.75,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597306000,23.40217907,144.81,144.74,25.84372465]
["bitfinex-derivatives","SOLF0:USTF0",1768597306908,23.40217907,144.81,144.74,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597307702,20.74,144.84,144.74,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597308005,17.18437907,144.87,144.78,1.71052144]
["bitfinex-derivatives","SOLF0:USTF0",1768597308307,17.18437907,144.87,144.8,1.71052144]
["bitfinex-derivatives","SOLF0:USTF0",1768597308506,17.18437907,144.87,144.8,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597309104,17.18437907,144.9,144.82,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597309705,17.18437907,144.9,144.84,1.71052144]
["bitfinex-derivatives","SOLF0:USTF0",1768597309913,37.92437907,144.93,144.84,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597310106,17.18437907,144.93,144.84,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597310611,23.39727907,144.93,144.85,17.91240321]
["bitfinex-derivatives","SOLF0:USTF0",1768597311306,23.39727907,144.93,144.85,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597313314,6.2133,144.92,144.85,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597313613,22.25515364,144.92,144.85,19.62292465]
["bitfinex-derivatives","SOLF0:USTF0",1768597316214,16.04185364,144.97,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597316814,112.64705364,144.99,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597317409,114.35757508,144.99,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597317808,6.2112,144.97,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597320117,16.04185364,144.99,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597320317,17.75237508,144.99,144.9,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597320714,6.2115,144.96,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597320914,16.04185364,144.97,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597322921,22.25175364,145.0,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597323118,23.96227508,145.0,144.91,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597323817,16.04185364,145.0,144.91,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597324118,16.04185364,145.01,144.91,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597324310,16.04185364,145.01,144.92,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597324515,22.25115364,145.01,144.92,24.51286268]
["bitfinex-derivatives","SOLF0:USTF0",1768597325123,22.25115364,145.01,144.92,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597325520,17.75237508,144.98,144.88,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597325720,17.75237508,144.98,144.89,22.80384124]
["bitfinex-derivatives","SOLF0:USTF0",1768597326824,23.96297508,144.98,144.9,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597327224,16.04185364,145.01,144.91,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597327416,16.04185364,145.01,144.87,96.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768597327417,17.75237508,145.01,144.93,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597327614,16.04185364,145.01,144.93,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597328923,16.04185364,145.04,144.95,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597329117,16.04185364,145.07,144.95,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597329425,16.04185364,145.05,144.97,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597329724,16.04185364,145.05,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597329725,23.96087508,145.03,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597329923,22.25035364,145.03,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597330128,23.96087508,145.03,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597330331,22.25035364,145.03,144.95,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597330722,1.71052144,145.02,144.95,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597331422,1.71052144,145.03,144.95,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597332325,22.24995364,145.04,144.96,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597332529,17.75237508,145.04,144.96,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597333029,16.04185364,145.04,144.96,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597333329,17.75237508,145.04,144.96,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597335030,16.04185364,145.04,144.97,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597335531,6.2076,145.05,144.97,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597335731,22.24875364,145.07,144.97,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597335924,23.95927508,145.07,144.97,18.30016268]
["bitfinex-derivatives","SOLF0:USTF0",1768597336121,1.71052144,145.05,144.97,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597336326,7.91822144,145.05,144.97,22.80024124]
["bitfinex-derivatives","SOLF0:USTF0",1768597336528,7.91822144,145.05,144.98,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597336731,23.96007508,145.05,144.98,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597336928,6.2081,145.04,144.98,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597337927,6.2085,145.03,144.98,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597338136,16.04185364,145.02,144.95,277.42964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597338922,17.75237508,145.01,144.92,22.80264124]
["bitfinex-derivatives","SOLF0:USTF0",1768597339925,17.75237508,145.01,144.93,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597340122,16.04185364,145.01,144.93,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597340327,1.71052144,145.02,144.93,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597340328,1.71052144,145.02,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597340524,1.71052144,145.03,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597340928,16.04185364,145.04,144.94,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597341234,17.75237508,144.99,144.91,16.58964124]
["bitfinex-derivatives","SOLF0:USTF0",1768597342345,17.75237508,144.99,144.92,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597342641,16.04185364,144.99,144.92,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597343827,17.75237508,144.99,144.92,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597345141,1.71052144,144.99,144.93,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597345334,1.7064845,144.99,144.93,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597346340,21.58243332,145.01,144.93,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597346543,1.7064845,145.0,144.93,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597346943,1.7064845,145.0,144.93,21.69268647]
["bitfinex-derivatives","SOLF0:USTF0",1768597349734,17.32536719,145.0,144.93,21.69268647]
["bitfinex-derivatives","SOLF0:USTF0",1768597352936,17.32536719,145.0,144.93,15.48008647]
["bitfinex-derivatives","SOLF0:USTF0",1768597353149,17.32536719,144.98,144.91,22.70176773]
["bitfinex-derivatives","SOLF0:USTF0",1768597353334,17.32536719,144.98,144.91,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597353535,17.32536719,144.98,144.86,96.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768597353536,1.7064845,144.96,144.87,22.70366773]
["bitfinex-derivatives","SOLF0:USTF0",1768597353735,1.7064845,144.96,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597355451,23.53646719,144.97,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597357638,21.83038269,144.96,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597358044,15.61888269,144.96,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597358651,21.83028269,144.96,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597360452,21.83028269,144.96,144.89,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597363453,21.83028269,144.96,144.89,22.70286773]
["bitfinex-derivatives","SOLF0:USTF0",1768597368753,6.2118,144.95,144.88,24.40985223]
["bitfinex-derivatives","SOLF0:USTF0",1768597369052,23.53716719,144.95,144.88,22.70336773]
["bitfinex-derivatives","SOLF0:USTF0",1768597369252,23.53716719,144.95,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597369253,15.61888269,144.94,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597369855,21.83108269,144.94,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597370460,6.2122,144.94,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597370756,21.83048269,144.96,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597370947,15.61888269,144.96,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597371351,21.83118269,144.94,144.88,16.48856773]
["bitfinex-derivatives","SOLF0:USTF0",1768597373351,6.2128,144.93,144.86,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597373746,6.2128,144.93,144.86,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597373955,6.2128,144.93,144.86,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597374758,6.2128,144.93,144.86,23.88251602]
["bitfinex-derivatives","SOLF0:USTF0",1768597375257,6.2128,144.93,144.86,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597375558,6.2131,144.92,144.86,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597376458,6.2136,144.91,144.86,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597376657,6.2136,144.91,144.86,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597378256,15.40676202,144.93,144.86,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597378558,15.40676202,144.93,144.86,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597379058,6.2143,144.9,144.86,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597379958,15.40676202,144.93,144.86,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597381862,15.40676202,144.92,144.86,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597383057,15.40676202,144.96,144.88,17.66701602]
["bitfinex-derivatives","SOLF0:USTF0",1768597383966,15.40676202,144.96,144.89,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597384165,15.40676202,144.96,144.9,1.7064845]
["bitfinex-derivatives","SOLF0:USTF0",1768597384362,21.61716202,144.99,144.91,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597384561,15.40676202,145.03,144.93,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597384762,15.40676202,145.01,144.93,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597385164,21.61636202,145.01,144.93,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597386870,21.61636202,145.01,144.93,22.17313152]
["bitfinex-derivatives","SOLF0:USTF0",1768597387258,21.61636202,145.01,144.92,1.7064845]
["bitfinex-derivatives","SOLF0:USTF0",1768597387259,15.40676202,145.01,144.94,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597387768,17.11324652,145.04,144.97,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597388273,17.11324652,145.04,144.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768597388460,17.11324652,145.06,144.98,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597388861,17.11324652,145.06,144.99,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597389075,31.36626447,145.08,144.99,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597389259,37.57256447,145.08,145.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768597389464,1.7064845,145.07,145.0,22.16993152]
["bitfinex-derivatives","SOLF0:USTF0",1768597390367,17.11324652,145.07,145.0,22.16993152]
["bitfinex-derivatives","SOLF0:USTF0",1768597390667,17.11324652,145.05,144.96,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597391567,21.61456202,145.05,144.97,22.17123152]
["bitfinex-derivatives","SOLF0:USTF0",1768597391773,15.40676202,145.04,144.97,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597391964,17.11324652,145.03,144.97,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597395178,23.32174652,145.03,144.97,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597396167,21.61526202,145.03,144.97,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597396776,6.2089,145.02,144.97,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597397574,6.2093,145.01,144.94,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597398869,6.2087,145.03,144.94,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597399173,6.2087,145.03,144.96,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597401173,6.2087,145.03,144.92,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1768597401174,15.40676202,145.02,144.93,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597401380,17.11324652,145.02,144.93,15.96053152]
["bitfinex-derivatives","SOLF0:USTF0",1768597402176,17.11324652,145.02,144.92,1.7064845]
["bitfinex-derivatives","SOLF0:USTF0",1768597402177,18.00475352,145.04,144.95,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597403177,24.21365352,145.02,144.95,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597403374,18.00475352,145.02,144.95,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597404880,6.2093,145.01,144.95,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597405378,18.00431055,145.02,144.95,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597406478,16.29826902,145.01,144.95,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597406675,16.29826902,145.01,144.93,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597406882,16.29826902,144.99,144.91,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597407079,16.29826902,144.99,144.91,18.01005848]
["bitfinex-derivatives","SOLF0:USTF0",1768597407380,22.50756902,145.01,144.94,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768597407583,16.29826902,145.01,144.93,16.30401695]
["bitfinex-derivatives","SOLF0:USTF0",1768597408074,16.29826902,145.05,144.93,18.01005848]
["bitfinex-derivatives","SOLF0:USTF0",1768597408276,16.29826902,145.04,144.95,18.01005848]
["bitfinex-derivatives","SOLF0:USTF0",1768597409781,16.29826902,145.04,144.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768597409982,16.29826902,145.04,144.96,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597410782,16.29826902,145.04,144.96,20.99880509]
["bitfinex-derivatives","SOLF0:USTF0",1768597411982,16.29826902,145.04,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768597412487,22.50626902,145.04,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768597413576,15.51544629,145.02,144.96,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597414973,21.72454629,145.02,144.96,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597415991,15.51544629,145.02,144.96,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597417191,15.51544629,145.02,144.96,20.99910509]
["bitfinex-derivatives","SOLF0:USTF0",1768597418094,20.74,145.07,144.98,16.49384662]
["bitfinex-derivatives","SOLF0:USTF0",1768597418294,15.51544629,145.06,144.98,16.49384662]
["bitfinex-derivatives","SOLF0:USTF0",1768597418495,15.51544629,145.06,144.98,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597418681,17.22148782,145.06,144.98,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597418882,15.51544629,145.06,144.99,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597419891,15.51544629,145.06,145.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768597420087,15.51544629,145.06,145.0,20.99730509]
["bitfinex-derivatives","SOLF0:USTF0",1768597420290,15.51544629,145.06,145.0,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597421502,31.47494874,145.08,145.0,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597421794,31.47494874,145.08,145.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768597422098,31.47494874,145.08,145.01,20.99690509]
["bitfinex-derivatives","SOLF0:USTF0",1768597426096,17.22148782,145.07,145.01,14.78780509]
["bitfinex-derivatives","SOLF0:USTF0",1768597426304,17.22148782,145.07,144.99,20.99750509]
["bitfinex-derivatives","SOLF0:USTF0",1768597427402,15.51544629,145.07,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597427696,17.22148782,145.07,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597428902,15.51544629,145.06,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597431104,15.51544629,145.06,145.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768597433201,15.51544629,145.06,144.97,96.612]
["bitfinex-derivatives","SOLF0:USTF0",1768597433401,16.03667811,145.04,144.97,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597434808,17.74271964,145.03,144.97,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597438206,23.95131964,145.03,144.97,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597439104,22.24527811,145.03,144.97,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597440604,6.2086,145.03,144.97,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597441200,22.24457811,145.05,144.98,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597441404,6.2079,145.05,144.98,16.80429723]
["bitfinex-derivatives","SOLF0:USTF0",1768597442807,6.2079,145.05,145.0,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597443513,6.207,145.07,145.0,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597443715,6.207,145.07,145.01,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597446714,7.91304153,145.07,145.01,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597446915,23.94971964,145.07,145.01,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597448216,17.74271964,145.07,145.01,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597451913,23.94941964,145.07,145.01,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597452419,17.74271964,145.07,145.01,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597455222,17.74271964,145.07,145.01,21.3074557]
["bitfinex-derivatives","SOLF0:USTF0",1768597456216,17.74271964,145.07,145.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768597456522,16.03667811,145.06,144.99,15.0982557]
["bitfinex-derivatives","SOLF0:USTF0",1768597457816,16.03667811,145.05,144.99,21.3082557]
["bitfinex-derivatives","SOLF0:USTF0",1768597458616,16.03667811,145.05,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768597458812,17.74271964,145.05,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768597460223,16.03667811,145.05,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768597460423,17.74271964,145.05,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768597462818,15.95950245,145.08,145.01,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597463027,15.3268058,145.16,145.07,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597463323,21.5297058,145.16,145.07,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597463524,15.3268058,145.16,145.07,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597463713,15.3268058,145.14,145.07,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597463914,6.2042,145.13,145.07,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597464313,15.3268058,145.15,145.07,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597465322,15.3268058,145.15,145.08,17.75481657]
["bitfinex-derivatives","SOLF0:USTF0",1768597466125,21.5301058,145.15,145.08,17.75481657]
["bitfinex-derivatives","SOLF0:USTF0",1768597466329,15.3268058,145.15,145.08,17.75481657]
["bitfinex-derivatives","SOLF0:USTF0",1768597467335,15.3268058,145.15,145.08,17.75117897]
["bitfinex-derivatives","SOLF0:USTF0",1768597467829,6.2038,145.14,145.08,17.75117897]
["bitfinex-derivatives","SOLF0:USTF0",1768597468029,6.2038,145.14,145.08,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597468231,6.2038,145.14,145.08,17.75117897]
["bitfinex-derivatives","SOLF0:USTF0",1768597469331,6.2042,145.13,145.08,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597469529,6.2042,145.13,145.08,17.75117897]
["bitfinex-derivatives","SOLF0:USTF0",1768597471037,6.2042,145.13,145.08,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597471232,6.2042,145.13,145.08,17.75117897]
["bitfinex-derivatives","SOLF0:USTF0",1768597471536,6.2042,145.13,145.08,16.04877504]
["bitfinex-derivatives","SOLF0:USTF0",1768597471733,15.88971626,145.13,145.05,17.58736649]
["bitfinex-derivatives","SOLF0:USTF0",1768597472637,6.2051,145.11,145.05,17.58736649]
["bitfinex-derivatives","SOLF0:USTF0",1768597473538,15.88971626,145.11,145.03,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597473734,15.88971626,145.09,145.03,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597473937,15.88971626,145.09,145.01,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597474337,6.2073,145.06,145.01,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597474636,15.88971626,145.08,145.01,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597475839,22.09631626,145.08,145.01,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597477438,6.2057,145.1,145.03,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597481246,6.2057,145.1,145.04,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597491748,15.51937043,145.11,145.04,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597491955,15.51937043,145.11,145.04,22.09286256]
["bitfinex-derivatives","SOLF0:USTF0",1768597492254,6.2059,145.09,145.04,15.88496256]
["bitfinex-derivatives","SOLF0:USTF0",1768597492459,17.22177436,145.08,145.0,14.65752021]
["bitfinex-derivatives","SOLF0:USTF0",1768597492660,17.22177436,145.08,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768597493555,17.22177436,145.08,145.0,22.08571659]
["bitfinex-derivatives","SOLF0:USTF0",1768597494157,15.51937043,145.08,145.0,22.08571659]
["bitfinex-derivatives","SOLF0:USTF0",1768597494364,23.42797436,145.08,145.0,22.08571659]
["bitfinex-derivatives","SOLF0:USTF0",1768597494959,23.42797436,145.08,145.0,30.5339368]
["bitfinex-derivatives","SOLF0:USTF0",1768597495159,23.42797436,145.08,145.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768597496360,21.72557043,145.08,145.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768597496559,17.22177436,145.08,145.02,22.08511659]
["bitfinex-derivatives","SOLF0:USTF0",1768597497263,15.51937043,145.08,145.02,22.08511659]
["bitfinex-derivatives","SOLF0:USTF0",1768597498665,15.51937043,145.11,145.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768597498861,15.51937043,145.11,145.04,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597499262,15.51937043,145.11,145.04,24.3246368]
["bitfinex-derivatives","SOLF0:USTF0",1768597500867,15.51937043,145.11,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768597502272,15.48412043,145.11,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768597503261,6.2048,145.12,145.06,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597504171,17.22177436,145.16,145.07,17.57882052]
["bitfinex-derivatives","SOLF0:USTF0",1768597504967,17.22177436,145.16,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597505873,6.2033,145.15,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597507877,6.2027,145.17,145.09,17.57882052]
["bitfinex-derivatives","SOLF0:USTF0",1768597508571,6.203,145.16,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597511776,6.203,145.16,145.09,22.08211659]
["bitfinex-derivatives","SOLF0:USTF0",1768597512272,6.203,145.16,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597513075,6.2034,145.15,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597514880,21.72217043,145.17,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597515282,15.51937043,145.17,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597516777,6.203,145.16,145.09,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597516975,17.22177436,145.12,145.03,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597517183,17.22177436,145.08,145.0,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597517575,23.42807436,145.08,145.0,22.08591659]
["bitfinex-derivatives","SOLF0:USTF0",1768597518484,17.22177436,145.08,145.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768597518782,1.70240393,145.1,145.01,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597519185,17.22177436,145.1,145.01,15.87641659]
["bitfinex-derivatives","SOLF0:USTF0",1768597519779,17.22177436,145.1,145.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768597520880,15.51937043,145.13,145.04,17.57882052]
["bitfinex-derivatives","SOLF0:USTF0",1768597521785,15.51937043,145.13,145.06,21.10452163]
["bitfinex-derivatives","SOLF0:USTF0",1768597522484,1.70240393,145.15,145.07,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597522683,17.07405994,145.16,145.07,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597523094,17.07405994,145.16,145.08,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597523682,17.07405994,145.16,145.08,16.60002556]
["bitfinex-derivatives","SOLF0:USTF0",1768597524084,23.27695994,145.16,145.08,16.60002556]
["bitfinex-derivatives","SOLF0:USTF0",1768597524984,6.2035,145.15,145.08,16.60002556]
["bitfinex-derivatives","SOLF0:USTF0",1768597525389,6.2035,145.15,145.08,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597526988,6.2038,145.14,145.08,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597532497,21.57475601,145.16,145.08,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597532987,6.2033,145.15,145.08,14.89762163]
["bitfinex-derivatives","SOLF0:USTF0",1768597537101,6.2033,145.15,145.09,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597537400,15.37165601,145.16,145.09,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597537796,1.70239159,145.17,145.09,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597537991,16.83490443,145.15,145.07,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597538192,16.83490443,145.13,145.07,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597538699,15.13251284,145.15,145.07,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597538898,117.1685,145.2,145.09,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597538899,16.83490443,145.17,145.09,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597539801,23.03760443,145.17,145.09,21.68957927]
["bitfinex-derivatives","SOLF0:USTF0",1768597540392,15.13251284,145.16,145.09,21.68957927]
["bitfinex-derivatives","SOLF0:USTF0",1768597541896,21.33531284,145.16,145.09,21.68957927]
["bitfinex-derivatives","SOLF0:USTF0",1768597546595,1.70239159,145.15,145.09,21.68957927]
["bitfinex-derivatives","SOLF0:USTF0",1768597548296,15.13251284,145.14,145.08,8.44822021]
["bitfinex-derivatives","SOLF0:USTF0",1768597548497,16.83490443,145.11,145.05,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597549100,16.83490443,145.11,145.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768597549299,1.70239159,145.11,145.06,21.69087927]
["bitfinex-derivatives","SOLF0:USTF0",1768597549707,1.70239159,145.13,145.06,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597550298,1.70239159,145.13,145.08,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597550504,1.70239159,145.15,145.08,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597551404,17.31051008,145.15,145.08,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597551906,17.31051008,145.15,145.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768597556118,15.60811849,145.14,145.08,15.48377927]
["bitfinex-derivatives","SOLF0:USTF0",1768597557820,15.60811849,145.14,145.08,21.68997927]
["bitfinex-derivatives","SOLF0:USTF0",1768597560218,15.60811849,145.14,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768597560524,7.90569159,145.15,145.03,8.44822021]
["bitfinex-derivatives","SOLF0:USTF0",1768597560525,15.60811849,145.1,145.03,8.44822021]
["bitfinex-derivatives","SOLF0:USTF0",1768597560724,15.60811849,145.1,145.02,24.41136343]
["bitfinex-derivatives","SOLF0:USTF0",1768597561314,15.60811849,145.1,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768597561518,17.31051008,145.13,145.04,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597561713,17.31051008,145.13,145.04,17.66553481]
["bitfinex-derivatives","SOLF0:USTF0",1768597562022,17.31051008,145.13,145.05,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597562419,17.31051008,145.13,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768597564924,17.31051008,145.13,145.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768597565822,1.70239159,145.13,145.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768597566829,17.31051008,145.13,145.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768597567323,15.60811849,145.13,145.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768597567628,15.60811849,145.16,145.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768597569431,15.60811849,145.16,145.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768597573539,15.60811849,145.12,145.0,12.57940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597573728,17.31051008,145.06,144.98,28.54254944]
["bitfinex-derivatives","SOLF0:USTF0",1768597574031,1.70239159,145.03,144.98,28.54254944]
["bitfinex-derivatives","SOLF0:USTF0",1768597574231,1.70239159,145.03,144.98,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597574734,1.70239159,145.01,144.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768597574934,17.31051008,145.01,144.92,276.52314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597575131,1.70239159,144.99,144.92,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597575926,17.31051008,145.01,144.92,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597576234,1.70239159,144.99,144.92,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597576631,17.31051008,144.99,144.92,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597576829,15.60811849,145.02,144.93,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597577135,1.70239159,145.04,144.95,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597577531,1.70239159,145.05,144.96,1.70239159]
["bitfinex-derivatives","SOLF0:USTF0",1768597577837,1.70239159,145.05,144.97,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597578033,15.60811849,145.06,144.98,17.66553481]
["bitfinex-derivatives","SOLF0:USTF0",1768597578738,15.60811849,145.06,144.98,15.96314322]
["bitfinex-derivatives","SOLF0:USTF0",1768597579935,15.60811849,145.06,144.99,1.70239159]
["bitfinex-derivatives","SOLF0:USTF0",1768597581542,7.90869159,145.08,144.99,17.55008431]
["bitfinex-derivatives","SOLF0:USTF0",1768597581735,15.45394691,145.09,144.99,17.55008431]
["bitfinex-derivatives","SOLF0:USTF0",1768597581935,15.45394691,145.09,145.02,15.84769272]
["bitfinex-derivatives","SOLF0:USTF0",1768597594858,17.15797542,145.09,145.02,15.84769272]
["bitfinex-derivatives","SOLF0:USTF0",1768597595350,17.84009043,145.13,145.04,16.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1768597595648,17.84009043,145.13,145.0,96.592]
["bitfinex-derivatives","SOLF0:USTF0",1768597595649,17.84009043,145.13,145.05,16.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1768597596545,16.13606192,145.13,145.05,16.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1768597597150,16.13606192,145.13,145.05,20.91863725]
["bitfinex-derivatives","SOLF0:USTF0",1768597599453,16.13606192,145.13,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768597600744,16.13606192,145.12,145.05,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597600951,16.13606192,145.12,145.05,16.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1768597601143,16.13606192,145.15,145.05,16.41526576]
["bitfinex-derivatives","SOLF0:USTF0",1768597601343,22.33956192,145.15,145.07,20.91773725]
["bitfinex-derivatives","SOLF0:USTF0",1768597602152,22.33956192,145.15,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768597603744,16.13606192,145.14,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768597603945,16.13606192,145.14,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597605047,16.13606192,145.17,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597605250,17.84009043,145.17,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597606355,22.33936192,145.15,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597608260,24.04339043,145.15,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597608863,6.2037,145.14,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597609063,17.84009043,145.15,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597609754,24.04369043,145.15,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597610363,17.84009043,145.15,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597610663,16.13606192,145.15,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597610962,6.2041,145.13,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597611556,6.2045,145.12,145.07,14.71123725]
["bitfinex-derivatives","SOLF0:USTF0",1768597612255,6.2045,145.12,145.05,17.33103437]
["bitfinex-derivatives","SOLF0:USTF0",1768597613058,6.2045,145.12,145.06,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597614859,6.205,145.11,145.06,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597617964,6.205,145.11,145.01,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1768597617965,16.87169382,145.1,145.01,14.28343473]
["bitfinex-derivatives","SOLF0:USTF0",1768597618169,16.87169382,145.1,145.01,1.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1768597618367,113.41409382,145.08,144.97,12.57940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597618571,15.16766531,145.07,144.98,1.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1768597619267,6.2074,145.06,144.98,1.70402851]
["bitfinex-derivatives","SOLF0:USTF0",1768597619871,6.2074,145.06,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597621064,6.2076,145.05,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597621766,1.70402851,145.06,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597621971,16.87169382,145.04,144.97,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597622676,15.16766531,145.07,144.97,17.33103437]
["bitfinex-derivatives","SOLF0:USTF0",1768597622868,15.16766531,145.11,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597623069,1.70402851,145.1,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597623270,15.16766531,145.11,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597623578,16.87169382,145.11,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597624273,16.87169382,145.09,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597625070,6.2066,145.08,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597625577,16.87169382,145.09,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597625778,15.16766531,145.09,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597626783,6.2067,145.07,145.02,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597626974,16.87169382,145.08,145.0,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597627980,16.87169382,145.04,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597628377,6.2091,145.02,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597629985,6.2093,145.01,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597630186,6.2093,145.01,144.96,506.05018733]
["bitfinex-derivatives","SOLF0:USTF0",1768597630990,6.2086,145.03,144.97,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597631185,96.5594,145.06,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597631186,96.5621,145.05,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597631487,98.26612851,145.05,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597632085,113.43379382,145.05,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597632881,6.2088,145.02,144.98,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597633186,98.25652851,145.07,144.98,17.33103437]
["bitfinex-derivatives","SOLF0:USTF0",1768597633587,6.2078,145.05,144.98,17.33103437]
["bitfinex-derivatives","SOLF0:USTF0",1768597635391,6.2078,145.05,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597638993,6.208,145.04,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597639188,1.70402851,145.06,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597639189,16.87169382,145.06,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597639791,6.2084,145.03,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597639989,16.87169382,145.06,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597640591,6.208,145.04,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597641591,23.07919382,145.06,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597642183,6.2075,145.05,144.99,15.62700586]
["bitfinex-derivatives","SOLF0:USTF0",1768597642692,1.70402851,145.04,144.97,22.41503974]
["bitfinex-derivatives","SOLF0:USTF0",1768597643587,1.70402851,145.04,144.98,16.20413974]
["bitfinex-derivatives","SOLF0:USTF0",1768597644495,7.91192851,145.04,144.98,16.20413974]
["bitfinex-derivatives","SOLF0:USTF0",1768597649290,6.2079,145.04,144.98,16.20413974]
["bitfinex-derivatives","SOLF0:USTF0",1768597651301,6.2084,145.03,144.98,16.20413974]
["bitfinex-derivatives","SOLF0:USTF0",1768597651695,17.57508686,145.04,144.98,16.20413974]
["bitfinex-derivatives","SOLF0:USTF0",1768597652296,6.2088,145.02,144.98,16.20413974]
["bitfinex-derivatives","SOLF0:USTF0",1768597653996,6.2088,145.02,144.96,276.8250047]
["bitfinex-derivatives","SOLF0:USTF0",1768597654202,22.07871225,145.02,144.96,276.8250047]
["bitfinex-derivatives","SOLF0:USTF0",1768597654802,22.07871225,145.02,144.96,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597655003,6.2093,145.01,144.96,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597657107,22.07921225,145.01,144.94,22.4572047]
["bitfinex-derivatives","SOLF0:USTF0",1768597657406,6.2096,145.0,144.94,22.4572047]
["bitfinex-derivatives","SOLF0:USTF0",1768597657708,15.86991225,145.01,144.94,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597658003,22.07861225,145.03,144.95,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597658901,22.07861225,145.03,144.95,17.95017931]
["bitfinex-derivatives","SOLF0:USTF0",1768597659904,22.07861225,145.03,144.96,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597661406,15.86991225,145.05,144.98,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597662408,6.208,145.04,144.98,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597665814,6.2089,145.02,144.96,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597669116,6.2089,145.02,144.97,16.2450047]
["bitfinex-derivatives","SOLF0:USTF0",1768597674330,21.35870512,145.0,144.95,12.57940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597674623,15.14900512,145.0,144.93,12.57940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597675120,6.2101,144.99,144.92,34.06728687]
["bitfinex-derivatives","SOLF0:USTF0",1768597675516,15.14900512,145.0,144.93,27.85428687]
["bitfinex-derivatives","SOLF0:USTF0",1768597675812,21.35870512,145.0,144.93,34.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1768597677117,21.35870512,145.0,144.93,27.85428687]
["bitfinex-derivatives","SOLF0:USTF0",1768597677523,21.35870512,145.0,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597677722,6.2101,144.99,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597677922,6.2101,144.99,144.93,27.85428687]
["bitfinex-derivatives","SOLF0:USTF0",1768597678123,6.2101,144.99,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597678322,6.2101,144.99,144.93,27.85428687]
["bitfinex-derivatives","SOLF0:USTF0",1768597678523,6.2101,144.99,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597679219,6.2101,144.99,144.93,27.85428687]
["bitfinex-derivatives","SOLF0:USTF0",1768597679525,6.2101,144.99,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597680525,6.2105,144.98,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597682230,6.211,144.97,144.93,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597682725,6.2114,144.96,144.91,12.57940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597683034,6.2114,144.96,144.9,273.29940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597684730,6.2114,144.96,144.91,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597686624,21.36040512,144.96,144.9,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768597686827,15.14900512,144.96,144.9,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768597687031,16.85417973,144.94,144.87,12.57940622]
["bitfinex-derivatives","SOLF0:USTF0",1768597687229,16.85417973,144.94,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597687528,15.14900512,144.94,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597687737,16.85417973,144.94,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597688939,6.213,144.93,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597689641,6.2132,144.92,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597690140,21.36220512,144.92,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597691341,6.2135,144.91,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597691546,21.36250512,144.91,144.84,276.05488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597691947,16.85417973,144.9,144.84,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768597692547,23.06837973,144.9,144.84,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768597693134,23.06837973,144.9,144.82,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597693544,15.14900512,144.88,144.81,16.47626846]
["bitfinex-derivatives","SOLF0:USTF0",1768597693839,15.14900512,144.9,144.81,18.18144307]
["bitfinex-derivatives","SOLF0:USTF0",1768597694242,6.2145,144.89,144.82,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597695150,6.2138,144.91,144.83,16.98005526]
["bitfinex-derivatives","SOLF0:USTF0",1768597696242,6.2141,144.9,144.83,16.98005526]
["bitfinex-derivatives","SOLF0:USTF0",1768597697148,6.2145,144.89,144.83,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597698455,15.14900512,144.92,144.85,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597698656,16.85417973,144.95,144.86,16.98005526]
["bitfinex-derivatives","SOLF0:USTF0",1768597699755,6.213,144.93,144.86,16.98005526]
["bitfinex-derivatives","SOLF0:USTF0",1768597700252,6.213,144.93,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597700456,6.213,144.93,144.86,16.98005526]
["bitfinex-derivatives","SOLF0:USTF0",1768597701158,6.2131,144.92,144.86,16.98005526]
["bitfinex-derivatives","SOLF0:USTF0",1768597703056,6.2131,144.92,144.86,15.27488065]
["bitfinex-derivatives","SOLF0:USTF0",1768597707461,16.26601278,144.95,144.87,17.77990385]
["bitfinex-derivatives","SOLF0:USTF0",1768597707657,16.26601278,144.98,144.9,16.07472924]
["bitfinex-derivatives","SOLF0:USTF0",1768597708163,17.97118739,144.98,144.9,16.07472924]
["bitfinex-derivatives","SOLF0:USTF0",1768597708959,6.2118,144.95,144.9,16.07472924]
["bitfinex-derivatives","SOLF0:USTF0",1768597711162,6.2111,144.97,144.9,16.07472924]
["bitfinex-derivatives","SOLF0:USTF0",1768597711460,17.97290437,144.98,144.9,17.78162083]
["bitfinex-derivatives","SOLF0:USTF0",1768597712749,24.18340437,144.98,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768597712951,24.18340437,144.98,144.91,21.08459326]
["bitfinex-derivatives","SOLF0:USTF0",1768597713151,17.97290437,144.98,144.91,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597713356,6.2114,144.96,144.91,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597714160,24.18380437,144.98,144.91,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597714465,17.97290437,144.98,144.91,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597715770,6.2109,144.97,144.91,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597719161,6.2114,144.96,144.91,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597719367,22.36506552,144.96,144.89,21.08549326]
["bitfinex-derivatives","SOLF0:USTF0",1768597719567,17.86055711,144.95,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597719768,24.07235711,144.95,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597720166,17.86055711,144.95,144.87,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597721167,6.2123,144.94,144.87,21.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1768597723268,6.2126,144.93,144.87,21.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1768597725571,22.36586552,144.95,144.87,21.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1768597725771,17.86055711,144.95,144.87,21.08639326]
["bitfinex-derivatives","SOLF0:USTF0",1768597726173,17.86055711,144.95,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597726174,16.15366552,144.95,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597726761,22.36546552,144.95,144.89,21.08549326]
["bitfinex-derivatives","SOLF0:USTF0",1768597726966,22.36546552,144.95,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597728266,6.2122,144.94,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597728670,17.86055711,144.95,144.87,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597729879,17.86055711,144.97,144.88,16.57808485]
["bitfinex-derivatives","SOLF0:USTF0",1768597730876,6.2122,144.94,144.89,14.87119326]
["bitfinex-derivatives","SOLF0:USTF0",1768597731775,6.2116,144.96,144.9,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597736079,16.15366552,144.97,144.9,20.84948644]
["bitfinex-derivatives","SOLF0:USTF0",1768597736585,22.36466552,144.97,144.91,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597740386,14.684325,144.96,144.89,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597740982,14.684325,144.96,144.9,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597741986,20.895725,144.96,144.9,20.84958644]
["bitfinex-derivatives","SOLF0:USTF0",1768597743577,109.0108,145.01,144.91,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597743780,20.895125,144.98,144.91,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597744086,14.684325,144.98,144.91,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597745588,14.684325,144.96,144.89,20.85008644]
["bitfinex-derivatives","SOLF0:USTF0",1768597746785,14.684325,144.96,144.9,20.84938644]
["bitfinex-derivatives","SOLF0:USTF0",1768597747991,6.2113,144.97,144.91,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597749291,16.39121659,144.94,144.88,12.70162769]
["bitfinex-derivatives","SOLF0:USTF0",1768597749482,14.684325,144.91,144.83,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597752690,14.684325,144.91,144.83,16.34257803]
["bitfinex-derivatives","SOLF0:USTF0",1768597754593,14.684325,144.91,144.83,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597755388,14.684325,144.91,144.84,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597756993,14.684325,144.91,144.84,20.85208644]
["bitfinex-derivatives","SOLF0:USTF0",1768597758394,14.684325,144.91,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768597758600,1.70689159,144.93,144.85,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597758799,16.39121659,144.93,144.85,14.63568644]
["bitfinex-derivatives","SOLF0:USTF0",1768597759696,16.39121659,144.93,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768597763002,16.39121659,144.93,144.87,15.01878282]
["bitfinex-derivatives","SOLF0:USTF0",1768597763204,17.47046383,144.95,144.88,15.01878282]
["bitfinex-derivatives","SOLF0:USTF0",1768597763506,17.47046383,144.99,144.9,15.01878282]
["bitfinex-derivatives","SOLF0:USTF0",1768597763902,15.76357224,144.98,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768597765609,21.97407224,144.98,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768597771014,15.76357224,144.98,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768597771309,15.76357224,144.98,144.92,21.21911824]
["bitfinex-derivatives","SOLF0:USTF0",1768597771512,14.90619405,145.0,144.93,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597771709,14.90619405,145.02,144.95,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597772014,14.90619405,145.03,144.96,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597772203,16.61280075,145.02,144.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768597773714,16.61280075,145.02,144.92,98.3516067]
["bitfinex-derivatives","SOLF0:USTF0",1768597773715,14.90619405,145.04,144.96,16.71272494]
["bitfinex-derivatives","SOLF0:USTF0",1768597773906,16.61280075,145.04,144.96,16.71272494]
["bitfinex-derivatives","SOLF0:USTF0",1768597774103,16.61280075,145.04,144.96,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597774910,16.61280075,145.04,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768597775111,14.90619405,145.03,144.96,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597775314,16.61280075,145.02,144.96,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597775611,16.61280075,145.02,144.96,21.21741824]
["bitfinex-derivatives","SOLF0:USTF0",1768597775810,16.61280075,145.02,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768597777211,14.90619405,145.02,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768597782725,16.61280075,145.02,144.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768597783822,14.90619405,145.01,144.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768597784626,14.90619405,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768597785117,14.90619405,145.01,144.93,16.71272494]
["bitfinex-derivatives","SOLF0:USTF0",1768597785925,14.90619405,145.01,144.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768597786926,14.90619405,145.01,144.94,21.21831824]
["bitfinex-derivatives","SOLF0:USTF0",1768597788722,14.90619405,145.01,144.95,21.21791824]
["bitfinex-derivatives","SOLF0:USTF0",1768597789230,14.90619405,145.01,144.95,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597789832,14.90619405,145.01,144.95,21.21781824]
["bitfinex-derivatives","SOLF0:USTF0",1768597790625,14.90619405,145.03,144.96,21.21721824]
["bitfinex-derivatives","SOLF0:USTF0",1768597790830,14.90619405,145.04,144.97,16.71272494]
["bitfinex-derivatives","SOLF0:USTF0",1768597791031,14.90619405,145.04,144.97,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597791226,21.11479405,145.03,144.97,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597791621,14.90619405,145.03,144.97,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597792025,14.90619405,145.03,144.97,22.92362494]
["bitfinex-derivatives","SOLF0:USTF0",1768597795027,21.11459405,145.03,144.97,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597795923,14.90619405,145.03,144.97,15.00611824]
["bitfinex-derivatives","SOLF0:USTF0",1768597797935,14.90619405,145.03,144.97,21.21701824]
["bitfinex-derivatives","SOLF0:USTF0",1768597800543,14.90619405,145.03,144.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768597801932,14.90619405,145.03,144.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768597802137,16.90273198,145.0,144.93,14.25789674]
["bitfinex-derivatives","SOLF0:USTF0",1768597803335,15.19612528,144.99,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768597803534,15.19612528,144.99,144.91,26.9649905]
["bitfinex-derivatives","SOLF0:USTF0",1768597803734,15.19612528,144.99,144.92,14.25789674]
["bitfinex-derivatives","SOLF0:USTF0",1768597803938,15.19612528,144.99,144.94,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768597805942,1.7066067,145.0,144.94,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1768597805943,1.7066067,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768597806140,16.90273198,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768597806542,15.19612528,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768597811255,21.40482528,145.03,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768597811557,22.28931645,145.02,144.96,20.46919674]
["bitfinex-derivatives","SOLF0:USTF0",1768597811749,16.90273198,145.02,144.96,20.46919674]
["bitfinex-derivatives","SOLF0:USTF0",1768597811950,5.38656197,145.01,144.96,20.46919674]
["bitfinex-derivatives","SOLF0:USTF0",1768597812256,16.90273198,145.02,144.96,20.46919674]
["bitfinex-derivatives","SOLF0:USTF0",1768597812456,5.38831545,145.01,144.96,20.46919674]
["bitfinex-derivatives","SOLF0:USTF0",1768597812657,16.90273198,145.02,144.96,20.46919674]
["bitfinex-derivatives","SOLF0:USTF0",1768597814152,16.90273198,145.02,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768597814347,96.5453,145.08,144.96,14.25789674]
["bitfinex-derivatives","SOLF0:USTF0",1768597814348,16.90273198,145.04,144.96,14.25789674]
["bitfinex-derivatives","SOLF0:USTF0",1768597814553,16.90273198,145.04,144.97,14.25789674]
["bitfinex-derivatives","SOLF0:USTF0",1768597815858,16.90273198,145.04,144.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768597815859,15.19612528,145.04,144.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768597822154,15.19612528,145.04,144.97,14.25789674]
["bitfinex-derivatives","SOLF0:USTF0",1768597822763,15.19612528,145.04,144.95,29.99091045]
["bitfinex-derivatives","SOLF0:USTF0",1768597822964,14.66961119,145.03,144.95,28.28430375]
["bitfinex-derivatives","SOLF0:USTF0",1768597823268,14.66961119,144.99,144.92,28.28430375]
["bitfinex-derivatives","SOLF0:USTF0",1768597824764,14.66961119,144.99,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768597825467,14.66961119,145.01,144.93,28.28430375]
["bitfinex-derivatives","SOLF0:USTF0",1768597825669,14.66961119,145.01,144.94,28.28430375]
["bitfinex-derivatives","SOLF0:USTF0",1768597826758,14.66961119,145.01,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768597827166,16.37621789,145.03,144.95,15.57720999]
["bitfinex-derivatives","SOLF0:USTF0",1768597827372,14.66961119,145.03,144.95,28.28430375]
["bitfinex-derivatives","SOLF0:USTF0",1768597827767,16.37621789,145.03,144.95,28.28430375]
["bitfinex-derivatives","SOLF0:USTF0",1768597828875,16.37621789,145.03,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768597829173,14.66961119,145.03,144.96,15.57720999]
["bitfinex-derivatives","SOLF0:USTF0",1768597829471,14.66961119,145.03,144.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768597829677,14.42727807,145.05,144.97,14.81041258]
["bitfinex-derivatives","SOLF0:USTF0",1768597830279,14.42727807,145.05,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597833077,14.42727807,145.05,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768597833775,20.63397807,145.07,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597833973,14.42727807,145.06,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597834873,14.42727807,145.06,144.99,14.81041258]
["bitfinex-derivatives","SOLF0:USTF0",1768597834874,14.42727807,145.05,144.99,14.81041258]
["bitfinex-derivatives","SOLF0:USTF0",1768597835973,14.42727807,145.05,144.99,21.02041258]
["bitfinex-derivatives","SOLF0:USTF0",1768597846082,14.42727807,145.05,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768597846783,20.63387807,145.07,145.0,21.02001258]
["bitfinex-derivatives","SOLF0:USTF0",1768597847984,14.42727807,145.07,145.0,14.81041258]
["bitfinex-derivatives","SOLF0:USTF0",1768597849784,14.42727807,145.07,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768597851083,14.42727807,145.07,145.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768597851484,14.42727807,145.07,145.0,14.81041258]
["bitfinex-derivatives","SOLF0:USTF0",1768597851979,14.42727807,145.07,145.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768597858888,15.55645428,145.05,145.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768597859091,15.55645428,145.05,144.98,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597859688,15.55645428,145.05,145.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768597861695,15.55645428,145.07,145.0,20.48760763]
["bitfinex-derivatives","SOLF0:USTF0",1768597861992,15.55645428,145.07,145.01,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597866797,21.76315428,145.07,145.01,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597867398,15.55645428,145.07,145.01,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597869598,15.55645428,145.07,145.01,20.48720763]
["bitfinex-derivatives","SOLF0:USTF0",1768597870296,21.76265428,145.09,145.02,20.48680763]
["bitfinex-derivatives","SOLF0:USTF0",1768597870702,15.55645428,145.08,145.02,20.48680763]
["bitfinex-derivatives","SOLF0:USTF0",1768597872097,17.26129264,145.1,145.03,20.48630763]
["bitfinex-derivatives","SOLF0:USTF0",1768597874997,23.46669264,145.1,145.03,20.48630763]
["bitfinex-derivatives","SOLF0:USTF0",1768597875200,15.55645428,145.07,145.0,12.70709376]
["bitfinex-derivatives","SOLF0:USTF0",1768597875399,17.26129264,145.06,144.99,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597875597,15.55645428,145.06,144.99,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597876704,23.46749264,145.08,145.01,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597877797,23.46749264,145.08,145.01,20.48730763]
["bitfinex-derivatives","SOLF0:USTF0",1768597878993,251.19633588,145.14,145.03,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597878994,15.55645428,145.1,145.03,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597879202,15.55645428,145.1,145.03,15.98294599]
["bitfinex-derivatives","SOLF0:USTF0",1768597879404,17.26129264,145.12,145.03,15.98294599]
["bitfinex-derivatives","SOLF0:USTF0",1768597879908,15.55645428,145.11,145.04,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597881806,15.55645428,145.11,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768597884214,21.76135428,145.11,145.04,20.48600763]
["bitfinex-derivatives","SOLF0:USTF0",1768597884512,15.23025881,145.1,145.04,20.48600763]
["bitfinex-derivatives","SOLF0:USTF0",1768597884809,15.23025881,145.1,145.04,14.27810763]
["bitfinex-derivatives","SOLF0:USTF0",1768597885908,15.23025881,145.1,145.04,20.48600763]
["bitfinex-derivatives","SOLF0:USTF0",1768597888214,15.23025881,145.14,145.06,15.15019083]
["bitfinex-derivatives","SOLF0:USTF0",1768597889809,15.23025881,145.14,145.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768597892019,15.23025881,145.14,145.06,15.15019083]
["bitfinex-derivatives","SOLF0:USTF0",1768597892408,15.22838597,145.13,145.06,15.15019083]
["bitfinex-derivatives","SOLF0:USTF0",1768597894218,21.43248597,145.13,145.06,15.15019083]
["bitfinex-derivatives","SOLF0:USTF0",1768597895122,15.22838597,145.1,145.02,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597896114,6.2049,145.12,145.03,16.35543952]
["bitfinex-derivatives","SOLF0:USTF0",1768597896419,15.22838597,145.13,145.05,16.35543952]
["bitfinex-derivatives","SOLF0:USTF0",1768597897426,15.22838597,145.13,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597897626,16.93158754,145.13,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597897924,16.93158754,145.11,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597898314,15.22838597,145.11,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597898515,21.43368597,145.11,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597899218,6.2044,145.13,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597899519,15.22838597,145.13,145.05,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597900424,15.22838597,145.15,145.07,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597900810,6.203,145.16,145.09,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597901721,15.22838597,145.17,145.09,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597901917,15.22838597,145.17,145.1,16.35543952]
["bitfinex-derivatives","SOLF0:USTF0",1768597903723,21.43088597,145.17,145.1,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597903920,6.2029,145.16,145.1,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597908026,15.22838597,145.17,145.1,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597911624,16.93158754,145.17,145.1,14.65223795]
["bitfinex-derivatives","SOLF0:USTF0",1768597912225,14.36767166,145.16,145.08,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597912422,16.07087323,145.13,145.06,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597913228,16.07087323,145.13,145.06,21.14211209]
["bitfinex-derivatives","SOLF0:USTF0",1768597913229,14.36767166,145.13,145.06,21.14211209]
["bitfinex-derivatives","SOLF0:USTF0",1768597913616,14.36767166,145.13,145.06,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597914929,14.36767166,145.13,145.06,21.14211209]
["bitfinex-derivatives","SOLF0:USTF0",1768597916530,14.36767166,145.13,145.04,21.14271209]
["bitfinex-derivatives","SOLF0:USTF0",1768597916531,16.07087323,145.12,145.04,21.14271209]
["bitfinex-derivatives","SOLF0:USTF0",1768597918929,16.07087323,145.12,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768597920835,16.07087323,145.1,145.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1768597921135,16.07087323,145.1,145.02,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597922128,14.36767166,145.1,145.02,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597922433,16.07087323,145.1,145.02,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597922931,22.27627323,145.1,145.03,21.14341209]
["bitfinex-derivatives","SOLF0:USTF0",1768597925137,14.36767166,145.1,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768597925439,16.07087323,145.1,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768597928144,22.27627323,145.1,145.03,21.14351209]
["bitfinex-derivatives","SOLF0:USTF0",1768597928344,1.70320157,145.06,145.01,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597932047,1.70320157,145.06,144.99,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768597932048,16.07087323,145.06,144.99,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597932243,1.70320157,145.04,144.99,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597932548,16.07087323,145.04,144.96,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597933848,6.2084,145.03,144.96,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597934639,16.07087323,145.02,144.94,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597934838,16.07087323,145.0,144.94,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597935039,16.07087323,145.0,144.9,1.19946231]
["bitfinex-derivatives","SOLF0:USTF0",1768597935251,16.07087323,145.0,144.87,1.70320157]
["bitfinex-derivatives","SOLF0:USTF0",1768597935252,16.07087323,144.98,144.87,1.70320157]
["bitfinex-derivatives","SOLF0:USTF0",1768597935643,16.07087323,144.98,144.88,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1768597936043,6.2115,144.96,144.88,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1768597936244,16.07087323,145.01,144.88,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1768597936450,16.07087323,145.01,144.91,1.70320157]
["bitfinex-derivatives","SOLF0:USTF0",1768597937057,16.07087323,145.01,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597937251,6.2108,144.98,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597937954,16.07087323,145.01,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597938254,14.36767166,145.01,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597938840,6.2102,144.99,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597939047,14.36767166,145.01,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597939355,14.36767166,145.01,144.92,16.63831366]
["bitfinex-derivatives","SOLF0:USTF0",1768597942351,16.06687416,144.98,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597944556,14.36367259,144.98,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597950364,14.36367259,144.98,144.92,21.14811209]
["bitfinex-derivatives","SOLF0:USTF0",1768597950567,14.36367259,144.98,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597954667,20.57427259,144.98,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597954968,22.28085938,144.98,144.92,14.93511209]
["bitfinex-derivatives","SOLF0:USTF0",1768597956267,15.15901777,144.96,144.9,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597957872,21.37051777,144.96,144.9,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597960968,6.2119,144.95,144.9,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597963174,6.2122,144.94,144.9,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597963977,96.6048,144.99,144.9,16.66010682]
["bitfinex-derivatives","SOLF0:USTF0",1768597964368,111.76381777,144.99,144.9,16.66010682]
["bitfinex-derivatives","SOLF0:USTF0",1768597965771,6.2115,144.96,144.9,16.66010682]
["bitfinex-derivatives","SOLF0:USTF0",1768597968082,6.2115,144.96,144.91,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597968285,15.15901777,144.99,144.91,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597969782,6.2114,144.96,144.91,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597971575,6.2109,144.98,144.91,14.95352003]
["bitfinex-derivatives","SOLF0:USTF0",1768597971775,1.70658679,145.0,144.92,17.09362222]
["bitfinex-derivatives","SOLF0:USTF0",1768597972079,20.55676521,145.01,144.92,17.09362222]
["bitfinex-derivatives","SOLF0:USTF0",1768597972280,6.2096,145.01,144.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768597972579,1.70658679,145.02,144.95,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597972881,16.053752,145.02,144.95,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597973180,6.2097,145.0,144.95,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597982976,6.2092,145.01,144.95,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597986891,14.34716521,145.02,144.95,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597987995,14.34716521,145.02,144.95,21.59883543]
["bitfinex-derivatives","SOLF0:USTF0",1768597988895,14.34716521,145.02,144.96,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597992893,14.34716521,145.02,144.96,21.59833543]
["bitfinex-derivatives","SOLF0:USTF0",1768597993895,16.053752,144.99,144.92,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597994095,14.34716521,144.99,144.92,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597994402,16.053752,144.99,144.92,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597995593,14.34716521,144.99,144.92,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597995788,1.70658679,144.98,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768597995989,16.053752,144.98,144.92,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597996600,16.053752,144.98,144.89,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768597996894,16.053752,144.98,144.9,21.60073543]
["bitfinex-derivatives","SOLF0:USTF0",1768597997302,16.053752,144.98,144.91,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768598000202,14.34716521,144.98,144.91,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768598000403,16.053752,144.98,144.91,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768598001502,22.264352,144.98,144.91,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768598003808,6.211,144.97,144.91,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768598004408,21.49503785,144.97,144.91,15.38703543]
["bitfinex-derivatives","SOLF0:USTF0",1768598005001,1.70658679,144.94,144.88,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1768598005204,1.70658679,144.94,144.88,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598005401,15.28403785,144.93,144.86,1.2009732]
["bitfinex-derivatives","SOLF0:USTF0",1768598005607,1.70658679,144.92,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598006602,16.99062464,144.92,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598006799,6.2136,144.91,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598007911,7.92068679,144.9,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598008307,16.99062464,144.92,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598008796,15.28403785,144.92,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598009807,21.49743785,144.92,144.85,14.96453533]
["bitfinex-derivatives","SOLF0:USTF0",1768598011707,1.70658679,144.93,144.86,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598012801,1.70658679,144.93,144.87,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598013703,21.20442348,144.94,144.87,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598014613,1.70658679,144.95,144.87,22.73603943]
["bitfinex-derivatives","SOLF0:USTF0",1768598014914,14.99182348,144.96,144.88,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598015820,14.99182348,144.99,144.89,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598016121,16.69888192,144.99,144.89,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598016503,14.99182348,144.99,144.89,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598016717,14.99182348,144.99,144.91,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598017320,21.20122348,145.01,144.93,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598018912,21.20122348,145.01,144.93,22.73401108]
["bitfinex-derivatives","SOLF0:USTF0",1768598019113,21.20122348,145.01,144.93,21.02695264]
["bitfinex-derivatives","SOLF0:USTF0",1768598019314,14.99182348,145.05,144.97,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598019616,14.99182348,145.05,144.98,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598019916,14.99182348,145.05,144.99,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598020116,14.99182348,145.07,144.99,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598020318,14.99182348,145.07,145.0,21.02385264]
["bitfinex-derivatives","SOLF0:USTF0",1768598021818,14.99182348,145.07,145.0,22.73091108]
["bitfinex-derivatives","SOLF0:USTF0",1768598023522,14.99182348,145.07,145.01,21.02345264]
["bitfinex-derivatives","SOLF0:USTF0",1768598023814,16.69888192,145.07,144.98,277.34141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598024211,14.99182348,145.07,145.0,14.81435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598024420,16.69888192,145.09,145.0,16.52141108]
["bitfinex-derivatives","SOLF0:USTF0",1768598025919,16.69888192,145.09,145.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768598027526,16.69888192,145.09,145.0,21.02365264]
["bitfinex-derivatives","SOLF0:USTF0",1768598027821,14.99182348,145.06,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768598028026,14.99182348,145.06,144.98,281.84455264]
["bitfinex-derivatives","SOLF0:USTF0",1768598028521,14.99182348,145.06,144.98,275.63435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598029026,14.99182348,145.06,144.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768598029523,14.99182348,145.06,144.98,275.63435264]
["bitfinex-derivatives","SOLF0:USTF0",1768598030620,14.99182348,145.06,145.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768598031320,20.7,145.2,145.07,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598031526,1.70705844,145.15,145.03,96.5703]
["bitfinex-derivatives","SOLF0:USTF0",1768598031721,1.70705844,145.13,145.04,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598031922,1.70705844,145.11,145.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768598032127,262.46705844,145.11,145.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768598032828,262.46705844,145.11,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768598033321,16.47281842,145.09,145.01,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598033924,1.70705844,145.07,145.01,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598034831,1.70705844,145.07,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768598035129,1.70705844,145.07,145.01,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598037030,1.70705844,145.07,145.01,21.74534683]
["bitfinex-derivatives","SOLF0:USTF0",1768598037733,14.76575998,145.04,144.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768598037923,96.5325,145.1,144.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768598037924,277.19281842,145.03,144.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768598038128,277.19281842,145.03,144.95,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598038728,277.19281842,145.03,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768598038932,16.47281842,145.03,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768598039136,260.72,145.02,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768598041330,260.72,145.02,144.95,21.74774683]
["bitfinex-derivatives","SOLF0:USTF0",1768598042031,16.47281842,144.99,144.89,17.24330527]
["bitfinex-derivatives","SOLF0:USTF0",1768598042838,1.70705844,144.97,144.9,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598043042,260.74,144.96,144.9,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598043924,260.74,144.96,144.9,21.75004683]
["bitfinex-derivatives","SOLF0:USTF0",1768598044931,1.70705844,144.97,144.91,21.74944683]
["bitfinex-derivatives","SOLF0:USTF0",1768598045130,260.74,144.98,144.92,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598045330,244.40379937,144.98,144.92,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598045531,16.47281842,145.02,144.92,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598045733,1.70705844,145.0,144.92,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598046234,260.76,144.99,144.92,21.74894683]
["bitfinex-derivatives","SOLF0:USTF0",1768598049444,14.76575998,144.98,144.92,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768598049634,14.76575998,144.98,144.89,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598049827,14.76575998,144.98,144.89,17.24330527]
["bitfinex-derivatives","SOLF0:USTF0",1768598050838,14.76575998,144.98,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768598051440,14.76575998,144.98,144.9,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598051641,14.76575998,144.98,144.91,17.24330527]
["bitfinex-derivatives","SOLF0:USTF0",1768598051835,260.8,144.97,144.91,17.24330527]
["bitfinex-derivatives","SOLF0:USTF0",1768598052728,260.8,144.97,144.91,23.45650527]
["bitfinex-derivatives","SOLF0:USTF0",1768598054436,275.56575998,144.97,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768598054631,14.76575998,144.96,144.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768598057541,14.76575998,144.96,144.89,17.24330527]
["bitfinex-derivatives","SOLF0:USTF0",1768598057939,14.76575998,144.96,144.89,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598058735,14.76575998,144.96,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768598060342,6.2118,144.95,144.89,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598061146,7.91885844,144.95,144.89,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598062342,22.87999527,144.95,144.89,15.53624683]
["bitfinex-derivatives","SOLF0:USTF0",1768598062544,14.96113683,144.94,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768598064347,1.70705844,144.91,144.84,16.11052198]
["bitfinex-derivatives","SOLF0:USTF0",1768598064545,260.86,144.9,144.84,16.11052198]
["bitfinex-derivatives","SOLF0:USTF0",1768598069152,22.88169527,144.91,144.84,22.32682198]
["bitfinex-derivatives","SOLF0:USTF0",1768598069457,260.88,144.89,144.84,22.32682198]
["bitfinex-derivatives","SOLF0:USTF0",1768598070655,21.17463683,144.91,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598070862,260.9,144.9,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598073758,14.96113683,144.91,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598073958,260.92,144.89,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598074765,1.70705844,144.92,144.84,1.20115974]
["bitfinex-derivatives","SOLF0:USTF0",1768598074957,260.92,144.91,144.86,21.73485095]
["bitfinex-derivatives","SOLF0:USTF0",1768598076270,21.259156,144.93,144.86,21.73485095]
["bitfinex-derivatives","SOLF0:USTF0",1768598076562,260.92,144.9,144.86,21.73485095]
["bitfinex-derivatives","SOLF0:USTF0",1768598076757,260.92,144.91,144.86,21.73485095]
["bitfinex-derivatives","SOLF0:USTF0",1768598077362,260.92,144.91,144.84,22.93681069]
["bitfinex-derivatives","SOLF0:USTF0",1768598078770,260.92,144.91,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768598078972,16.75396655,144.92,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768598079170,260.92,144.9,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768598080265,260.92,144.89,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768598081874,250.3491,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598082173,207.9544,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598082376,184.01140624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598082575,151.20080624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598082776,129.41840624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598082977,117.13150624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598083279,105.33260624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598083571,73.46920624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598083878,62.94930624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598084071,52.56420624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598084272,30.44010624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598084476,19.17330624,144.89,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598084674,15.046256,144.91,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768598087476,15.046256,144.89,144.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768598087871,15.046256,144.89,144.81,16.72089729]
["bitfinex-derivatives","SOLF0:USTF0",1768598088771,15.046256,144.89,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768598092585,1.70771055,144.88,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768598096588,15.10067092,144.88,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768598096791,16.80838147,144.88,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768598099688,4.32427092,144.88,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598099892,1.70771055,144.89,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598100290,6.213,144.93,144.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768598100491,147.53953306,144.99,144.84,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598100786,1.70771055,144.91,144.84,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598100993,1.70771055,144.92,144.84,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598101195,1.70771055,144.87,144.81,97.91914634]
["bitfinex-derivatives","SOLF0:USTF0",1768598101389,1.70771055,144.87,144.81,15.34606848]
["bitfinex-derivatives","SOLF0:USTF0",1768598101892,16.80838147,144.87,144.81,1.20134634]
["bitfinex-derivatives","SOLF0:USTF0",1768598102200,16.80838147,144.85,144.79,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598102901,16.80838147,144.85,144.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768598105094,16.80838147,144.85,144.78,1.20159522]
["bitfinex-derivatives","SOLF0:USTF0",1768598106397,16.80838147,144.85,144.78,15.34631736]
["bitfinex-derivatives","SOLF0:USTF0",1768598106699,16.80838147,144.85,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768598109500,16.80838147,144.85,144.77,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598109892,1.70771055,144.83,144.77,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598110199,16.80838147,144.83,144.76,1.2017612]
["bitfinex-derivatives","SOLF0:USTF0",1768598111198,16.80838147,144.83,144.76,15.34648334]
["bitfinex-derivatives","SOLF0:USTF0",1768598111995,16.80838147,144.81,144.76,1.2017612]
["bitfinex-derivatives","SOLF0:USTF0",1768598112194,15.10067092,144.81,144.73,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598112594,16.80838147,144.81,144.73,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598113096,16.80838147,144.81,144.73,20.36562214]
["bitfinex-derivatives","SOLF0:USTF0",1768598113302,16.80838147,144.81,144.72,1.2020933]
["bitfinex-derivatives","SOLF0:USTF0",1768598113502,16.80838147,144.81,144.71,15.85243269]
["bitfinex-derivatives","SOLF0:USTF0",1768598113692,16.80838147,144.81,144.71,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598113996,16.80838147,144.81,144.71,15.85243269]
["bitfinex-derivatives","SOLF0:USTF0",1768598114896,16.80838147,144.81,144.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768598115598,16.80838147,144.81,144.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768598115599,15.10067092,144.8,144.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768598116597,23.02668147,144.8,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768598116899,15.10067092,144.79,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768598117094,15.10067092,144.79,144.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768598117294,15.10067092,144.81,144.73,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598117896,16.80838147,144.81,144.73,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598118097,16.80838147,144.81,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768598119003,16.80838147,144.81,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768598119601,16.80838147,144.81,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768598119996,1.70771055,144.79,144.71,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598120202,16.80838147,144.79,144.71,14.14472214]
["bitfinex-derivatives","SOLF0:USTF0",1768598121806,16.80838147,144.79,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768598123005,15.10067092,144.79,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768598123200,16.80838147,144.79,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768598123905,15.10067092,144.79,144.71,15.85243269]
["bitfinex-derivatives","SOLF0:USTF0",1768598124103,15.10067092,144.79,144.72,15.1211779]
["bitfinex-derivatives","SOLF0:USTF0",1768598124900,15.10067092,144.79,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768598126908,15.10067092,144.79,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768598127209,15.305421,144.77,144.7,1.20221788]
["bitfinex-derivatives","SOLF0:USTF0",1768598127910,15.305421,144.77,144.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768598128604,15.305421,144.76,144.69,15.1211779]
["bitfinex-derivatives","SOLF0:USTF0",1768598128798,17.01313155,144.76,144.69,15.1211779]
["bitfinex-derivatives","SOLF0:USTF0",1768598129213,23.23313155,144.76,144.69,21.3440779]
["bitfinex-derivatives","SOLF0:USTF0",1768598129407,15.305421,144.75,144.69,21.3440779]
["bitfinex-derivatives","SOLF0:USTF0",1768598130811,15.305421,144.75,144.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768598136417,17.01313155,144.75,144.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768598137321,15.305421,144.75,144.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768598138819,15.305421,144.75,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768598140721,267.4391,144.78,144.71,14.44624259]
["bitfinex-derivatives","SOLF0:USTF0",1768598140722,15.20941746,144.78,144.71,14.44624259]
["bitfinex-derivatives","SOLF0:USTF0",1768598140923,15.20941746,144.78,144.71,16.15834586]
["bitfinex-derivatives","SOLF0:USTF0",1768598141618,15.20941746,144.78,144.71,14.44624259]
["bitfinex-derivatives","SOLF0:USTF0",1768598141817,15.20941746,144.78,144.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768598145924,15.20941746,144.77,144.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768598147317,15.20941746,144.77,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768598149836,15.20941746,144.77,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768598150036,15.20941746,144.77,144.7,14.44624259]
["bitfinex-derivatives","SOLF0:USTF0",1768598151032,15.20941746,144.77,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768598151633,15.20941746,144.77,144.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768598164355,15.20941746,144.77,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768598167449,15.20941746,144.77,144.71,21.91184291]
["bitfinex-derivatives","SOLF0:USTF0",1768598169062,15.20941746,144.77,144.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768598180467,15.20941746,144.77,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768598180669,15.55115787,144.79,144.71,15.69014291]
["bitfinex-derivatives","SOLF0:USTF0",1768598180863,15.55115787,144.79,144.72,15.69014291]
["bitfinex-derivatives","SOLF0:USTF0",1768598181870,15.55115787,144.79,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768598184272,15.55115787,144.79,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768598184465,16.98914265,144.81,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768598185560,15.27703938,144.81,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768598185766,15.27703938,144.83,144.77,14.95573996]
["bitfinex-derivatives","SOLF0:USTF0",1768598187767,15.27703938,144.83,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768598193473,14.90070566,144.85,144.79,22.14340277]
["bitfinex-derivatives","SOLF0:USTF0",1768598194683,14.90070566,144.85,144.79,23.85550604]
["bitfinex-derivatives","SOLF0:USTF0",1768598195281,14.90070566,144.84,144.77,22.14390277]
["bitfinex-derivatives","SOLF0:USTF0",1768598195490,14.90070566,144.84,144.72,122.10354752]
["bitfinex-derivatives","SOLF0:USTF0",1768598195491,16.61280893,144.84,144.74,17.63690604]
["bitfinex-derivatives","SOLF0:USTF0",1768598196784,14.90070566,144.81,144.75,22.14510277]
["bitfinex-derivatives","SOLF0:USTF0",1768598197289,14.90070566,144.8,144.73,22.14570277]
["bitfinex-derivatives","SOLF0:USTF0",1768598203896,14.90070566,144.8,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768598204190,14.90070566,144.8,144.74,22.14560277]
["bitfinex-derivatives","SOLF0:USTF0",1768598206880,14.90070566,144.8,144.74,15.92480277]
["bitfinex-derivatives","SOLF0:USTF0",1768598208088,14.90070566,144.82,144.74,17.63581642]
["bitfinex-derivatives","SOLF0:USTF0",1768598208394,14.90070566,144.82,144.76,22.14470277]
["bitfinex-derivatives","SOLF0:USTF0",1768598208792,14.90070566,144.84,144.78,1.71101365]
["bitfinex-derivatives","SOLF0:USTF0",1768598209391,21.11720566,144.84,144.78,1.71101365]
["bitfinex-derivatives","SOLF0:USTF0",1768598210995,6.217,144.83,144.76,17.63581642]
["bitfinex-derivatives","SOLF0:USTF0",1768598214804,6.2175,144.82,144.76,17.63581642]
["bitfinex-derivatives","SOLF0:USTF0",1768598215903,6.2175,144.82,144.77,1.71101365]
["bitfinex-derivatives","SOLF0:USTF0",1768598216202,6.2175,144.82,144.77,17.85315007]
["bitfinex-derivatives","SOLF0:USTF0",1768598218310,14.90070566,144.84,144.77,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598218512,16.54571216,144.83,144.75,17.85315007]
["bitfinex-derivatives","SOLF0:USTF0",1768598220915,22.76311216,144.82,144.75,17.85315007]
["bitfinex-derivatives","SOLF0:USTF0",1768598221215,22.76311216,144.82,144.75,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598222611,16.54571216,144.8,144.72,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598222824,16.54571216,144.8,144.72,17.85315007]
["bitfinex-derivatives","SOLF0:USTF0",1768598223618,22.76391216,144.8,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598224911,22.76391216,144.8,144.73,22.36333642]
["bitfinex-derivatives","SOLF0:USTF0",1768598225215,16.54571216,144.8,144.73,22.36333642]
["bitfinex-derivatives","SOLF0:USTF0",1768598227118,16.54571216,144.8,144.74,22.36293642]
["bitfinex-derivatives","SOLF0:USTF0",1768598227923,16.54571216,144.8,144.74,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598230526,22.76411216,144.8,144.74,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598233933,6.2187,144.79,144.74,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598235628,6.2199,144.76,144.72,29.02358394]
["bitfinex-derivatives","SOLF0:USTF0",1768598235828,6.2199,144.76,144.72,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598236034,1.71101365,144.79,144.72,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598236229,18.25672581,144.81,144.72,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598236930,6.2186,144.79,144.72,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598237130,6.2186,144.79,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598239331,6.2193,144.78,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598241034,6.2195,144.77,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598244935,22.76401216,144.8,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598255745,15.78506101,144.79,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598271252,15.78506101,144.79,144.73,22.36333642]
["bitfinex-derivatives","SOLF0:USTF0",1768598274353,22.00376101,144.79,144.73,22.36333642]
["bitfinex-derivatives","SOLF0:USTF0",1768598277855,22.00376101,144.79,144.73,16.14213642]
["bitfinex-derivatives","SOLF0:USTF0",1768598280857,15.65833618,144.77,144.71,34.57718108]
["bitfinex-derivatives","SOLF0:USTF0",1768598281058,15.65833618,144.77,144.7,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1768598281260,17.36933263,144.77,144.7,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1768598282748,6.2201,144.76,144.7,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1768598282955,21.87843618,144.76,144.7,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1768598283256,21.87843618,144.76,144.7,276.71383356]
["bitfinex-derivatives","SOLF0:USTF0",1768598283861,21.87843618,144.76,144.7,282.93633356]
["bitfinex-derivatives","SOLF0:USTF0",1768598285060,15.65833618,144.76,144.7,282.93633356]
["bitfinex-derivatives","SOLF0:USTF0",1768598291467,15.65833618,144.76,144.71,15.47383356]
["bitfinex-derivatives","SOLF0:USTF0",1768598294672,15.65833618,144.76,144.71,15.47383356]
["bitfinex-derivatives","SOLF0:USTF0",1768598297280,21.87833618,144.76,144.71,15.47383356]
["bitfinex-derivatives","SOLF0:USTF0",1768598298980,15.65833618,144.75,144.67,15.47383356]
["bitfinex-derivatives","SOLF0:USTF0",1768598299181,15.65833618,144.75,144.67,17.18483001]
["bitfinex-derivatives","SOLF0:USTF0",1768598299781,21.87903618,144.75,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768598299985,21.87903618,144.75,144.68,21.69713356]
["bitfinex-derivatives","SOLF0:USTF0",1768598300279,15.65833618,144.75,144.68,21.69713356]
["bitfinex-derivatives","SOLF0:USTF0",1768598302579,15.40167074,144.74,144.68,21.69713356]
["bitfinex-derivatives","SOLF0:USTF0",1768598303678,21.62247074,144.74,144.68,15.47383356]
["bitfinex-derivatives","SOLF0:USTF0",1768598303983,15.40167074,144.73,144.66,22.17229436]
["bitfinex-derivatives","SOLF0:USTF0",1768598305080,15.40167074,144.75,144.68,15.94829436]
["bitfinex-derivatives","SOLF0:USTF0",1768598305582,15.40167074,144.77,144.71,15.94829436]
["bitfinex-derivatives","SOLF0:USTF0",1768598305779,15.40167074,144.79,144.71,17.65929081]
["bitfinex-derivatives","SOLF0:USTF0",1768598305974,15.40167074,144.79,144.73,15.94829436]
["bitfinex-derivatives","SOLF0:USTF0",1768598306784,15.40167074,144.79,144.73,22.16949436]
["bitfinex-derivatives","SOLF0:USTF0",1768598308788,15.40167074,144.79,144.74,15.94829436]
["bitfinex-derivatives","SOLF0:USTF0",1768598311384,21.5007355,144.82,144.75,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598311686,15.2831355,144.81,144.75,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598312786,15.2831355,144.81,144.75,21.61810466]
["bitfinex-derivatives","SOLF0:USTF0",1768598316476,15.2831355,144.81,144.75,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598318682,1.71099645,144.83,144.72,1.71099645]
["bitfinex-derivatives","SOLF0:USTF0",1768598318683,15.2831355,144.83,144.77,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598318881,15.2831355,144.86,144.77,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598319089,15.2831355,144.86,144.79,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598319986,21.4988355,144.86,144.79,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598320786,15.2831355,144.85,144.79,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598321795,15.2831355,144.85,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598331998,16.89540166,144.89,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598332798,6.2153,144.87,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598332999,16.89540166,144.86,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598333897,23.11110166,144.86,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598334494,16.89540166,144.86,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598338901,16.89540166,144.86,144.8,21.61610466]
["bitfinex-derivatives","SOLF0:USTF0",1768598340996,16.89540166,144.85,144.8,15.39800466]
["bitfinex-derivatives","SOLF0:USTF0",1768598342199,16.89540166,144.84,144.78,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598342405,16.89540166,144.84,144.76,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598343906,23.11190166,144.84,144.77,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598344100,16.89540166,144.84,144.77,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598346002,16.89540166,144.84,144.77,22.8037098]
["bitfinex-derivatives","SOLF0:USTF0",1768598346305,16.89540166,144.84,144.78,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598349011,16.89540166,144.84,144.79,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598350912,16.89540166,144.84,144.77,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598351708,23.11200166,144.84,144.77,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598353915,16.89540166,144.84,144.77,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598356014,16.89540166,144.84,144.78,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598357812,23.11220166,144.84,144.78,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598358009,16.89540166,144.83,144.72,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598358320,16.89540166,144.8,144.72,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598361921,16.06136091,144.79,144.72,16.5844098]
["bitfinex-derivatives","SOLF0:USTF0",1768598371621,16.06136091,144.79,144.72,22.8060098]
["bitfinex-derivatives","SOLF0:USTF0",1768598373630,16.06136091,144.79,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598377835,16.27358517,144.78,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598378925,22.49268517,144.78,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598379732,6.2191,144.78,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598385937,6.2197,144.77,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598390840,6.2185,144.8,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598391635,22.65864428,144.8,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598392038,6.2188,144.79,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598393142,22.65894428,144.79,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598393538,6.2192,144.78,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598394938,16.44014428,144.79,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598397744,22.65884428,144.79,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598397943,16.44014428,144.78,144.73,15.6424419]
["bitfinex-derivatives","SOLF0:USTF0",1768598402143,16.44014428,144.77,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598403844,16.44014428,144.76,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598405050,22.66014428,144.76,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598408159,6.2196,144.77,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598410854,6.2202,144.76,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598411454,16.44014428,144.77,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598412756,6.2204,144.75,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598413752,6.2208,144.74,144.71,16.61646895]
["bitfinex-derivatives","SOLF0:USTF0",1768598417958,6.2208,144.74,144.71,6.13326895]
["bitfinex-derivatives","SOLF0:USTF0",1768598420460,6.2204,144.75,144.71,6.13326895]
["bitfinex-derivatives","SOLF0:USTF0",1768598421254,21.8022697,144.75,144.7,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598421455,21.8022697,144.75,144.69,12.85824963]
["bitfinex-derivatives","SOLF0:USTF0",1768598421655,21.8022697,144.75,144.69,29.80341777]
["bitfinex-derivatives","SOLF0:USTF0",1768598421951,21.8022697,144.75,144.7,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598423164,6.2208,144.74,144.7,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598424866,112.3204697,144.79,144.71,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598425265,15.5818697,144.78,144.71,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598425866,6.2204,144.75,144.71,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598427262,15.5818697,144.8,144.71,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598428762,6.2193,144.78,144.71,16.94516814]
["bitfinex-derivatives","SOLF0:USTF0",1768598428969,6.2193,144.78,144.72,14.37353612]
["bitfinex-derivatives","SOLF0:USTF0",1768598429858,6.2193,144.78,144.73,14.3820774]
["bitfinex-derivatives","SOLF0:USTF0",1768598430063,6.2186,144.8,144.74,14.3820774]
["bitfinex-derivatives","SOLF0:USTF0",1768598431265,16.66449767,144.83,144.74,14.3820774]
["bitfinex-derivatives","SOLF0:USTF0",1768598432768,6.2179,144.81,144.74,14.3820774]
["bitfinex-derivatives","SOLF0:USTF0",1768598433969,6.2179,144.81,144.75,14.46185226]
["bitfinex-derivatives","SOLF0:USTF0",1768598436869,22.88169767,144.83,144.75,14.46185226]
["bitfinex-derivatives","SOLF0:USTF0",1768598438166,6.2174,144.82,144.75,14.46185226]
["bitfinex-derivatives","SOLF0:USTF0",1768598438667,6.2174,144.82,144.76,14.59518001]
["bitfinex-derivatives","SOLF0:USTF0",1768598438871,16.66449767,144.83,144.76,14.59518001]
["bitfinex-derivatives","SOLF0:USTF0",1768598439874,22.88149767,144.83,144.77,14.6209338]
["bitfinex-derivatives","SOLF0:USTF0",1768598440168,16.66449767,144.86,144.77,14.6209338]
["bitfinex-derivatives","SOLF0:USTF0",1768598441076,22.88049767,144.86,144.79,14.64639178]
["bitfinex-derivatives","SOLF0:USTF0",1768598441273,16.66449767,144.86,144.79,14.64639178]
["bitfinex-derivatives","SOLF0:USTF0",1768598443877,16.66449767,144.86,144.79,20.86489178]
["bitfinex-derivatives","SOLF0:USTF0",1768598448081,22.88019767,144.86,144.79,20.86489178]
["bitfinex-derivatives","SOLF0:USTF0",1768598449882,22.88019767,144.86,144.79,14.64639178]
["bitfinex-derivatives","SOLF0:USTF0",1768598451789,16.3684031,144.85,144.79,14.64639178]
["bitfinex-derivatives","SOLF0:USTF0",1768598452890,22.5846031,144.85,144.79,14.64639178]
["bitfinex-derivatives","SOLF0:USTF0",1768598457298,16.3684031,144.85,144.79,14.64639178]
["bitfinex-derivatives","SOLF0:USTF0",1768598462604,16.3684031,144.85,144.79,20.86499178]
["bitfinex-derivatives","SOLF0:USTF0",1768598466303,16.3684031,144.85,144.8,15.20634453]
["bitfinex-derivatives","SOLF0:USTF0",1768598468004,16.3684031,144.85,144.78,15.2433941]
["bitfinex-derivatives","SOLF0:USTF0",1768598468807,16.3684031,144.85,144.78,21.4623941]
["bitfinex-derivatives","SOLF0:USTF0",1768598470005,16.3684031,144.85,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768598473813,16.3684031,144.85,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768598475817,16.3684031,144.85,144.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768598476018,16.3684031,144.87,144.8,15.3833213]
["bitfinex-derivatives","SOLF0:USTF0",1768598476911,16.3684031,144.87,144.82,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768598477817,20.74,144.91,144.81,15.41632871]
["bitfinex-derivatives","SOLF0:USTF0",1768598477818,16.3684031,144.91,144.81,15.41632871]
["bitfinex-derivatives","SOLF0:USTF0",1768598478112,16.3684031,144.91,144.82,15.41632871]
["bitfinex-derivatives","SOLF0:USTF0",1768598478517,16.3684031,144.91,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768598479322,16.3684031,144.91,144.84,15.43254862]
["bitfinex-derivatives","SOLF0:USTF0",1768598480022,16.3684031,144.91,144.85,15.44858223]
["bitfinex-derivatives","SOLF0:USTF0",1768598482920,17.52559163,144.93,144.85,15.44858223]
["bitfinex-derivatives","SOLF0:USTF0",1768598486520,17.52559163,144.93,144.82,12.85824963]
["bitfinex-derivatives","SOLF0:USTF0",1768598486521,17.52559163,144.92,144.83,15.56542543]
["bitfinex-derivatives","SOLF0:USTF0",1768598487830,17.52559163,144.92,144.83,21.78232543]
["bitfinex-derivatives","SOLF0:USTF0",1768598488133,17.52559163,144.92,144.84,15.57987368]
["bitfinex-derivatives","SOLF0:USTF0",1768598488927,17.52559163,144.92,144.84,21.79637368]
["bitfinex-derivatives","SOLF0:USTF0",1768598490424,17.52559163,144.92,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768598491630,17.52559163,144.92,144.85,21.8643927]
["bitfinex-derivatives","SOLF0:USTF0",1768598491830,16.76763299,144.94,144.87,15.6484927]
["bitfinex-derivatives","SOLF0:USTF0",1768598492031,16.76763299,144.94,144.83,15.6484927]
["bitfinex-derivatives","SOLF0:USTF0",1768598492426,16.76763299,144.92,144.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768598493025,16.76763299,144.96,144.86,15.66197296]
["bitfinex-derivatives","SOLF0:USTF0",1768598493230,16.76763299,144.96,144.88,15.66197296]
["bitfinex-derivatives","SOLF0:USTF0",1768598493827,16.76763299,144.98,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598494730,16.76763299,144.98,144.89,21.88929837]
["bitfinex-derivatives","SOLF0:USTF0",1768598494935,16.76763299,144.98,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598495727,20.74,145.0,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598495728,16.76763299,144.96,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598499934,16.76763299,144.95,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598501430,22.97943299,144.95,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598501837,16.76763299,144.98,144.89,15.67529837]
["bitfinex-derivatives","SOLF0:USTF0",1768598502935,22.97813299,144.98,144.91,15.78854642]
["bitfinex-derivatives","SOLF0:USTF0",1768598504836,22.97733299,145.0,144.91,15.78854642]
["bitfinex-derivatives","SOLF0:USTF0",1768598505940,6.2101,144.99,144.91,15.78854642]
["bitfinex-derivatives","SOLF0:USTF0",1768598508937,16.76763299,145.0,144.91,15.78854642]
["bitfinex-derivatives","SOLF0:USTF0",1768598510741,16.76763299,144.99,144.89,15.87978767]
["bitfinex-derivatives","SOLF0:USTF0",1768598512234,16.76763299,144.99,144.9,15.89034696]
["bitfinex-derivatives","SOLF0:USTF0",1768598512938,16.69569847,144.98,144.9,15.89034696]
["bitfinex-derivatives","SOLF0:USTF0",1768598513143,16.69569847,144.98,144.89,15.90092008]
["bitfinex-derivatives","SOLF0:USTF0",1768598514840,16.69569847,144.97,144.89,15.90092008]
["bitfinex-derivatives","SOLF0:USTF0",1768598518548,16.69569847,144.97,144.89,22.11512008]
["bitfinex-derivatives","SOLF0:USTF0",1768598520841,16.69569847,144.97,144.9,15.98124834]
["bitfinex-derivatives","SOLF0:USTF0",1768598523048,16.69569847,144.97,144.9,22.19514834]
["bitfinex-derivatives","SOLF0:USTF0",1768598528362,16.69569847,144.96,144.9,22.19514834]
["bitfinex-derivatives","SOLF0:USTF0",1768598530772,16.69569847,144.96,144.88,16.07176131]
["bitfinex-derivatives","SOLF0:USTF0",1768598531874,16.69569847,144.96,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768598532778,16.69569847,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768598533671,18.40350761,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768598534074,18.40350761,144.95,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768598535979,18.40350761,144.95,144.88,22.28616131]
["bitfinex-derivatives","SOLF0:USTF0",1768598540181,18.40350761,144.95,144.88,22.28616131]
["bitfinex-derivatives","SOLF0:USTF0",1768598540379,16.69569847,144.94,144.86,16.14474811]
["bitfinex-derivatives","SOLF0:USTF0",1768598540579,16.69569847,144.9,144.84,16.15239919]
["bitfinex-derivatives","SOLF0:USTF0",1768598541785,16.69569847,144.9,144.84,22.36889919]
["bitfinex-derivatives","SOLF0:USTF0",1768598543878,16.69569847,144.9,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768598544075,16.69569847,144.9,144.85,22.40861165]
["bitfinex-derivatives","SOLF0:USTF0",1768598553891,16.69569847,144.9,144.85,16.19251165]
["bitfinex-derivatives","SOLF0:USTF0",1768598555892,16.728337,144.89,144.83,16.27881658]
["bitfinex-derivatives","SOLF0:USTF0",1768598556087,16.728337,144.89,144.83,17.98662572]
["bitfinex-derivatives","SOLF0:USTF0",1768598558893,22.942737,144.89,144.83,17.98662572]
["bitfinex-derivatives","SOLF0:USTF0",1768598563198,22.942737,144.89,144.83,24.20352572]
["bitfinex-derivatives","SOLF0:USTF0",1768598564394,6.2151,144.88,144.83,16.27881658]
["bitfinex-derivatives","SOLF0:USTF0",1768598564598,22.943437,144.88,144.83,16.27881658]
["bitfinex-derivatives","SOLF0:USTF0",1768598568097,16.728337,144.88,144.81,7.92669536]
["bitfinex-derivatives","SOLF0:USTF0",1768598569505,16.728337,144.88,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768598573005,17.60517237,144.87,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768598574206,17.60517237,144.87,144.81,18.06863031]
["bitfinex-derivatives","SOLF0:USTF0",1768598574907,23.82037237,144.87,144.81,18.06863031]
["bitfinex-derivatives","SOLF0:USTF0",1768598576010,17.60517237,144.85,144.79,279.08650713]
["bitfinex-derivatives","SOLF0:USTF0",1768598576306,17.60517237,144.85,144.79,277.37751177]
["bitfinex-derivatives","SOLF0:USTF0",1768598577809,23.82127237,144.85,144.8,1.70899536]
["bitfinex-derivatives","SOLF0:USTF0",1768598584206,23.82127237,144.85,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598584405,6.2161,144.85,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598584907,23.82067237,144.87,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598585110,17.60517237,144.86,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598586413,23.82087237,144.86,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598587314,23.82087237,144.86,144.8,16.4137963]
["bitfinex-derivatives","SOLF0:USTF0",1768598587610,23.82087237,144.86,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598588307,23.82087237,144.86,144.8,16.4137963]
["bitfinex-derivatives","SOLF0:USTF0",1768598588513,17.60517237,144.85,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598589508,17.60517237,144.85,144.8,16.4137963]
["bitfinex-derivatives","SOLF0:USTF0",1768598589714,17.60517237,144.85,144.8,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598592916,17.60517237,144.85,144.8,24.34079166]
["bitfinex-derivatives","SOLF0:USTF0",1768598594519,17.60517237,144.88,144.81,16.4137963]
["bitfinex-derivatives","SOLF0:USTF0",1768598594720,17.60517237,144.88,144.82,16.4137963]
["bitfinex-derivatives","SOLF0:USTF0",1768598595020,17.60517237,144.88,144.82,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598595613,17.60517237,144.88,144.82,24.33999166]
["bitfinex-derivatives","SOLF0:USTF0",1768598595921,17.60517237,144.87,144.82,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768598597019,17.60517237,144.87,144.81,1.70899536]
["bitfinex-derivatives","SOLF0:USTF0",1768598600027,17.60517237,144.87,144.81,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598600933,17.60517237,144.83,144.77,29.16830026]
["bitfinex-derivatives","SOLF0:USTF0",1768598601123,1.70899536,144.89,144.78,16.4137963]
["bitfinex-derivatives","SOLF0:USTF0",1768598601322,1.70899536,144.89,144.78,18.12279166]
["bitfinex-derivatives","SOLF0:USTF0",1768598602429,6.2157,144.86,144.79,22.89174401]
["bitfinex-derivatives","SOLF0:USTF0",1768598602924,6.215,144.88,144.79,22.89174401]
["bitfinex-derivatives","SOLF0:USTF0",1768598603132,17.28015202,144.87,144.79,22.89174401]
["bitfinex-derivatives","SOLF0:USTF0",1768598605032,17.28015202,144.87,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768598608028,17.28015202,144.87,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768598608234,17.28015202,144.87,144.8,18.38213937]
["bitfinex-derivatives","SOLF0:USTF0",1768598609834,17.28015202,144.87,144.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768598610637,17.28015202,144.87,144.8,24.60003937]
["bitfinex-derivatives","SOLF0:USTF0",1768598612733,17.28015202,144.87,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768598617938,17.28015202,144.87,144.8,18.38213937]
["bitfinex-derivatives","SOLF0:USTF0",1768598618638,17.65456719,144.86,144.8,18.38213937]
["bitfinex-derivatives","SOLF0:USTF0",1768598622045,23.87026719,144.86,144.8,18.38213937]
["bitfinex-derivatives","SOLF0:USTF0",1768598622543,17.65456719,144.85,144.79,12.75450396]
["bitfinex-derivatives","SOLF0:USTF0",1768598623463,17.65456719,144.85,144.79,29.46503453]
["bitfinex-derivatives","SOLF0:USTF0",1768598625861,23.87076719,144.85,144.79,29.46503453]
["bitfinex-derivatives","SOLF0:USTF0",1768598627857,6.2166,144.84,144.79,29.46503453]
["bitfinex-derivatives","SOLF0:USTF0",1768598633464,6.2166,144.84,144.8,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598634661,17.65456719,144.85,144.8,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598634866,6.2161,144.86,144.8,18.73350925]
["bitfinex-derivatives","SOLF0:USTF0",1768598635464,6.2161,144.85,144.8,18.73350925]
["bitfinex-derivatives","SOLF0:USTF0",1768598637365,22.91201617,144.85,144.8,18.73350925]
["bitfinex-derivatives","SOLF0:USTF0",1768598637566,6.2166,144.84,144.8,18.73350925]
["bitfinex-derivatives","SOLF0:USTF0",1768598638868,6.2166,144.84,144.8,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598639064,16.69591617,144.85,144.79,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598639768,6.2165,144.84,144.79,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598640165,16.69591617,144.85,144.78,12.75450396]
["bitfinex-derivatives","SOLF0:USTF0",1768598640368,18.40544726,144.85,144.78,12.75450396]
["bitfinex-derivatives","SOLF0:USTF0",1768598640671,18.40544726,144.85,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598641762,6.218,144.81,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598643367,16.69591617,144.83,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598644873,6.2174,144.82,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598645979,6.2178,144.81,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598653289,22.91371617,144.81,144.75,279.77350925]
["bitfinex-derivatives","SOLF0:USTF0",1768598654583,22.91371617,144.81,144.76,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598660290,22.91331617,144.83,144.76,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598660495,16.69591617,144.83,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598661794,6.2175,144.82,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598663299,16.69591617,144.83,144.77,17.02397816]
["bitfinex-derivatives","SOLF0:USTF0",1768598663798,16.69591617,144.83,144.75,280.02186427]
["bitfinex-derivatives","SOLF0:USTF0",1768598664499,16.69591617,144.83,144.76,17.27233318]
["bitfinex-derivatives","SOLF0:USTF0",1768598664901,6.2184,144.8,144.76,17.27233318]
["bitfinex-derivatives","SOLF0:USTF0",1768598668405,6.2187,144.79,144.75,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768598670505,6.2187,144.79,144.75,277.68579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598681718,6.2187,144.79,144.76,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598682413,6.2181,144.81,144.76,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598684207,16.23782115,144.84,144.78,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598684410,16.23782115,144.86,144.8,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598685022,6.2168,144.84,144.8,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598686317,22.45382115,144.86,144.8,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598687319,22.45382115,144.86,144.8,18.35482378]
["bitfinex-derivatives","SOLF0:USTF0",1768598687520,6.216,144.86,144.8,18.35482378]
["bitfinex-derivatives","SOLF0:USTF0",1768598687717,16.23782115,144.88,144.82,18.35482378]
["bitfinex-derivatives","SOLF0:USTF0",1768598688026,16.23782115,144.88,144.83,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1768598688317,16.23782115,144.88,144.83,277.76579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598688826,6.2152,144.87,144.83,277.76579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598689826,6.2147,144.89,144.84,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598690118,16.23782115,144.92,144.84,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598690923,6.2144,144.89,144.84,16.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1768598691719,6.2138,144.91,144.85,18.27561782]
["bitfinex-derivatives","SOLF0:USTF0",1768598691923,16.89440116,144.92,144.85,18.27561782]
["bitfinex-derivatives","SOLF0:USTF0",1768598693211,23.10760116,144.92,144.85,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598698925,16.89440116,144.9,144.83,279.39561782]
["bitfinex-derivatives","SOLF0:USTF0",1768598699922,23.10840116,144.9,144.83,279.39561782]
["bitfinex-derivatives","SOLF0:USTF0",1768598700422,23.10840116,144.9,144.83,277.68658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598700625,23.10840116,144.9,144.84,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598700818,16.89440116,144.88,144.83,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1768598701221,16.89440116,144.88,144.8,7.9269337]
["bitfinex-derivatives","SOLF0:USTF0",1768598701417,16.89440116,144.88,144.8,285.51351782]
["bitfinex-derivatives","SOLF0:USTF0",1768598701627,16.89440116,144.88,144.81,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598707136,16.89440116,144.88,144.81,22.78438412]
["bitfinex-derivatives","SOLF0:USTF0",1768598708239,18.60343486,144.88,144.81,22.78438412]
["bitfinex-derivatives","SOLF0:USTF0",1768598709337,16.89440116,144.88,144.81,22.78438412]
["bitfinex-derivatives","SOLF0:USTF0",1768598709637,18.60343486,144.88,144.81,22.78438412]
["bitfinex-derivatives","SOLF0:USTF0",1768598710042,18.60343486,144.88,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768598713040,16.89440116,144.85,144.78,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598713236,16.89440116,144.85,144.78,18.27561782]
["bitfinex-derivatives","SOLF0:USTF0",1768598715042,16.89440116,144.85,144.78,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598715447,23.11050116,144.85,144.78,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598715650,16.89440116,144.84,144.78,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598717050,23.11090116,144.84,144.78,16.56658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598719245,16.89440116,144.83,144.77,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1768598719951,16.89440116,144.83,144.77,277.58658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598721345,23.11130116,144.83,144.77,277.58658412]
["bitfinex-derivatives","SOLF0:USTF0",1768598721945,16.89440116,144.83,144.75,17.68599036]
["bitfinex-derivatives","SOLF0:USTF0",1768598722146,16.9630768,144.82,144.75,17.68599036]
["bitfinex-derivatives","SOLF0:USTF0",1768598722450,16.9630768,144.82,144.75,19.39502406]
["bitfinex-derivatives","SOLF0:USTF0",1768598722651,6.2182,144.8,144.75,19.39502406]
["bitfinex-derivatives","SOLF0:USTF0",1768598722950,16.9630768,144.82,144.75,19.39502406]
["bitfinex-derivatives","SOLF0:USTF0",1768598728560,23.1804768,144.82,144.75,17.68599036]
["bitfinex-derivatives","SOLF0:USTF0",1768598728853,16.9630768,144.81,144.75,17.68599036]
["bitfinex-derivatives","SOLF0:USTF0",1768598729257,16.9630768,144.81,144.74,268.9898337]
["bitfinex-derivatives","SOLF0:USTF0",1768598729456,16.9630768,144.81,144.74,286.67582406]
["bitfinex-derivatives","SOLF0:USTF0",1768598731757,23.1808768,144.81,144.74,278.74599036]
["bitfinex-derivatives","SOLF0:USTF0",1768598731954,17.55556648,144.8,144.74,278.74599036]
["bitfinex-derivatives","SOLF0:USTF0",1768598732154,19.26460018,144.8,144.74,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1768598733860,17.55556648,144.79,144.74,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1768598741962,17.55556648,144.79,144.74,267.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768598744471,23.77336648,144.81,144.75,16.60156281]
["bitfinex-derivatives","SOLF0:USTF0",1768598744865,17.55556648,144.8,144.75,16.60156281]
["bitfinex-derivatives","SOLF0:USTF0",1768598750664,17.55556648,144.82,144.75,16.60156281]
["bitfinex-derivatives","SOLF0:USTF0",1768598751777,17.55556648,144.82,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768598755776,23.77296648,144.82,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768598756377,17.82272666,144.81,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768598759874,17.82272666,144.81,144.76,22.83685141]
["bitfinex-derivatives","SOLF0:USTF0",1768598760686,17.82272666,144.81,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768598761186,17.82272666,144.83,144.77,22.83635141]
["bitfinex-derivatives","SOLF0:USTF0",1768598762185,17.82272666,144.83,144.78,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768598762785,17.82272666,144.85,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768598763684,17.82272666,144.85,144.79,22.83555141]
["bitfinex-derivatives","SOLF0:USTF0",1768598769192,17.82272666,144.84,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768598772493,17.82272666,144.82,144.74,277.67695141]
["bitfinex-derivatives","SOLF0:USTF0",1768598772694,17.82272666,144.82,144.74,279.38797026]
["bitfinex-derivatives","SOLF0:USTF0",1768598773697,17.82272666,144.82,144.75,16.61695141]
["bitfinex-derivatives","SOLF0:USTF0",1768598773897,17.82272666,144.82,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768598776999,17.82272666,144.82,144.75,16.61695141]
["bitfinex-derivatives","SOLF0:USTF0",1768598781495,17.82272666,144.82,144.76,1.71101885]
["bitfinex-derivatives","SOLF0:USTF0",1768598781703,16.21660973,144.84,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598783802,16.21660973,144.83,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598784807,22.43350973,144.83,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598786009,6.2174,144.82,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598789610,6.2178,144.81,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598791909,6.2182,144.8,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598797915,6.2176,144.82,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598801915,6.2178,144.81,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598809614,6.2182,144.8,144.77,16.95929861]
["bitfinex-derivatives","SOLF0:USTF0",1768598809815,6.2182,144.8,144.74,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1768598811821,6.2182,144.8,144.75,6.74448139]
["bitfinex-derivatives","SOLF0:USTF0",1768598816925,16.82401961,144.81,144.75,6.74448139]
["bitfinex-derivatives","SOLF0:USTF0",1768598819930,16.82401961,144.81,144.75,12.96468139]
["bitfinex-derivatives","SOLF0:USTF0",1768598829236,23.04191961,144.81,144.75,6.74448139]
["bitfinex-derivatives","SOLF0:USTF0",1768598829436,18.94296367,144.8,144.74,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1768598830230,18.94296367,144.8,144.72,6.75469054]
["bitfinex-derivatives","SOLF0:USTF0",1768598830833,17.2325349,144.79,144.73,12.97604617]
["bitfinex-derivatives","SOLF0:USTF0",1768598840940,17.2325349,144.79,144.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768598857961,17.55950361,144.81,144.74,6.77284346]
["bitfinex-derivatives","SOLF0:USTF0",1768598858958,17.55950361,144.81,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768598863863,17.55950361,144.81,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768598864770,17.55950361,144.84,144.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768598866971,17.55950361,144.84,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768598867473,96.663,144.9,144.81,1.71042877]
["bitfinex-derivatives","SOLF0:USTF0",1768598867474,17.55950361,144.86,144.81,1.71042877]
["bitfinex-derivatives","SOLF0:USTF0",1768598868678,96.5683,145.05,144.91,16.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1768598868867,96.5231,145.11,144.99,1.71042877]
["bitfinex-derivatives","SOLF0:USTF0",1768598869174,193.003,145.15,145.07,1.71042877]
["bitfinex-derivatives","SOLF0:USTF0",1768598869374,193.003,145.15,145.01,16.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1768598869575,193.003,145.15,145.07,1.71042877]
["bitfinex-derivatives","SOLF0:USTF0",1768598869876,1.71042877,145.17,145.02,16.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1768598869877,20.73,145.16,145.02,16.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1768598870067,96.4694,145.19,145.03,113.13538342]
["bitfinex-derivatives","SOLF0:USTF0",1768598870268,6.202,145.18,145.05,22.77188342]
["bitfinex-derivatives","SOLF0:USTF0",1768598870470,96.4663,145.2,145.07,16.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1768598870665,17.55950361,145.19,145.07,16.56438342]
["bitfinex-derivatives","SOLF0:USTF0",1768598870867,17.55950361,145.18,145.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768598871068,114.03900361,145.18,145.07,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768598871379,17.55950361,145.17,145.06,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768598872780,23.76190361,145.17,145.06,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768598873079,16.55752809,145.16,145.06,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1768598876578,16.55752809,145.16,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598876780,192.8694,145.25,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598877271,6.2012,145.2,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598877982,102.6636,145.2,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598878186,96.483,145.17,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598878677,96.49,145.16,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598878876,16.55752809,145.15,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598879079,16.55752809,145.13,145.04,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598879277,16.55752809,145.12,145.02,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1768598879481,16.55752809,145.12,145.01,277.49480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598879877,22.76242809,145.12,145.01,277.49480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598880078,16.55752809,145.11,145.01,277.49480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598880481,15.56344518,145.11,145.02,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598881984,96.5219,145.11,145.02,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598882189,96.5361,145.09,145.01,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1768598882384,16.55752809,145.08,145.01,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1768598883084,16.55752809,145.07,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598884891,22.76452809,145.07,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598886579,16.55752809,145.1,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598887483,16.55752809,145.09,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598888789,6.2065,145.08,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598889394,6.2069,145.07,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598889597,113.09582809,145.09,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598890686,16.55752809,145.09,144.99,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598891195,96.5281,145.11,145.0,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598891590,96.5056,145.14,145.0,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598892491,6.205,145.11,145.02,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598892792,6.205,145.11,145.04,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598894990,96.5098,145.13,145.04,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598896791,6.205,145.11,145.04,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598897095,96.5098,145.13,145.04,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598897699,96.4933,145.16,145.04,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598898191,6.2038,145.14,145.06,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598898391,96.4698,145.19,145.06,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598898788,96.4759,145.18,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598899995,6.2031,145.16,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598900197,96.4759,145.18,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598901798,6.2033,145.15,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598902003,96.4833,145.17,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598902893,6.2038,145.14,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598907001,6.2022,145.18,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598908191,96.4694,145.19,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598909404,6.2029,145.16,145.07,16.67480209]
["bitfinex-derivatives","SOLF0:USTF0",1768598911205,96.4293,145.25,145.12,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598911401,96.41,145.28,145.12,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598911704,6.1971,145.3,145.18,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598911903,96.3837,145.32,145.18,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598912299,96.3898,145.31,145.18,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598912503,6.1982,145.27,145.18,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598914300,6.1986,145.26,145.18,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598914800,96.4212,145.27,145.16,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598915006,96.4236,145.26,145.13,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598916906,96.4236,145.26,145.14,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598918608,96.4212,145.27,145.11,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598918609,96.4376,145.24,145.11,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598919005,96.456,145.21,145.11,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598919206,6.2021,145.18,145.08,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598919397,96.4628,145.2,145.08,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598919700,6.2018,145.19,145.09,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598920208,96.4376,145.24,145.09,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598920606,6.2009,145.21,145.11,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598920806,96.423,145.26,145.11,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598921108,96.423,145.26,145.12,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598921306,6.1999,145.23,145.14,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598923309,6.2003,145.22,145.14,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598925814,96.4422,145.23,145.14,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598926820,6.2012,145.2,145.14,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598929205,6.2016,145.19,145.14,12.91014753]
["bitfinex-derivatives","SOLF0:USTF0",1768598935216,6.2016,145.19,145.15,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598935819,4.36920948,145.2,145.14,6.23459212]
["bitfinex-derivatives","SOLF0:USTF0",1768598936017,4.36920948,145.2,145.13,6.23459212]
["bitfinex-derivatives","SOLF0:USTF0",1768598936415,4.36920948,145.2,145.14,6.23459212]
["bitfinex-derivatives","SOLF0:USTF0",1768598937112,4.36920948,145.2,145.13,6.23459212]
["bitfinex-derivatives","SOLF0:USTF0",1768598937314,4.36920948,145.2,145.14,6.23459212]
["bitfinex-derivatives","SOLF0:USTF0",1768598937816,6.2023,145.18,145.14,6.23459212]
["bitfinex-derivatives","SOLF0:USTF0",1768598938011,6.2023,145.18,145.14,18.89125214]
["bitfinex-derivatives","SOLF0:USTF0",1768598938818,100.56582664,145.19,145.11,21.14561587]
["bitfinex-derivatives","SOLF0:USTF0",1768598939006,4.09602664,145.18,145.11,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598939212,108.93335256,145.17,145.08,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598939613,96.4698,145.19,145.09,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598940019,108.91965256,145.19,145.09,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598940325,108.91965256,145.19,145.1,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598940526,12.44985256,145.19,145.1,14.69425585]
["bitfinex-derivatives","SOLF0:USTF0",1768598940710,12.44985256,145.19,145.11,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598941124,12.44985256,145.19,145.12,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598941925,6.2024,145.17,145.12,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598942429,12.44985256,145.22,145.12,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598942630,288.9969,145.4,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598942631,96.4091,145.28,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598942831,108.84885256,145.3,145.19,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598943536,6.1986,145.26,145.19,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598943730,108.85215256,145.29,145.19,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598944841,6.1991,145.25,145.19,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598946837,108.85215256,145.29,145.19,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598947739,12.44985256,145.26,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598948835,6.1999,145.23,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598950338,96.4023,145.29,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598950339,12.44985256,145.31,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598950644,108.84205256,145.31,145.2,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598950947,12.44985256,145.26,145.15,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598951842,6.1995,145.24,145.16,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768598952744,6.1995,145.24,145.16,14.69155585]
["bitfinex-derivatives","SOLF0:USTF0",1768598952947,6.1995,145.24,145.17,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598954142,18.64875256,145.26,145.18,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598954648,12.44985256,145.29,145.18,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598954853,12.44985256,145.29,145.19,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598955041,12.44985256,145.32,145.21,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598955347,12.44985256,145.32,145.22,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598956143,6.1973,145.29,145.23,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598956347,12.44985256,145.32,145.23,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598956747,12.44985256,145.32,145.21,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598956748,12.44985256,145.32,145.24,18.85596002]
["bitfinex-derivatives","SOLF0:USTF0",1768598956948,12.44985256,145.32,145.24,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598957551,6.1974,145.29,145.24,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598957747,6.1974,145.29,145.21,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598958839,6.1974,145.29,145.22,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598959348,96.3809,145.33,145.22,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598959349,6.1967,145.31,145.22,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598959546,12.44985256,145.32,145.23,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598960856,6.1969,145.3,145.23,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598961055,12.44985256,145.31,145.23,12.65666002]
["bitfinex-derivatives","SOLF0:USTF0",1768598963660,11.95283598,145.35,145.25,11.66284896]
["bitfinex-derivatives","SOLF0:USTF0",1768598963949,11.95283598,145.32,145.25,11.66284896]
["bitfinex-derivatives","SOLF0:USTF0",1768598964352,6.1974,145.29,145.25,11.66284896]
["bitfinex-derivatives","SOLF0:USTF0",1768598964547,11.95283598,145.31,145.2,268.86895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598964749,11.95283598,145.31,145.2,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1768598965351,6.197,145.3,145.2,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1768598966453,6.197,145.3,145.21,11.48177285]
["bitfinex-derivatives","SOLF0:USTF0",1768598966843,6.197,145.3,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768598967044,6.197,145.3,145.23,11.48177285]
["bitfinex-derivatives","SOLF0:USTF0",1768598970359,11.63245462,145.28,145.17,20.24477889]
["bitfinex-derivatives","SOLF0:USTF0",1768598970655,11.63245462,145.28,145.17,11.75582304]
["bitfinex-derivatives","SOLF0:USTF0",1768598971558,108.04455462,145.28,145.18,11.90690383]
["bitfinex-derivatives","SOLF0:USTF0",1768598971755,11.63245462,145.27,145.18,11.90690383]
["bitfinex-derivatives","SOLF0:USTF0",1768598972355,6.1989,145.26,145.18,11.90690383]
["bitfinex-derivatives","SOLF0:USTF0",1768598973256,6.199,145.25,145.18,18.10880383]
["bitfinex-derivatives","SOLF0:USTF0",1768598973558,6.199,145.25,145.19,11.98114524]
["bitfinex-derivatives","SOLF0:USTF0",1768598975162,6.1985,145.27,145.2,12.12707966]
["bitfinex-derivatives","SOLF0:USTF0",1768598975757,6.1986,145.26,145.2,12.12707966]
["bitfinex-derivatives","SOLF0:USTF0",1768598980371,6.1986,145.26,145.2,20.61603551]
["bitfinex-derivatives","SOLF0:USTF0",1768598981968,11.63245462,145.35,145.24,12.61209693]
["bitfinex-derivatives","SOLF0:USTF0",1768598982167,192.6708,145.4,145.23,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598982168,11.63245462,145.37,145.28,21.10105278]
["bitfinex-derivatives","SOLF0:USTF0",1768598982374,11.63245462,145.37,145.29,12.61209693]
["bitfinex-derivatives","SOLF0:USTF0",1768598983171,17.82635462,145.37,145.29,12.61209693]
["bitfinex-derivatives","SOLF0:USTF0",1768598983469,17.82685462,145.36,145.29,12.61209693]
["bitfinex-derivatives","SOLF0:USTF0",1768598985175,17.82685462,145.36,145.28,14.68655585]
["bitfinex-derivatives","SOLF0:USTF0",1768598985374,17.82685462,145.36,145.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768598985571,11.63245462,145.36,145.29,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598986472,11.63245462,145.39,145.29,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598986773,11.63245462,145.39,145.3,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768598986975,11.63245462,145.39,145.31,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598987177,11.63245462,145.39,145.32,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598988477,6.1927,145.4,145.32,18.88758911]
["bitfinex-derivatives","SOLF0:USTF0",1768598988679,6.1935,145.38,145.32,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598990882,11.63245462,145.39,145.32,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598993073,6.1929,145.4,145.32,12.69178911]
["bitfinex-derivatives","SOLF0:USTF0",1768598994374,18.58268573,145.36,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768598994773,12.38818573,145.36,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768598995976,18.58258573,145.36,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768598997174,6.1944,145.36,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599001672,12.38818573,145.37,145.29,19.55184502]
["bitfinex-derivatives","SOLF0:USTF0",1768599001877,12.38818573,145.37,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599002280,6.1945,145.36,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599004186,12.38818573,145.37,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599005990,6.1952,145.34,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599007990,6.1944,145.36,145.29,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599009888,12.38818573,145.35,145.26,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599010681,12.38818573,145.34,145.26,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599011989,6.195,145.35,145.28,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599012590,18.58318573,145.35,145.28,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599014680,12.38818573,145.33,145.26,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599015885,6.1961,145.32,145.26,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599017892,6.1961,145.32,145.26,21.84370087]
["bitfinex-derivatives","SOLF0:USTF0",1768599018488,6.1961,145.32,145.26,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599019195,6.1961,145.32,145.26,21.84370087]
["bitfinex-derivatives","SOLF0:USTF0",1768599020800,6.1961,145.32,145.27,13.35474502]
["bitfinex-derivatives","SOLF0:USTF0",1768599021201,6.1961,145.32,145.27,21.84370087]
["bitfinex-derivatives","SOLF0:USTF0",1768599022503,12.38818573,145.35,145.27,21.84370087]
["bitfinex-derivatives","SOLF0:USTF0",1768599022800,20.68,145.41,145.33,13.21755487]
["bitfinex-derivatives","SOLF0:USTF0",1768599022801,14.26456126,145.41,145.33,13.21755487]
["bitfinex-derivatives","SOLF0:USTF0",1768599023003,14.26456126,145.41,145.35,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599023396,20.45706126,145.41,145.36,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599023592,20.45706126,145.41,145.35,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599024996,15.77628153,145.45,145.41,13.21755487]
["bitfinex-derivatives","SOLF0:USTF0",1768599025195,14.26456126,145.5,145.42,18.56659949]
["bitfinex-derivatives","SOLF0:USTF0",1768599025401,6.1885,145.5,145.43,10.07764364]
["bitfinex-derivatives","SOLF0:USTF0",1768599025600,14.26456126,145.52,145.43,10.07764364]
["bitfinex-derivatives","SOLF0:USTF0",1768599025904,110.52576126,145.51,145.43,10.07764364]
["bitfinex-derivatives","SOLF0:USTF0",1768599026093,14.26456126,145.49,145.41,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599026705,14.26456126,145.49,145.4,18.60589929]
["bitfinex-derivatives","SOLF0:USTF0",1768599026903,14.26456126,145.49,145.41,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599027208,14.26456126,145.49,145.41,10.15579184]
["bitfinex-derivatives","SOLF0:USTF0",1768599027810,6.1893,145.48,145.41,10.15579184]
["bitfinex-derivatives","SOLF0:USTF0",1768599028216,14.26456126,145.49,145.41,10.15579184]
["bitfinex-derivatives","SOLF0:USTF0",1768599028402,6.1894,145.48,145.41,10.15579184]
["bitfinex-derivatives","SOLF0:USTF0",1768599029099,14.26456126,145.49,145.41,10.15579184]
["bitfinex-derivatives","SOLF0:USTF0",1768599029311,6.1899,145.47,145.41,10.15579184]
["bitfinex-derivatives","SOLF0:USTF0",1768599034821,6.1901,145.46,145.39,270.6146841]
["bitfinex-derivatives","SOLF0:USTF0",1768599035825,6.1901,145.46,145.4,10.48438774]
["bitfinex-derivatives","SOLF0:USTF0",1768599036621,96.2942,145.46,145.39,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1768599036819,14.33896239,145.44,145.34,10.5137502]
["bitfinex-derivatives","SOLF0:USTF0",1768599037226,6.1919,145.42,145.34,10.5137502]
["bitfinex-derivatives","SOLF0:USTF0",1768599039326,14.33896239,145.44,145.34,10.5137502]
["bitfinex-derivatives","SOLF0:USTF0",1768599039831,14.33896239,145.43,145.34,10.5137502]
["bitfinex-derivatives","SOLF0:USTF0",1768599040832,6.1923,145.41,145.34,10.5137502]
["bitfinex-derivatives","SOLF0:USTF0",1768599043434,6.1916,145.43,145.34,10.5137502]
["bitfinex-derivatives","SOLF0:USTF0",1768599044330,14.33896239,145.44,145.35,10.71005809]
["bitfinex-derivatives","SOLF0:USTF0",1768599045831,6.1922,145.41,145.35,10.71005809]
["bitfinex-derivatives","SOLF0:USTF0",1768599046636,6.1922,145.41,145.18,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1768599046637,14.33896239,145.39,145.29,19.27840627]
["bitfinex-derivatives","SOLF0:USTF0",1768599047136,14.33896239,145.39,145.29,10.78945042]
["bitfinex-derivatives","SOLF0:USTF0",1768599047932,6.1945,145.36,145.29,10.78945042]
["bitfinex-derivatives","SOLF0:USTF0",1768599049936,20.53266239,145.38,145.29,25.47550627]
["bitfinex-derivatives","SOLF0:USTF0",1768599050136,14.33896239,145.38,145.29,25.47550627]
["bitfinex-derivatives","SOLF0:USTF0",1768599051842,6.1939,145.37,145.29,25.47550627]
["bitfinex-derivatives","SOLF0:USTF0",1768599053642,6.1939,145.37,145.3,10.98928359]
["bitfinex-derivatives","SOLF0:USTF0",1768599053839,6.1943,145.36,145.3,10.98928359]
["bitfinex-derivatives","SOLF0:USTF0",1768599054038,14.33896239,145.38,145.3,10.98928359]
["bitfinex-derivatives","SOLF0:USTF0",1768599055136,14.04750921,145.39,145.3,10.98928359]
["bitfinex-derivatives","SOLF0:USTF0",1768599055936,6.1939,145.37,145.3,10.98928359]
["bitfinex-derivatives","SOLF0:USTF0",1768599060342,14.04750921,145.35,145.27,25.81349904]
["bitfinex-derivatives","SOLF0:USTF0",1768599060844,14.04750921,145.35,145.27,19.61569904]
["bitfinex-derivatives","SOLF0:USTF0",1768599061435,14.04750921,145.35,145.28,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768599062136,14.01250921,145.35,145.28,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768599062632,14.01250921,145.35,145.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768599064440,14.04750921,145.32,145.27,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599064644,14.04750921,145.32,145.22,96.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768599064645,14.04750921,145.32,145.22,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599065036,14.04750921,145.32,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599065240,14.04750921,145.37,145.24,11.26923437]
["bitfinex-derivatives","SOLF0:USTF0",1768599065544,14.04750921,145.37,145.26,11.28999753]
["bitfinex-derivatives","SOLF0:USTF0",1768599066140,14.04750921,145.35,145.26,11.28999753]
["bitfinex-derivatives","SOLF0:USTF0",1768599066548,14.04750921,145.41,145.31,11.3105222]
["bitfinex-derivatives","SOLF0:USTF0",1768599066741,14.04750921,145.41,145.34,17.5056222]
["bitfinex-derivatives","SOLF0:USTF0",1768599067045,14.04750921,145.41,145.34,277.6256222]
["bitfinex-derivatives","SOLF0:USTF0",1768599067243,96.2822,145.48,145.35,11.3105222]
["bitfinex-derivatives","SOLF0:USTF0",1768599067445,438.0,145.88,145.38,11.33073443]
["bitfinex-derivatives","SOLF0:USTF0",1768599067446,14.04750921,145.5,145.38,11.33073443]
["bitfinex-derivatives","SOLF0:USTF0",1768599067642,14.04750921,145.47,145.37,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599067848,14.04750921,145.47,145.36,19.81969028]
["bitfinex-derivatives","SOLF0:USTF0",1768599068143,14.04750921,145.47,145.36,11.33073443]
["bitfinex-derivatives","SOLF0:USTF0",1768599068344,6.1908,145.45,145.36,17.52483443]
["bitfinex-derivatives","SOLF0:USTF0",1768599068943,20.23740921,145.47,145.36,17.52483443]
["bitfinex-derivatives","SOLF0:USTF0",1768599069144,14.04750921,145.46,145.36,17.52483443]
["bitfinex-derivatives","SOLF0:USTF0",1768599070452,14.04750921,145.46,145.36,26.01379028]
["bitfinex-derivatives","SOLF0:USTF0",1768599070651,14.04750921,145.45,145.36,17.52483443]
["bitfinex-derivatives","SOLF0:USTF0",1768599071750,14.04750921,145.45,145.36,26.01379028]
["bitfinex-derivatives","SOLF0:USTF0",1768599072048,14.04750921,145.45,145.37,11.40928829]
["bitfinex-derivatives","SOLF0:USTF0",1768599073848,14.04750921,145.45,145.38,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768599074049,14.04750921,145.45,145.38,17.64052477]
["bitfinex-derivatives","SOLF0:USTF0",1768599075543,20.23680921,145.48,145.39,11.48429478]
["bitfinex-derivatives","SOLF0:USTF0",1768599076350,20.23680921,145.48,145.39,17.67699478]
["bitfinex-derivatives","SOLF0:USTF0",1768599076546,20.23680921,145.48,145.4,11.50251106]
["bitfinex-derivatives","SOLF0:USTF0",1768599077752,20.23680921,145.48,145.4,19.99146691]
["bitfinex-derivatives","SOLF0:USTF0",1768599078153,14.04750921,145.48,145.41,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599079049,14.04750921,145.48,145.41,268.50895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599080852,14.04750921,145.48,145.41,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1768599082346,14.04750921,145.48,145.41,268.50895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599082550,14.04750921,145.48,145.41,280.11419612]
["bitfinex-derivatives","SOLF0:USTF0",1768599083152,14.16174788,145.52,145.42,11.60524027]
["bitfinex-derivatives","SOLF0:USTF0",1768599083355,14.16174788,145.49,145.42,11.60524027]
["bitfinex-derivatives","SOLF0:USTF0",1768599084061,14.16174788,145.51,145.43,11.62183806]
["bitfinex-derivatives","SOLF0:USTF0",1768599084554,14.16174788,145.51,145.43,17.81303806]
["bitfinex-derivatives","SOLF0:USTF0",1768599084758,14.16174788,145.51,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599084959,14.16174788,145.53,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599085758,6.1879,145.51,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599085960,14.16174788,145.53,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599086960,20.34934788,145.52,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599089564,14.51582107,145.51,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599091559,20.70422107,145.5,145.44,11.63824521]
["bitfinex-derivatives","SOLF0:USTF0",1768599091967,20.70422107,145.5,145.42,11.75466161]
["bitfinex-derivatives","SOLF0:USTF0",1768599093162,14.51582107,145.48,145.4,20.25840043]
["bitfinex-derivatives","SOLF0:USTF0",1768599093359,14.51582107,145.48,145.4,271.70944458]
["bitfinex-derivatives","SOLF0:USTF0",1768599094773,6.1896,145.47,145.4,271.70944458]
["bitfinex-derivatives","SOLF0:USTF0",1768599095066,14.51582107,145.48,145.4,271.70944458]
["bitfinex-derivatives","SOLF0:USTF0",1768599096666,14.51582107,145.48,145.4,277.90184458]
["bitfinex-derivatives","SOLF0:USTF0",1768599097969,14.51582107,145.48,145.41,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768599100070,14.51582107,145.48,145.4,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599100270,14.51582107,145.48,145.36,11.86827871]
["bitfinex-derivatives","SOLF0:USTF0",1768599100467,14.51582107,145.43,145.34,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599100769,14.51582107,145.43,145.34,271.82175667]
["bitfinex-derivatives","SOLF0:USTF0",1768599101364,14.51582107,145.51,145.35,11.88175667]
["bitfinex-derivatives","SOLF0:USTF0",1768599101673,14.51582107,145.51,145.39,11.89507983]
["bitfinex-derivatives","SOLF0:USTF0",1768599101874,14.51582107,145.51,145.4,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599102673,14.51582107,145.49,145.4,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599103667,14.51582107,145.49,145.4,271.86126882]
["bitfinex-derivatives","SOLF0:USTF0",1768599103865,14.51582107,145.55,145.41,11.92126882]
["bitfinex-derivatives","SOLF0:USTF0",1768599104071,14.51582107,145.55,145.42,11.92126882]
["bitfinex-derivatives","SOLF0:USTF0",1768599104561,14.51582107,145.52,145.42,11.92126882]
["bitfinex-derivatives","SOLF0:USTF0",1768599105075,14.51582107,145.55,145.44,11.93413814]
["bitfinex-derivatives","SOLF0:USTF0",1768599105280,14.51582107,145.55,145.44,20.42309399]
["bitfinex-derivatives","SOLF0:USTF0",1768599105577,14.51582107,145.55,145.44,11.93413814]
["bitfinex-derivatives","SOLF0:USTF0",1768599105768,14.51582107,145.55,145.44,20.42309399]
["bitfinex-derivatives","SOLF0:USTF0",1768599106167,14.51582107,145.55,145.44,11.93413814]
["bitfinex-derivatives","SOLF0:USTF0",1768599106879,20.70292107,145.53,145.44,20.42309399]
["bitfinex-derivatives","SOLF0:USTF0",1768599107073,20.70292107,145.53,145.44,11.93413814]
["bitfinex-derivatives","SOLF0:USTF0",1768599107278,20.70292107,145.53,145.44,20.42309399]
["bitfinex-derivatives","SOLF0:USTF0",1768599108884,14.51582107,145.52,145.44,20.42309399]
["bitfinex-derivatives","SOLF0:USTF0",1768599109081,14.51582107,145.52,145.45,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599109282,14.51582107,145.52,145.44,11.93413814]
["bitfinex-derivatives","SOLF0:USTF0",1768599109482,14.51582107,145.52,145.44,20.42309399]
["bitfinex-derivatives","SOLF0:USTF0",1768599110285,14.51582107,145.52,145.45,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599110781,14.51582107,145.52,145.46,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599113981,14.51582107,145.52,145.47,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599115081,14.51582107,145.52,145.46,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599115487,14.51582107,145.52,145.47,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599115791,14.51582107,145.52,145.46,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599116290,14.51582107,145.52,145.47,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599117091,14.51582107,145.52,145.46,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599117390,14.51582107,145.52,145.47,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599118493,20.70342107,145.52,145.47,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599121095,20.70342107,145.52,145.46,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599125000,14.51582107,145.52,145.46,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599126901,14.51582107,145.52,145.46,14.67885585]
["bitfinex-derivatives","SOLF0:USTF0",1768599128696,14.51582107,145.52,145.46,26.88939469]
["bitfinex-derivatives","SOLF0:USTF0",1768599128894,21.23636571,145.54,145.47,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768599129100,6.1869,145.54,145.47,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768599129296,15.04946571,145.53,145.47,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768599129802,15.04946571,145.53,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768599130102,15.04946571,145.53,145.47,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599130491,15.04946571,145.53,145.47,20.70902461]
["bitfinex-derivatives","SOLF0:USTF0",1768599133002,15.04946571,145.53,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768599134097,21.23566571,145.55,145.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768599135798,15.04946571,145.55,145.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768599136208,15.04946571,145.55,145.5,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768599136595,15.04946571,145.55,145.51,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1768599136802,15.04946571,145.55,145.48,20.76394898]
["bitfinex-derivatives","SOLF0:USTF0",1768599137407,15.04946571,145.55,145.5,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768599137700,15.04946571,145.58,145.52,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599138895,15.04946571,145.58,145.53,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768599139400,15.04946571,145.58,145.52,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599139401,15.04946571,145.58,145.54,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768599140212,15.04946571,145.58,145.52,14.67605585]
["bitfinex-derivatives","SOLF0:USTF0",1768599140504,15.04946571,145.58,145.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768599143299,15.04946571,145.58,145.53,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768599145107,15.04946571,145.58,145.54,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768599145313,15.04946571,145.58,145.51,20.78142722]
["bitfinex-derivatives","SOLF0:USTF0",1768599145513,14.4902466,145.62,145.52,12.35405689]
["bitfinex-derivatives","SOLF0:USTF0",1768599145806,14.4902466,145.62,145.53,12.35405689]
["bitfinex-derivatives","SOLF0:USTF0",1768599146209,14.4902466,145.62,145.53,20.84301274]
["bitfinex-derivatives","SOLF0:USTF0",1768599146408,14.4902466,145.62,145.53,12.35405689]
["bitfinex-derivatives","SOLF0:USTF0",1768599146913,14.4902466,145.61,145.55,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768599149616,20.6739466,145.61,145.55,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768599149915,15.04430974,145.6,145.54,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1768599151118,15.04430974,145.59,145.53,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1768599151320,15.04430974,145.59,145.5,8.48895585]
["bitfinex-derivatives","SOLF0:USTF0",1768599152912,35.72430974,145.56,145.46,12.84047103]
["bitfinex-derivatives","SOLF0:USTF0",1768599153113,15.04430974,145.52,145.4,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599153311,15.04430974,145.48,145.42,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768599157814,15.04430974,145.48,145.4,21.54248324]
["bitfinex-derivatives","SOLF0:USTF0",1768599158223,15.04430974,145.48,145.4,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599160114,15.04430974,145.48,145.41,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599161822,15.04430974,145.48,145.41,21.54228324]
["bitfinex-derivatives","SOLF0:USTF0",1768599162023,15.04430974,145.48,145.41,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599163726,15.04430974,145.48,145.38,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599165923,15.04430974,145.48,145.39,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599167239,21.23350974,145.48,145.39,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599167530,15.04430974,145.47,145.39,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599168834,21.23440974,145.46,145.39,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599170935,6.1905,145.45,145.39,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599173151,6.1909,145.44,145.39,15.35028324]
["bitfinex-derivatives","SOLF0:USTF0",1768599177150,15.70538105,145.45,145.37,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599177553,15.70538105,145.44,145.35,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599177755,6.1923,145.41,145.35,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599178257,6.1917,145.43,145.35,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599180260,6.1917,145.43,145.37,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599180654,21.89618105,145.45,145.38,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599180955,15.70538105,145.47,145.38,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599181547,6.1905,145.45,145.39,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599181752,15.70538105,145.47,145.39,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599182558,6.1902,145.46,145.39,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599182761,15.70538105,145.47,145.39,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599183970,15.70538105,145.47,145.4,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599184160,15.70538105,145.49,145.4,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599184567,6.189,145.49,145.42,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599185363,6.1892,145.48,145.42,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599187768,6.1887,145.5,145.43,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599191275,6.1888,145.49,145.43,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599191469,15.70538105,145.51,145.43,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599192667,15.70538105,145.53,145.45,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599193264,15.70538105,145.53,145.45,23.69301029]
["bitfinex-derivatives","SOLF0:USTF0",1768599193465,15.70538105,145.53,145.46,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599193878,6.1875,145.52,145.46,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599194370,6.1875,145.52,145.47,23.69301029]
["bitfinex-derivatives","SOLF0:USTF0",1768599194673,6.1869,145.54,145.48,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599194972,15.70538105,145.55,145.49,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599195471,15.70538105,145.55,145.49,29.88161029]
["bitfinex-derivatives","SOLF0:USTF0",1768599195770,15.70538105,145.57,145.5,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599195973,21.89078105,145.57,145.5,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599197174,15.70538105,145.57,145.51,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599197671,15.70538105,145.57,145.51,21.46568037]
["bitfinex-derivatives","SOLF0:USTF0",1768599197870,15.70538105,145.61,145.52,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599198166,15.70538105,145.61,145.52,21.46518037]
["bitfinex-derivatives","SOLF0:USTF0",1768599198764,15.70538105,145.61,145.53,15.27788037]
["bitfinex-derivatives","SOLF0:USTF0",1768599199568,15.70538105,145.6,145.51,23.69301029]
["bitfinex-derivatives","SOLF0:USTF0",1768599199879,15.70538105,145.58,145.49,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599200066,15.70538105,145.53,145.46,283.63301029]
["bitfinex-derivatives","SOLF0:USTF0",1768599200267,15.70538105,145.52,145.46,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599201170,15.70538105,145.52,145.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768599201571,15.70538105,145.52,145.44,22.72276598]
["bitfinex-derivatives","SOLF0:USTF0",1768599201773,21.89288105,145.52,145.44,22.72276598]
["bitfinex-derivatives","SOLF0:USTF0",1768599204478,21.89288105,145.52,145.44,16.53226598]
["bitfinex-derivatives","SOLF0:USTF0",1768599206080,6.188,145.51,145.44,16.53226598]
["bitfinex-derivatives","SOLF0:USTF0",1768599206282,22.01196713,145.51,145.44,16.53226598]
["bitfinex-derivatives","SOLF0:USTF0",1768599209880,22.01196713,145.51,145.44,24.9473959]
["bitfinex-derivatives","SOLF0:USTF0",1768599213788,96.2278,145.56,145.46,16.78090588]
["bitfinex-derivatives","SOLF0:USTF0",1768599213789,21.63774151,145.53,145.46,16.78090588]
["bitfinex-derivatives","SOLF0:USTF0",1768599214891,21.63774151,145.53,145.46,25.1960358]
["bitfinex-derivatives","SOLF0:USTF0",1768599216493,21.63774151,145.53,145.47,16.78090588]
["bitfinex-derivatives","SOLF0:USTF0",1768599220490,21.63774151,145.53,145.47,25.1960358]
["bitfinex-derivatives","SOLF0:USTF0",1768599225295,96.2178,145.57,145.46,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599225296,15.45044151,145.52,145.46,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599225494,15.45044151,145.52,145.45,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599226498,6.1883,145.5,145.45,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599226802,15.45044151,145.52,145.43,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599227103,15.45044151,145.52,145.44,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599227403,15.45044151,145.52,145.43,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599227796,6.189,145.49,145.43,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599227996,21.63944151,145.49,145.43,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599228303,6.1896,145.47,145.43,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599228510,6.1896,145.47,145.42,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599230001,15.45044151,145.48,145.42,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599230202,15.45044151,145.48,145.41,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599230402,15.45044151,145.45,145.39,268.29512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599230598,15.45044151,145.45,145.39,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1768599233510,15.45044151,145.45,145.39,266.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768599234702,15.45044151,145.45,145.37,22.97450588]
["bitfinex-derivatives","SOLF0:USTF0",1768599235004,15.45044151,145.45,145.37,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768599235805,15.59851542,145.44,145.37,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768599236499,15.59851542,145.44,145.38,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768599236695,15.59851542,145.47,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599237203,15.59851542,145.47,145.41,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768599240107,15.59851542,145.47,145.39,22.34533353]
["bitfinex-derivatives","SOLF0:USTF0",1768599240608,21.78831542,145.47,145.39,22.34533353]
["bitfinex-derivatives","SOLF0:USTF0",1768599240805,15.59851542,145.46,145.39,22.34533353]
["bitfinex-derivatives","SOLF0:USTF0",1768599241805,15.59851542,145.46,145.4,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768599242910,21.78861542,145.46,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599243506,15.59851542,145.45,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599243702,21.78901542,145.45,145.38,22.34603353]
["bitfinex-derivatives","SOLF0:USTF0",1768599243901,15.59851542,145.45,145.38,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599244203,15.59851542,145.48,145.38,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599244405,15.59851542,145.48,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599244709,15.59851542,145.48,145.41,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768599244908,15.59851542,145.47,145.39,24.56786345]
["bitfinex-derivatives","SOLF0:USTF0",1768599245410,15.59851542,145.47,145.39,30.76086345]
["bitfinex-derivatives","SOLF0:USTF0",1768599245911,21.78811542,145.47,145.39,30.76086345]
["bitfinex-derivatives","SOLF0:USTF0",1768599249616,15.59851542,145.47,145.39,24.56786345]
["bitfinex-derivatives","SOLF0:USTF0",1768599250906,21.78861542,145.46,145.39,24.56786345]
["bitfinex-derivatives","SOLF0:USTF0",1768599251107,15.59851542,145.46,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599251407,21.78881542,145.46,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599251810,15.59851542,145.46,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599253208,21.78881542,145.46,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599253516,15.59851542,145.45,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599254908,15.59851542,145.45,145.39,22.34563353]
["bitfinex-derivatives","SOLF0:USTF0",1768599260120,15.59851542,145.45,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599260924,21.78901542,145.45,145.39,16.15273353]
["bitfinex-derivatives","SOLF0:USTF0",1768599261121,15.59851542,145.44,145.38,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599261813,17.1337317,145.42,145.37,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599262019,17.1337317,145.42,145.36,24.56786345]
["bitfinex-derivatives","SOLF0:USTF0",1768599265019,23.3245317,145.45,145.37,17.19499937]
["bitfinex-derivatives","SOLF0:USTF0",1768599265218,23.3245317,145.45,145.37,25.61012929]
["bitfinex-derivatives","SOLF0:USTF0",1768599265929,6.1909,145.44,145.37,25.61012929]
["bitfinex-derivatives","SOLF0:USTF0",1768599267525,23.3246317,145.44,145.37,25.61012929]
["bitfinex-derivatives","SOLF0:USTF0",1768599268113,23.3246317,145.44,145.38,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599270232,23.3246317,145.44,145.39,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599270729,17.1337317,145.44,145.38,8.41512992]
["bitfinex-derivatives","SOLF0:USTF0",1768599271034,17.1337317,145.44,145.37,13.9531605]
["bitfinex-derivatives","SOLF0:USTF0",1768599272831,6.1922,145.41,145.37,13.9531605]
["bitfinex-derivatives","SOLF0:USTF0",1768599273022,6.1922,145.41,145.36,12.63866201]
["bitfinex-derivatives","SOLF0:USTF0",1768599273833,6.1922,145.41,145.36,29.04584521]
["bitfinex-derivatives","SOLF0:USTF0",1768599274034,6.1926,145.4,145.36,29.04584521]
["bitfinex-derivatives","SOLF0:USTF0",1768599274235,6.1926,145.4,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599274436,6.1926,145.4,145.36,29.04584521]
["bitfinex-derivatives","SOLF0:USTF0",1768599274731,6.1926,145.4,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599275331,6.1926,145.4,145.36,29.04584521]
["bitfinex-derivatives","SOLF0:USTF0",1768599276738,6.1926,145.4,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599277838,6.193,145.39,145.35,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599278634,96.314,145.43,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599278942,113.59832681,145.43,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599279541,17.28432681,145.42,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599279941,6.1926,145.4,145.36,16.4071832]
["bitfinex-derivatives","SOLF0:USTF0",1768599286843,6.1926,145.4,145.35,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599287040,6.1931,145.39,145.35,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599289244,6.1935,145.38,145.35,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1768599291645,16.15627501,145.35,145.26,277.16926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599291850,16.15627501,145.34,145.27,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1768599292043,16.15627501,145.34,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599292744,112.51177501,145.37,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599292943,112.48887501,145.4,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599293144,112.49247501,145.39,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599294247,16.15627501,145.38,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599294847,6.1948,145.35,145.29,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599295145,16.15627501,145.38,145.29,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599295146,16.15627501,145.37,145.29,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599295453,112.51977501,145.35,145.27,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1768599296853,6.196,145.32,145.27,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1768599297257,6.196,145.32,145.27,277.16926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599299050,6.196,145.32,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599307566,16.15627501,145.33,145.27,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1768599309360,112.51397501,145.36,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599309556,16.15627501,145.35,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599310565,6.196,145.32,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599311469,6.1965,145.31,145.28,17.10926133]
["bitfinex-derivatives","SOLF0:USTF0",1768599313971,6.1968,145.3,145.28,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768599314872,6.1964,145.32,145.28,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768599315673,6.1965,145.31,145.28,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768599316872,6.1965,145.31,145.27,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1768599318471,16.15627501,145.3,145.24,6.6804671]
["bitfinex-derivatives","SOLF0:USTF0",1768599319576,16.15627501,145.33,145.24,6.6804671]
["bitfinex-derivatives","SOLF0:USTF0",1768599320877,6.1962,145.32,145.25,12.87994011]
["bitfinex-derivatives","SOLF0:USTF0",1768599324987,16.15627501,145.33,145.26,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768599326470,16.97589942,145.32,145.25,6.68104011]
["bitfinex-derivatives","SOLF0:USTF0",1768599327076,16.97589942,145.32,145.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768599327278,16.97589942,145.32,145.24,12.854029]
["bitfinex-derivatives","SOLF0:USTF0",1768599327783,16.97589942,145.31,145.24,12.854029]
["bitfinex-derivatives","SOLF0:USTF0",1768599328977,16.97589942,145.31,145.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768599329178,16.97589942,145.31,145.24,6.655029]
["bitfinex-derivatives","SOLF0:USTF0",1768599329578,16.97589942,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599331572,16.97589942,145.31,145.24,6.655029]
["bitfinex-derivatives","SOLF0:USTF0",1768599332882,16.97589942,145.31,145.24,12.854329]
["bitfinex-derivatives","SOLF0:USTF0",1768599333182,16.97589942,145.31,145.24,6.655029]
["bitfinex-derivatives","SOLF0:USTF0",1768599333777,16.97589942,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599338183,16.38294281,145.28,145.23,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1768599338580,16.38294281,145.28,145.23,266.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768599338780,16.38294281,145.34,145.23,272.98732169]
["bitfinex-derivatives","SOLF0:USTF0",1768599339781,16.38294281,145.31,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599345291,16.38294281,145.3,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599349289,16.38294281,145.3,145.24,18.90068116]
["bitfinex-derivatives","SOLF0:USTF0",1768599353489,16.38294281,145.3,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599356098,16.90877152,145.32,145.24,12.54394072]
["bitfinex-derivatives","SOLF0:USTF0",1768599356296,16.90877152,145.32,145.26,25.24532188]
["bitfinex-derivatives","SOLF0:USTF0",1768599356900,16.90877152,145.32,145.25,12.70138116]
["bitfinex-derivatives","SOLF0:USTF0",1768599357100,16.90877152,145.32,145.24,25.23033299]
["bitfinex-derivatives","SOLF0:USTF0",1768599357394,16.90877152,145.32,145.24,12.52895183]
["bitfinex-derivatives","SOLF0:USTF0",1768599358896,16.90877152,145.3,145.24,18.72825183]
["bitfinex-derivatives","SOLF0:USTF0",1768599362107,16.90877152,145.3,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599363810,16.90877152,145.3,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599364909,16.90877152,145.3,145.24,12.79486009]
["bitfinex-derivatives","SOLF0:USTF0",1768599368005,16.90877152,145.32,145.25,12.37501272]
["bitfinex-derivatives","SOLF0:USTF0",1768599368702,16.90877152,145.32,145.25,25.16987281]
["bitfinex-derivatives","SOLF0:USTF0",1768599370908,23.10497152,145.32,145.25,25.16987281]
["bitfinex-derivatives","SOLF0:USTF0",1768599372913,6.1964,145.31,145.25,25.16987281]
["bitfinex-derivatives","SOLF0:USTF0",1768599373913,16.90877152,145.3,145.24,12.79486009]
["bitfinex-derivatives","SOLF0:USTF0",1768599374617,6.1973,145.29,145.24,12.79486009]
["bitfinex-derivatives","SOLF0:USTF0",1768599377520,6.1977,145.28,145.24,12.79486009]
["bitfinex-derivatives","SOLF0:USTF0",1768599377709,23.10647152,145.28,145.23,285.29379529]
["bitfinex-derivatives","SOLF0:USTF0",1768599378411,23.10647152,145.28,145.23,272.4989352]
["bitfinex-derivatives","SOLF0:USTF0",1768599378813,23.10647152,145.28,145.23,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1768599379615,23.10647152,145.28,145.23,272.99486009]
["bitfinex-derivatives","SOLF0:USTF0",1768599380118,16.90877152,145.27,145.21,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1768599380818,16.90877152,145.27,145.21,249.5886]
["bitfinex-derivatives","SOLF0:USTF0",1768599381116,16.90877152,145.27,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599381912,6.1991,145.25,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599385721,6.1991,145.25,145.21,251.37350839]
["bitfinex-derivatives","SOLF0:USTF0",1768599391334,6.1984,145.27,145.21,251.37350839]
["bitfinex-derivatives","SOLF0:USTF0",1768599391629,16.48652721,145.28,145.21,251.37350839]
["bitfinex-derivatives","SOLF0:USTF0",1768599392833,6.1986,145.26,145.21,251.37350839]
["bitfinex-derivatives","SOLF0:USTF0",1768599394634,6.1986,145.26,145.22,12.06426941]
["bitfinex-derivatives","SOLF0:USTF0",1768599394831,6.198,145.28,145.22,12.06426941]
["bitfinex-derivatives","SOLF0:USTF0",1768599396630,6.1981,145.27,145.22,12.06426941]
["bitfinex-derivatives","SOLF0:USTF0",1768599399733,96.3944,145.31,145.22,12.06426941]
["bitfinex-derivatives","SOLF0:USTF0",1768599399932,6.1987,145.26,145.22,12.06426941]
["bitfinex-derivatives","SOLF0:USTF0",1768599400137,6.1987,145.26,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599401437,6.199,145.25,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599403137,16.48652721,145.28,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599404030,6.1985,145.26,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599404232,16.48652721,145.28,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599405837,6.199,145.25,145.21,239.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768599406535,6.1997,145.24,145.21,213.25520407]
["bitfinex-derivatives","SOLF0:USTF0",1768599406838,6.1997,145.24,145.2,12.00921199]
["bitfinex-derivatives","SOLF0:USTF0",1768599407433,6.1997,145.24,145.18,11.94962074]
["bitfinex-derivatives","SOLF0:USTF0",1768599408634,16.48652721,145.25,145.18,11.94962074]
["bitfinex-derivatives","SOLF0:USTF0",1768599409942,16.48652721,145.25,145.19,11.9255204]
["bitfinex-derivatives","SOLF0:USTF0",1768599410837,6.1995,145.24,145.19,11.9255204]
["bitfinex-derivatives","SOLF0:USTF0",1768599413440,16.48652721,145.25,145.19,0.7866204]
["bitfinex-derivatives","SOLF0:USTF0",1768599413648,16.48652721,145.25,145.17,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1768599414950,23.28302407,145.22,145.17,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1768599415650,23.28302407,145.22,145.15,0.74470235]
["bitfinex-derivatives","SOLF0:USTF0",1768599415849,17.08262407,145.21,145.15,0.74470235]
["bitfinex-derivatives","SOLF0:USTF0",1768599416049,17.08262407,145.21,145.14,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1768599416844,6.2013,145.2,145.14,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1768599417046,6.2013,145.2,145.14,261.07013695]
["bitfinex-derivatives","SOLF0:USTF0",1768599420953,6.2013,145.2,145.15,0.64425015]
["bitfinex-derivatives","SOLF0:USTF0",1768599422355,6.2015,145.19,145.15,0.64425015]
["bitfinex-derivatives","SOLF0:USTF0",1768599423050,6.2015,145.19,145.14,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1768599425457,6.201,145.21,145.15,0.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1768599426659,23.28362407,145.21,145.15,0.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1768599427066,23.28282407,145.23,145.15,0.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1768599427364,17.08262407,145.23,145.15,0.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1768599428867,6.2003,145.22,145.15,0.54343353]
["bitfinex-derivatives","SOLF0:USTF0",1768599429971,17.08262407,145.23,145.16,0.42379072]
["bitfinex-derivatives","SOLF0:USTF0",1768599430866,17.08262407,145.23,145.16,6.62659072]
["bitfinex-derivatives","SOLF0:USTF0",1768599431066,17.08262407,145.23,145.17,0.40068033]
["bitfinex-derivatives","SOLF0:USTF0",1768599432565,6.1997,145.24,145.17,0.40068033]
["bitfinex-derivatives","SOLF0:USTF0",1768599432868,17.08262407,145.25,145.18,0.35525285]
["bitfinex-derivatives","SOLF0:USTF0",1768599434866,17.08262407,145.25,145.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768599438774,17.08262407,145.25,145.19,6.42650155]
["bitfinex-derivatives","SOLF0:USTF0",1768599443083,17.08262407,145.25,145.2,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768599443377,17.08262407,145.25,145.2,0.12775794]
["bitfinex-derivatives","SOLF0:USTF0",1768599443679,16.28037977,145.28,145.2,0.12775794]
["bitfinex-derivatives","SOLF0:USTF0",1768599444782,16.28037977,145.28,145.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768599450987,15.38851085,145.27,145.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768599452792,15.38851085,145.26,145.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768599454890,15.38851085,145.26,145.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768599459893,15.38851085,145.26,145.17,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599460489,15.38851085,145.3,145.18,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599461089,15.38851085,145.3,145.19,96.465]
["bitfinex-derivatives","SOLF0:USTF0",1768599461294,15.38851085,145.3,145.19,109.24250712]
["bitfinex-derivatives","SOLF0:USTF0",1768599461596,15.38851085,145.3,145.21,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599461986,15.38851085,145.33,145.22,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599462597,15.38851085,145.33,145.23,96.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768599462798,15.38851085,145.33,145.2,109.23460712]
["bitfinex-derivatives","SOLF0:USTF0",1768599463097,15.38851085,145.33,145.21,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768599463795,21.58461085,145.32,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599464494,15.38851085,145.32,145.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768599465286,21.58471085,145.32,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768599465490,15.38851085,145.31,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768599466292,15.38851085,145.31,145.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768599468698,15.38851085,145.33,145.24,96.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768599469898,15.38851085,145.33,145.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768599480010,15.38851085,145.33,145.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768599482210,15.38851085,145.33,145.24,96.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768599482211,15.38851085,145.33,145.23,109.21750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599482410,15.38851085,145.33,145.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1768599482706,15.38851085,145.33,145.23,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599483907,15.61226221,145.32,145.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768599484108,15.61226221,145.32,145.23,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599485822,15.61226221,145.32,145.23,356.697]
["bitfinex-derivatives","SOLF0:USTF0",1768599486917,15.61226221,145.32,145.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768599487720,15.61226221,145.34,145.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768599492216,15.61226221,145.33,145.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768599503732,15.61226221,145.33,145.23,369.47450712]
["bitfinex-derivatives","SOLF0:USTF0",1768599503935,15.61226221,145.33,145.23,273.03750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599504143,15.61226221,145.33,145.23,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599504929,15.57498198,145.31,145.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768599506441,15.57498198,145.31,145.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768599509745,15.57498198,145.31,145.23,279.23700712]
["bitfinex-derivatives","SOLF0:USTF0",1768599512150,21.77148198,145.31,145.23,279.23700712]
["bitfinex-derivatives","SOLF0:USTF0",1768599512560,15.08092515,145.3,145.23,266.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768599520864,21.27772515,145.3,145.23,266.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768599521260,15.08092515,145.29,145.23,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599526270,21.27822515,145.29,145.23,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599526765,6.1973,145.29,145.23,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599526972,6.1973,145.29,145.23,266.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768599533076,21.27762515,145.31,145.23,266.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768599533471,15.08092515,145.31,145.23,266.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768599534870,6.1968,145.3,145.23,266.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768599537574,14.93254868,145.29,145.22,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599537780,14.93254868,145.29,145.21,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599538682,14.93254868,145.29,145.22,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599538878,14.93254868,145.29,145.22,18.97770712]
["bitfinex-derivatives","SOLF0:USTF0",1768599540378,6.1968,145.3,145.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768599540783,14.93254868,145.31,145.23,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599540979,14.93254868,145.31,145.22,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599541483,6.1969,145.3,145.23,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768599542678,6.1962,145.32,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599542878,14.93254868,145.32,145.24,18.97680712]
["bitfinex-derivatives","SOLF0:USTF0",1768599543075,14.93254868,145.32,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599543278,14.93254868,145.32,145.24,18.97680712]
["bitfinex-derivatives","SOLF0:USTF0",1768599543885,6.1964,145.31,145.24,18.97680712]
["bitfinex-derivatives","SOLF0:USTF0",1768599544286,14.93254868,145.3,145.23,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599544587,14.93254868,145.3,145.22,273.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599545286,6.1967,145.31,145.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768599545484,6.1967,145.31,145.25,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599545682,6.1967,145.31,145.24,18.97670712]
["bitfinex-derivatives","SOLF0:USTF0",1768599546888,14.93254868,145.32,145.24,18.97670712]
["bitfinex-derivatives","SOLF0:USTF0",1768599547588,14.93254868,145.32,145.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768599548288,14.93254868,145.32,145.24,18.97670712]
["bitfinex-derivatives","SOLF0:USTF0",1768599548889,21.12894868,145.31,145.24,18.97670712]
["bitfinex-derivatives","SOLF0:USTF0",1768599550590,21.12894868,145.31,145.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768599552892,14.93254868,145.31,145.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768599553393,14.93254868,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599562796,14.93254868,145.31,145.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768599564091,14.93254868,145.31,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599573798,14.93254868,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599576000,14.93254868,145.31,145.24,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599579013,14.75649051,145.3,145.24,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599579812,14.75649051,145.3,145.23,18.97690712]
["bitfinex-derivatives","SOLF0:USTF0",1768599582314,14.75649051,145.3,145.24,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599584113,20.95339051,145.3,145.24,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599586225,20.95339051,145.3,145.23,18.97690712]
["bitfinex-derivatives","SOLF0:USTF0",1768599588528,14.75649051,145.28,145.22,273.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599590024,14.75649051,145.28,145.22,266.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768599594325,6.1976,145.29,145.22,266.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768599594519,22.38428079,145.29,145.22,266.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768599595928,16.18668079,145.29,145.22,266.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768599596522,16.18668079,145.29,145.22,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1768599598529,16.18668079,145.29,145.22,273.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599599329,16.18668079,145.29,145.22,279.25770712]
["bitfinex-derivatives","SOLF0:USTF0",1768599601833,16.18668079,145.31,145.22,273.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599602628,16.18668079,145.31,145.23,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599602829,16.18668079,145.31,145.24,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768599605028,16.18668079,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599608732,16.18668079,145.31,145.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768599608933,16.18668079,145.31,145.22,273.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599609834,16.18668079,145.31,145.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768599612333,16.18668079,145.3,145.22,279.25740712]
["bitfinex-derivatives","SOLF0:USTF0",1768599612933,16.18668079,145.3,145.22,273.05750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599613836,16.18668079,145.29,145.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768599615234,16.18668079,145.29,145.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768599620140,16.18668079,145.31,145.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768599621637,15.52647074,145.33,145.22,369.50030712]
["bitfinex-derivatives","SOLF0:USTF0",1768599621832,15.52647074,145.33,145.24,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599622447,15.52647074,145.32,145.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1768599624145,15.52647074,145.32,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599625645,15.52647074,145.33,145.23,96.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768599625851,15.52647074,145.33,145.23,109.21540712]
["bitfinex-derivatives","SOLF0:USTF0",1768599626347,15.52647074,145.33,145.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768599627639,15.52647074,145.33,145.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1768599629949,15.52647074,145.33,145.27,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1768599631349,15.21371761,145.32,145.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768599637350,15.21371761,145.31,145.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768599638257,15.21371761,145.35,145.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768599638742,6.1956,145.33,145.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768599638947,15.21371761,145.33,145.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768599639753,15.21371761,145.31,145.23,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599640955,15.21371761,145.31,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599646262,21.41011761,145.31,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599650663,21.41011761,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599654863,21.41011761,145.31,145.25,18.97640712]
["bitfinex-derivatives","SOLF0:USTF0",1768599655064,21.41011761,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599655967,15.40241809,145.3,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599659869,15.40241809,145.3,145.25,18.97640712]
["bitfinex-derivatives","SOLF0:USTF0",1768599660067,15.40241809,145.3,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599660269,222.94483668,145.36,145.25,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599660270,15.40241809,145.32,145.25,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599661369,15.40241809,145.32,145.25,18.97610712]
["bitfinex-derivatives","SOLF0:USTF0",1768599662165,15.40241809,145.32,145.26,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768599662359,15.40241809,145.32,145.25,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599662765,15.40241809,145.31,145.25,18.97640712]
["bitfinex-derivatives","SOLF0:USTF0",1768599663868,15.40241809,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599664170,15.40241809,145.31,145.24,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599664665,15.40241809,145.31,145.23,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599665872,15.40241809,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599666070,15.40241809,145.31,145.23,12.77750712]
["bitfinex-derivatives","SOLF0:USTF0",1768599666371,15.40241809,145.31,145.22,356.725]
["bitfinex-derivatives","SOLF0:USTF0",1768599667870,15.40241809,145.31,145.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768599668068,15.40241809,145.31,145.26,12.78682489]
["bitfinex-derivatives","SOLF0:USTF0",1768599669274,15.40241809,145.31,145.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768599670877,15.40241809,145.3,145.22,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1768599671775,15.40241809,145.3,145.24,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768599673871,15.40241809,145.3,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768599675976,15.40241809,145.3,145.2,202.81329573]
["bitfinex-derivatives","SOLF0:USTF0",1768599676184,15.40241809,145.3,145.2,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1768599676386,15.40241809,145.3,145.2,271.60665227]
["bitfinex-derivatives","SOLF0:USTF0",1768599677481,15.40241809,145.3,145.21,11.34547751]
["bitfinex-derivatives","SOLF0:USTF0",1768599677888,15.40241809,145.28,145.22,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768599679790,15.40241809,145.28,145.21,11.34547751]
["bitfinex-derivatives","SOLF0:USTF0",1768599682392,15.83337129,145.27,145.2,266.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768599683086,15.83337129,145.27,145.2,277.77667737]
["bitfinex-derivatives","SOLF0:USTF0",1768599686794,15.83337129,145.29,145.22,11.27969418]
["bitfinex-derivatives","SOLF0:USTF0",1768599686990,15.83337129,145.31,145.22,11.27969418]
["bitfinex-derivatives","SOLF0:USTF0",1768599687489,126.63670066,145.34,145.22,11.27969418]
["bitfinex-derivatives","SOLF0:USTF0",1768599687490,15.83337129,145.29,145.22,11.27969418]
["bitfinex-derivatives","SOLF0:USTF0",1768599688893,15.83337129,145.29,145.23,11.26222002]
["bitfinex-derivatives","SOLF0:USTF0",1768599693900,15.83337129,145.29,145.23,17.46192002]
["bitfinex-derivatives","SOLF0:USTF0",1768599695805,15.83337129,145.29,145.21,17.39874643]
["bitfinex-derivatives","SOLF0:USTF0",1768599696104,15.83337129,145.29,145.21,11.19844643]
["bitfinex-derivatives","SOLF0:USTF0",1768599697006,15.83337129,145.29,145.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768599706810,15.83337129,145.29,145.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768599708914,15.83337129,145.29,145.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1768599710212,15.83337129,145.29,145.22,17.29665454]
["bitfinex-derivatives","SOLF0:USTF0",1768599720124,15.61863183,145.27,145.2,277.48844777]
["bitfinex-derivatives","SOLF0:USTF0",1768599720318,15.61863183,145.27,145.18,11.02764777]
["bitfinex-derivatives","SOLF0:USTF0",1768599720627,15.61863183,145.27,145.16,271.34764777]
["bitfinex-derivatives","SOLF0:USTF0",1768599721915,15.61863183,145.24,145.17,17.21798429]
["bitfinex-derivatives","SOLF0:USTF0",1768599725028,15.61863183,145.24,145.17,11.01598429]
["bitfinex-derivatives","SOLF0:USTF0",1768599725920,15.61863183,145.23,145.17,11.01598429]
["bitfinex-derivatives","SOLF0:USTF0",1768599728222,21.81843183,145.23,145.17,11.01598429]
["bitfinex-derivatives","SOLF0:USTF0",1768599732930,6.2002,145.22,145.17,11.01598429]
["bitfinex-derivatives","SOLF0:USTF0",1768599734531,21.81883183,145.22,145.17,11.01598429]
["bitfinex-derivatives","SOLF0:USTF0",1768599735631,21.81933183,145.21,145.16,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1768599735831,21.81933183,145.21,145.16,271.26146783]
["bitfinex-derivatives","SOLF0:USTF0",1768599736932,15.61863183,145.21,145.16,271.26146783]
["bitfinex-derivatives","SOLF0:USTF0",1768599742930,6.2003,145.22,145.17,10.90802831]
["bitfinex-derivatives","SOLF0:USTF0",1768599744640,6.1998,145.24,145.18,10.89918794]
["bitfinex-derivatives","SOLF0:USTF0",1768599744834,15.534282,145.25,145.18,10.89918794]
["bitfinex-derivatives","SOLF0:USTF0",1768599745928,15.534282,145.24,145.18,10.89918794]
["bitfinex-derivatives","SOLF0:USTF0",1768599746735,21.733682,145.24,145.18,10.89918794]
["bitfinex-derivatives","SOLF0:USTF0",1768599750834,6.1994,145.24,145.18,10.89918794]
["bitfinex-derivatives","SOLF0:USTF0",1768599751342,21.31718786,145.26,145.18,17.10108794]
["bitfinex-derivatives","SOLF0:USTF0",1768599751542,21.31718786,145.26,145.19,10.87635279]
["bitfinex-derivatives","SOLF0:USTF0",1768599752940,6.199,145.25,145.19,10.87635279]
["bitfinex-derivatives","SOLF0:USTF0",1768599753942,15.11838786,145.26,145.19,10.87635279]
["bitfinex-derivatives","SOLF0:USTF0",1768599754639,6.1986,145.26,145.19,10.87635279]
["bitfinex-derivatives","SOLF0:USTF0",1768599754844,15.11838786,145.25,145.17,10.86059675]
["bitfinex-derivatives","SOLF0:USTF0",1768599755739,15.11838786,145.25,145.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768599755945,15.11838786,145.25,145.18,10.8567702]
["bitfinex-derivatives","SOLF0:USTF0",1768599757744,15.11838786,145.25,145.18,17.0586702]
["bitfinex-derivatives","SOLF0:USTF0",1768599764356,15.11838786,145.24,145.18,10.8567702]
["bitfinex-derivatives","SOLF0:USTF0",1768599765858,21.31778786,145.24,145.18,10.8567702]
["bitfinex-derivatives","SOLF0:USTF0",1768599766957,15.11838786,145.23,145.16,277.33997067]
["bitfinex-derivatives","SOLF0:USTF0",1768599775066,21.31828786,145.23,145.16,277.33997067]
["bitfinex-derivatives","SOLF0:USTF0",1768599775372,14.58472434,145.22,145.16,271.13747067]
["bitfinex-derivatives","SOLF0:USTF0",1768599776068,20.78522434,145.22,145.16,271.13747067]
["bitfinex-derivatives","SOLF0:USTF0",1768599776568,14.58472434,145.21,145.16,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1768599780963,14.58472434,145.21,145.16,271.08823441]
["bitfinex-derivatives","SOLF0:USTF0",1768599783377,14.58472434,145.21,145.16,10.76823441]
["bitfinex-derivatives","SOLF0:USTF0",1768599784578,14.58472434,145.21,145.15,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1768599786578,14.58472434,145.21,145.15,271.17454781]
["bitfinex-derivatives","SOLF0:USTF0",1768599790283,6.2003,145.22,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599790574,117.0912,145.27,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599790575,14.58472434,145.25,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599791580,6.2003,145.22,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599793984,6.2007,145.21,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599805493,20.78482434,145.23,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599809597,6.2003,145.22,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599810092,21.53160591,145.22,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599848237,15.38667434,145.21,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599848836,21.58737434,145.21,145.16,10.74415371]
["bitfinex-derivatives","SOLF0:USTF0",1768599850838,15.38667434,145.2,145.15,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1768599851036,15.38667434,145.2,145.13,17.05378546]
["bitfinex-derivatives","SOLF0:USTF0",1768599851226,15.38667434,145.2,145.12,236.44207113]
["bitfinex-derivatives","SOLF0:USTF0",1768599851835,6.202,145.18,145.12,236.44207113]
["bitfinex-derivatives","SOLF0:USTF0",1768599853338,6.2024,145.17,145.12,236.44207113]
["bitfinex-derivatives","SOLF0:USTF0",1768599855441,6.2024,145.17,145.13,10.62771334]
["bitfinex-derivatives","SOLF0:USTF0",1768599873953,6.2029,145.16,145.11,288.10554605]
["bitfinex-derivatives","SOLF0:USTF0",1768599874257,15.1193834,145.18,145.11,288.10554605]
["bitfinex-derivatives","SOLF0:USTF0",1768599874448,15.1193834,145.18,145.12,10.61176059]
["bitfinex-derivatives","SOLF0:USTF0",1768599874754,6.2029,145.16,145.12,10.61176059]
["bitfinex-derivatives","SOLF0:USTF0",1768599882362,6.2029,145.16,145.12,12.31373037]
["bitfinex-derivatives","SOLF0:USTF0",1768599893377,6.2029,145.16,145.12,10.61176059]
["bitfinex-derivatives","SOLF0:USTF0",1768599893979,6.2024,145.17,145.12,10.61176059]
["bitfinex-derivatives","SOLF0:USTF0",1768599903679,15.1193834,145.18,145.12,10.61176059]
["bitfinex-derivatives","SOLF0:USTF0",1768599905785,21.3214834,145.18,145.12,10.61176059]
["bitfinex-derivatives","SOLF0:USTF0",1768599911590,21.7805309,145.2,145.13,10.5848265]
["bitfinex-derivatives","SOLF0:USTF0",1768599911800,15.5791309,145.2,145.14,12.286174]
["bitfinex-derivatives","SOLF0:USTF0",1768599912291,15.5791309,145.19,145.14,10.58424426]
["bitfinex-derivatives","SOLF0:USTF0",1768599912491,15.5791309,145.19,145.12,10.58424426]
["bitfinex-derivatives","SOLF0:USTF0",1768599913797,6.202,145.18,145.13,10.58309977]
["bitfinex-derivatives","SOLF0:USTF0",1768599915995,21.7806309,145.19,145.13,10.58309977]
["bitfinex-derivatives","SOLF0:USTF0",1768599916193,21.7806309,145.19,145.13,16.78699977]
["bitfinex-derivatives","SOLF0:USTF0",1768599920200,21.7806309,145.19,145.13,10.58309977]
["bitfinex-derivatives","SOLF0:USTF0",1768599920201,15.5791309,145.19,145.13,10.58309977]
["bitfinex-derivatives","SOLF0:USTF0",1768599920905,15.5791309,145.19,145.13,12.28502951]
["bitfinex-derivatives","SOLF0:USTF0",1768599921900,15.46412107,145.21,145.13,18.48892951]
["bitfinex-derivatives","SOLF0:USTF0",1768599922205,15.46412107,145.21,145.14,10.57349433]
["bitfinex-derivatives","SOLF0:USTF0",1768599922406,15.46412107,145.21,145.15,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1768599923900,17.16605081,145.21,145.15,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1768599924812,15.46412107,145.19,145.15,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1768599930915,21.66572107,145.19,145.15,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1768599936618,14.86076911,145.18,145.15,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1768599940515,21.06326911,145.17,145.12,271.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1768599940713,6.2025,145.17,145.12,271.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1768599941017,6.2025,145.17,145.13,10.56550701]
["bitfinex-derivatives","SOLF0:USTF0",1768599943019,21.06266911,145.19,145.13,10.56550701]
["bitfinex-derivatives","SOLF0:USTF0",1768599945730,21.06276911,145.18,145.13,10.56550701]
["bitfinex-derivatives","SOLF0:USTF0",1768599948827,6.2024,145.17,145.13,10.56550701]
["bitfinex-derivatives","SOLF0:USTF0",1768599954329,6.2019,145.19,145.13,10.56550701]
["bitfinex-derivatives","SOLF0:USTF0",1768599955843,6.2019,145.19,145.13,16.76950701]
["bitfinex-derivatives","SOLF0:USTF0",1768599956043,6.2019,145.19,145.14,10.5584868]
["bitfinex-derivatives","SOLF0:USTF0",1768599965949,14.99757684,145.2,145.14,10.5584868]
["bitfinex-derivatives","SOLF0:USTF0",1768599968854,14.99757684,145.2,145.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768599969156,14.99757684,145.2,145.13,16.75842743]
["bitfinex-derivatives","SOLF0:USTF0",1768599970252,14.99757684,145.2,145.13,10.55442743]
["bitfinex-derivatives","SOLF0:USTF0",1768599972548,14.99757684,145.2,145.08,10.55357411]
["bitfinex-derivatives","SOLF0:USTF0",1768599972549,14.99757684,145.16,145.08,10.55357411]
["bitfinex-derivatives","SOLF0:USTF0",1768599973454,16.70041655,145.16,145.08,10.55357411]
["bitfinex-derivatives","SOLF0:USTF0",1768599975959,16.70041655,145.16,145.09,10.55302144]
["bitfinex-derivatives","SOLF0:USTF0",1768599978957,14.99757684,145.15,145.09,10.55302144]
["bitfinex-derivatives","SOLF0:USTF0",1768599980757,14.99757684,145.15,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599980960,14.99757684,145.14,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599981158,16.70041655,145.14,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599982658,14.66054915,145.13,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599985858,20.86474915,145.13,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599989065,6.2046,145.12,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599989664,6.2039,145.14,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599989865,15.66318865,145.14,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599990857,6.2041,145.13,145.07,10.55118463]
["bitfinex-derivatives","SOLF0:USTF0",1768599993865,6.2034,145.15,145.08,10.55252397]
["bitfinex-derivatives","SOLF0:USTF0",1768599994170,15.66318865,145.15,145.08,10.55252397]
["bitfinex-derivatives","SOLF0:USTF0",1768599994371,6.2038,145.14,145.08,10.55252397]
["bitfinex-derivatives","SOLF0:USTF0",1768599994871,21.86698865,145.14,145.08,10.55252397]
["bitfinex-derivatives","SOLF0:USTF0",1768600009780,15.66318865,145.13,145.08,10.55252397]
["bitfinex-derivatives","SOLF0:USTF0",1768600030904,14.38900336,145.15,145.09,10.54638219]
["bitfinex-derivatives","SOLF0:USTF0",1768600032199,14.38900336,145.15,145.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768600035308,14.38900336,145.15,145.08,16.75194823]
["bitfinex-derivatives","SOLF0:USTF0",1768600035908,14.38900336,145.15,145.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768600037707,16.09180094,145.15,145.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768600039210,16.09180094,145.15,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768600044317,16.09180094,145.15,145.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768600054012,16.09180094,145.15,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768600054212,16.09180094,145.15,145.06,271.02546364]
["bitfinex-derivatives","SOLF0:USTF0",1768600055123,16.09180094,145.15,145.06,277.23216364]
["bitfinex-derivatives","SOLF0:USTF0",1768600055319,22.29500094,145.15,145.06,277.23216364]
["bitfinex-derivatives","SOLF0:USTF0",1768600055614,155.30163803,145.18,145.06,277.23216364]
["bitfinex-derivatives","SOLF0:USTF0",1768600055615,14.53671219,145.12,145.06,277.23216364]
["bitfinex-derivatives","SOLF0:USTF0",1768600056715,14.53671219,145.12,145.06,271.02546364]
["bitfinex-derivatives","SOLF0:USTF0",1768600059422,20.74121219,145.12,145.06,271.02546364]
["bitfinex-derivatives","SOLF0:USTF0",1768600061222,6.2054,145.1,145.06,271.02546364]
["bitfinex-derivatives","SOLF0:USTF0",1768600061431,14.53671219,145.19,145.09,10.57129395]
["bitfinex-derivatives","SOLF0:USTF0",1768600061719,96.4475,145.23,145.09,10.57129395]
["bitfinex-derivatives","SOLF0:USTF0",1768600061720,14.53671219,145.23,145.14,10.57129395]
["bitfinex-derivatives","SOLF0:USTF0",1768600061919,14.53671219,145.23,145.13,1.70279758]
["bitfinex-derivatives","SOLF0:USTF0",1768600061920,14.53671219,145.25,145.16,10.57120003]
["bitfinex-derivatives","SOLF0:USTF0",1768600062222,14.53671219,145.22,145.15,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768600062525,20.73771219,145.21,145.15,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768600062727,20.73771219,145.21,145.15,271.17120003]
["bitfinex-derivatives","SOLF0:USTF0",1768600063518,20.73691219,145.23,145.16,10.57110718]
["bitfinex-derivatives","SOLF0:USTF0",1768600063719,6.2002,145.23,145.16,10.57110718]
["bitfinex-derivatives","SOLF0:USTF0",1768600063924,6.2002,145.23,145.18,10.5710154]
["bitfinex-derivatives","SOLF0:USTF0",1768600065231,14.53671219,145.25,145.18,10.5710154]
["bitfinex-derivatives","SOLF0:USTF0",1768600065426,14.53671219,145.25,145.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768600065632,14.53671219,145.31,145.22,10.57092467]
["bitfinex-derivatives","SOLF0:USTF0",1768600066131,6.1972,145.29,145.22,10.57092467]
["bitfinex-derivatives","SOLF0:USTF0",1768600066328,20.73391219,145.29,145.22,10.57092467]
["bitfinex-derivatives","SOLF0:USTF0",1768600070129,14.53671219,145.29,145.22,10.57092467]
["bitfinex-derivatives","SOLF0:USTF0",1768600074642,14.53671219,145.29,145.22,16.77102467]
["bitfinex-derivatives","SOLF0:USTF0",1768600074840,14.53671219,145.29,145.23,10.51354269]
["bitfinex-derivatives","SOLF0:USTF0",1768600075642,15.16455353,145.27,145.21,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1768600075841,15.16455353,145.27,145.19,10.51354269]
["bitfinex-derivatives","SOLF0:USTF0",1768600075842,15.16455353,145.25,145.19,10.51354269]
["bitfinex-derivatives","SOLF0:USTF0",1768600076534,15.16455353,145.25,145.18,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1768600076841,1.70279758,145.22,145.17,10.51346385]
["bitfinex-derivatives","SOLF0:USTF0",1768600077340,15.16455353,145.29,145.18,12.21618349]
["bitfinex-derivatives","SOLF0:USTF0",1768600077639,15.16455353,145.29,145.2,12.21618349]
["bitfinex-derivatives","SOLF0:USTF0",1768600077835,16.86735111,145.28,145.21,10.51330887]
["bitfinex-derivatives","SOLF0:USTF0",1768600078838,16.86735111,145.28,145.21,16.71360887]
["bitfinex-derivatives","SOLF0:USTF0",1768600082245,350.14895279,145.33,145.2,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768600082246,16.86735111,145.26,145.2,266.601]
["bitfinex-derivatives","SOLF0:USTF0",1768600082437,16.86735111,145.24,145.2,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768600082746,16.86735111,145.24,145.18,10.51300945]
["bitfinex-derivatives","SOLF0:USTF0",1768600083644,15.16455353,145.24,145.18,10.51300945]
["bitfinex-derivatives","SOLF0:USTF0",1768600083844,15.16455353,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768600086754,16.86735111,145.24,145.15,10.51272356]
["bitfinex-derivatives","SOLF0:USTF0",1768600087348,16.86735111,145.22,145.15,10.51272356]
["bitfinex-derivatives","SOLF0:USTF0",1768600087748,23.06765111,145.22,145.15,16.71562356]
["bitfinex-derivatives","SOLF0:USTF0",1768600088053,15.16455353,145.21,145.15,16.71562356]
["bitfinex-derivatives","SOLF0:USTF0",1768600088255,15.16455353,145.21,145.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1768600094145,15.16455353,145.21,145.14,270.89218992]
["bitfinex-derivatives","SOLF0:USTF0",1768600094448,1.70279758,145.2,145.14,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1768600094655,15.16455353,145.19,145.14,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1768600095256,15.16455353,145.19,145.12,10.51218992]
["bitfinex-derivatives","SOLF0:USTF0",1768600095549,16.86676063,145.19,145.12,10.51218992]
["bitfinex-derivatives","SOLF0:USTF0",1768600098057,15.16455353,145.18,145.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768600098254,15.16455353,145.18,145.11,16.71664104]
["bitfinex-derivatives","SOLF0:USTF0",1768600103553,15.16455353,145.18,145.1,1.7022071]
["bitfinex-derivatives","SOLF0:USTF0",1768600103554,15.16455353,145.18,145.08,270.98029189]
["bitfinex-derivatives","SOLF0:USTF0",1768600103754,15.12932468,145.14,145.06,10.54029189]
["bitfinex-derivatives","SOLF0:USTF0",1768600104257,21.33342468,145.13,145.06,10.54029189]
["bitfinex-derivatives","SOLF0:USTF0",1768600105851,15.12932468,145.13,145.06,10.54029189]
["bitfinex-derivatives","SOLF0:USTF0",1768600106554,15.12932468,145.13,145.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768600112964,15.12932468,145.13,145.06,10.54029189]
["bitfinex-derivatives","SOLF0:USTF0",1768600113465,21.33342468,145.13,145.06,10.54029189]
["bitfinex-derivatives","SOLF0:USTF0",1768600114864,21.33342468,145.13,145.06,16.74739189]
["bitfinex-derivatives","SOLF0:USTF0",1768600115364,21.33250109,145.15,145.08,10.5498198]
["bitfinex-derivatives","SOLF0:USTF0",1768600116265,15.12890109,145.13,145.05,10.54977121]
["bitfinex-derivatives","SOLF0:USTF0",1768600117965,21.33300109,145.13,145.06,10.54967569]
["bitfinex-derivatives","SOLF0:USTF0",1768600119965,15.12890109,145.11,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768600120363,15.12890109,145.11,145.05,16.75668236]
["bitfinex-derivatives","SOLF0:USTF0",1768600126375,15.12890109,145.13,145.07,10.54931495]
["bitfinex-derivatives","SOLF0:USTF0",1768600126673,108.8489,145.23,145.1,12.25152205]
["bitfinex-derivatives","SOLF0:USTF0",1768600126674,15.12890109,145.17,145.1,12.25152205]
["bitfinex-derivatives","SOLF0:USTF0",1768600127864,15.12890109,145.15,145.09,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768600128772,15.12890109,145.19,145.12,12.25139514]
["bitfinex-derivatives","SOLF0:USTF0",1768600130778,15.12890109,145.21,145.14,12.25131294]
["bitfinex-derivatives","SOLF0:USTF0",1768600133381,14.88890864,145.25,145.17,10.5283382]
["bitfinex-derivatives","SOLF0:USTF0",1768600134878,14.88890864,145.25,145.17,16.7305382]
["bitfinex-derivatives","SOLF0:USTF0",1768600138079,14.88890864,145.25,145.16,10.52814767]
["bitfinex-derivatives","SOLF0:USTF0",1768600138279,14.88890864,145.25,145.16,12.23035477]
["bitfinex-derivatives","SOLF0:USTF0",1768600138677,14.88890864,145.25,145.17,10.52814767]
["bitfinex-derivatives","SOLF0:USTF0",1768600140589,14.88890864,145.25,145.18,12.23028159]
["bitfinex-derivatives","SOLF0:USTF0",1768600141186,14.88890864,145.27,145.2,12.23024563]
["bitfinex-derivatives","SOLF0:USTF0",1768600144895,14.88890864,145.27,145.2,10.52803853]
["bitfinex-derivatives","SOLF0:USTF0",1768600145995,16.59111574,145.26,145.17,10.52786482]
["bitfinex-derivatives","SOLF0:USTF0",1768600146886,21.08820864,145.25,145.17,10.52786482]
["bitfinex-derivatives","SOLF0:USTF0",1768600149099,14.88890864,145.24,145.17,10.52786482]
["bitfinex-derivatives","SOLF0:USTF0",1768600151396,14.88890864,145.24,145.17,12.23007192]
["bitfinex-derivatives","SOLF0:USTF0",1768600151593,14.88890864,145.21,145.15,10.52770087]
["bitfinex-derivatives","SOLF0:USTF0",1768600158508,16.59020864,145.21,145.15,10.52770087]
["bitfinex-derivatives","SOLF0:USTF0",1768600162608,16.59020864,145.21,145.13,10.52674066]
["bitfinex-derivatives","SOLF0:USTF0",1768600163909,16.59020864,145.21,145.13,16.73074066]
["bitfinex-derivatives","SOLF0:USTF0",1768600164604,15.05567055,145.2,145.13,16.73074066]
["bitfinex-derivatives","SOLF0:USTF0",1768600165309,15.05567055,145.2,145.14,10.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1768600165611,7.902,145.21,145.15,10.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1768600168412,22.95767055,145.21,145.15,10.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1768600169211,15.05567055,145.2,145.15,10.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1768600172711,14.55888943,145.24,145.16,10.54628899]
["bitfinex-derivatives","SOLF0:USTF0",1768600173718,16.26018943,145.29,145.19,12.2475647]
["bitfinex-derivatives","SOLF0:USTF0",1768600173917,16.26018943,145.29,145.2,10.54624068]
["bitfinex-derivatives","SOLF0:USTF0",1768600174719,20.75658943,145.28,145.2,16.74724068]
["bitfinex-derivatives","SOLF0:USTF0",1768600177718,20.75658943,145.28,145.21,10.54614734]
["bitfinex-derivatives","SOLF0:USTF0",1768600177923,20.75658943,145.28,145.21,16.74674734]
["bitfinex-derivatives","SOLF0:USTF0",1768600179031,20.75658943,145.28,145.22,10.54612468]
["bitfinex-derivatives","SOLF0:USTF0",1768600182625,14.55888943,145.28,145.22,10.54612468]
["bitfinex-derivatives","SOLF0:USTF0",1768600190433,16.26018943,145.27,145.2,10.54589187]
["bitfinex-derivatives","SOLF0:USTF0",1768600191029,14.55888943,145.27,145.21,16.74647214]
["bitfinex-derivatives","SOLF0:USTF0",1768600191230,14.55888943,145.27,145.21,10.54587214]
["bitfinex-derivatives","SOLF0:USTF0",1768600192836,14.55888943,145.27,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768600200430,14.55888943,145.27,145.21,10.54587214]
["bitfinex-derivatives","SOLF0:USTF0",1768600201037,14.55888943,145.27,145.19,277.39957927]
["bitfinex-derivatives","SOLF0:USTF0",1768600201736,14.55888943,145.27,145.2,10.51176118]
["bitfinex-derivatives","SOLF0:USTF0",1768600201933,14.55888943,145.27,145.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768600205358,14.55888943,145.27,145.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1768600207445,14.55888943,145.27,145.22,16.71187829]
["bitfinex-derivatives","SOLF0:USTF0",1768600208139,6.1973,145.29,145.22,16.71187829]
["bitfinex-derivatives","SOLF0:USTF0",1768600208140,20.77374077,145.29,145.22,16.71187829]
["bitfinex-derivatives","SOLF0:USTF0",1768600208842,14.57644077,145.28,145.22,16.71187829]
["bitfinex-derivatives","SOLF0:USTF0",1768600212650,14.57644077,145.28,145.23,16.71130005]
["bitfinex-derivatives","SOLF0:USTF0",1768600213544,14.57644077,145.31,145.25,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768600213744,14.57644077,145.33,145.26,10.51158494]
["bitfinex-derivatives","SOLF0:USTF0",1768600214849,14.57644077,145.33,145.26,16.71008494]
["bitfinex-derivatives","SOLF0:USTF0",1768600215050,14.57644077,145.33,145.26,10.51158494]
["bitfinex-derivatives","SOLF0:USTF0",1768600215749,14.57644077,145.32,145.27,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1768600218747,14.57644077,145.34,145.27,16.70961194]
["bitfinex-derivatives","SOLF0:USTF0",1768600218953,14.57644077,145.34,145.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768600219255,16.27495623,145.33,145.25,270.85149784]
["bitfinex-derivatives","SOLF0:USTF0",1768600219454,14.57644077,145.32,145.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1768600220054,14.57644077,145.32,145.26,16.7095839]
["bitfinex-derivatives","SOLF0:USTF0",1768600223253,14.57644077,145.32,145.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768600223456,17.22892356,145.34,145.27,16.70194672]
["bitfinex-derivatives","SOLF0:USTF0",1768600223957,15.5304081,145.33,145.27,16.70194672]
["bitfinex-derivatives","SOLF0:USTF0",1768600227757,96.3471,145.38,145.27,16.70194672]
["bitfinex-derivatives","SOLF0:USTF0",1768600227758,15.5304081,145.35,145.29,10.50388245]
["bitfinex-derivatives","SOLF0:USTF0",1768600228257,15.5304081,145.33,145.27,10.50388245]
["bitfinex-derivatives","SOLF0:USTF0",1768600229762,15.5304081,145.33,145.28,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768600236958,15.5304081,145.33,145.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1768600237156,15.5304081,145.33,145.26,16.70518514]
["bitfinex-derivatives","SOLF0:USTF0",1768600240267,15.5304081,145.33,145.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768600246987,15.5304081,145.33,145.26,10.50698514]
["bitfinex-derivatives","SOLF0:USTF0",1768600248089,15.5304081,145.33,145.26,16.93478607]
["bitfinex-derivatives","SOLF0:USTF0",1768600251891,21.7260081,145.33,145.26,16.93478607]
["bitfinex-derivatives","SOLF0:USTF0",1768600252087,15.11488313,145.32,145.26,16.93478607]
["bitfinex-derivatives","SOLF0:USTF0",1768600254998,6.1956,145.33,145.27,10.50983498]
["bitfinex-derivatives","SOLF0:USTF0",1768600255188,6.1956,145.33,145.28,10.50983498]
["bitfinex-derivatives","SOLF0:USTF0",1768600255393,21.31048313,145.33,145.28,10.50983498]
["bitfinex-derivatives","SOLF0:USTF0",1768600263994,15.11488313,145.33,145.28,10.50983498]
["bitfinex-derivatives","SOLF0:USTF0",1768600264200,16.81339859,145.4,145.3,12.20827407]
["bitfinex-derivatives","SOLF0:USTF0",1768600264400,16.81339859,145.4,145.31,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1768600264599,16.81339859,145.4,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600265102,15.11488313,145.4,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600265302,15.11488313,145.4,145.32,5.26417375]
["bitfinex-derivatives","SOLF0:USTF0",1768600265503,16.81339859,145.4,145.33,5.26417375]
["bitfinex-derivatives","SOLF0:USTF0",1768600265795,15.11488313,145.39,145.34,5.26417375]
["bitfinex-derivatives","SOLF0:USTF0",1768600266001,15.11488313,145.39,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600266197,6.194,145.37,145.32,5.26419858]
["bitfinex-derivatives","SOLF0:USTF0",1768600266395,6.194,145.37,145.33,5.26419858]
["bitfinex-derivatives","SOLF0:USTF0",1768600266599,6.194,145.37,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600266801,6.194,145.37,145.32,5.26337656]
["bitfinex-derivatives","SOLF0:USTF0",1768600266999,6.194,145.37,145.33,5.26337656]
["bitfinex-derivatives","SOLF0:USTF0",1768600267200,6.194,145.37,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600267400,6.194,145.37,145.32,5.2626777]
["bitfinex-derivatives","SOLF0:USTF0",1768600267702,6.194,145.37,145.33,5.2626777]
["bitfinex-derivatives","SOLF0:USTF0",1768600268000,6.194,145.37,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600268205,6.194,145.37,145.32,5.26409655]
["bitfinex-derivatives","SOLF0:USTF0",1768600268498,6.194,145.37,145.33,5.26409655]
["bitfinex-derivatives","SOLF0:USTF0",1768600268695,6.194,145.37,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600268892,6.194,145.37,145.32,5.26373249]
["bitfinex-derivatives","SOLF0:USTF0",1768600269097,6.194,145.37,145.33,5.26373249]
["bitfinex-derivatives","SOLF0:USTF0",1768600269294,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600269497,15.11488313,145.36,145.32,5.26335381]
["bitfinex-derivatives","SOLF0:USTF0",1768600270304,15.11488313,145.36,145.33,5.26341568]
["bitfinex-derivatives","SOLF0:USTF0",1768600270600,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600270902,15.11488313,145.36,145.32,5.26306382]
["bitfinex-derivatives","SOLF0:USTF0",1768600271099,15.11488313,145.36,145.33,5.26306382]
["bitfinex-derivatives","SOLF0:USTF0",1768600271300,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600271503,15.11488313,145.36,145.32,5.26278379]
["bitfinex-derivatives","SOLF0:USTF0",1768600271703,15.11488313,145.36,145.33,5.26278379]
["bitfinex-derivatives","SOLF0:USTF0",1768600271903,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600272204,15.11488313,145.36,145.32,5.26278379]
["bitfinex-derivatives","SOLF0:USTF0",1768600272400,15.11488313,145.36,145.33,5.26278379]
["bitfinex-derivatives","SOLF0:USTF0",1768600272601,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600272903,15.11488313,145.36,145.32,5.26255068]
["bitfinex-derivatives","SOLF0:USTF0",1768600273101,15.11488313,145.36,145.33,5.26255068]
["bitfinex-derivatives","SOLF0:USTF0",1768600273303,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600273502,15.11488313,145.36,145.32,5.26097276]
["bitfinex-derivatives","SOLF0:USTF0",1768600273703,15.11488313,145.36,145.33,5.26097276]
["bitfinex-derivatives","SOLF0:USTF0",1768600273904,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600274105,15.11488313,145.36,145.32,5.25765655]
["bitfinex-derivatives","SOLF0:USTF0",1768600274307,15.11488313,145.36,145.33,5.25765655]
["bitfinex-derivatives","SOLF0:USTF0",1768600274508,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600274706,15.11488313,145.36,145.32,5.25483225]
["bitfinex-derivatives","SOLF0:USTF0",1768600274905,15.11488313,145.36,145.33,5.25483225]
["bitfinex-derivatives","SOLF0:USTF0",1768600275100,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600275301,15.11488313,145.36,145.32,5.25215676]
["bitfinex-derivatives","SOLF0:USTF0",1768600275602,15.11488313,145.36,145.33,5.25215676]
["bitfinex-derivatives","SOLF0:USTF0",1768600275804,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600276105,15.11488313,145.36,145.32,5.25172723]
["bitfinex-derivatives","SOLF0:USTF0",1768600276308,15.11488313,145.36,145.33,5.25172723]
["bitfinex-derivatives","SOLF0:USTF0",1768600276505,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600276697,15.11488313,145.36,145.32,5.250918]
["bitfinex-derivatives","SOLF0:USTF0",1768600276899,15.11488313,145.36,145.33,5.250918]
["bitfinex-derivatives","SOLF0:USTF0",1768600277106,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600277295,15.11488313,145.36,145.32,5.25352518]
["bitfinex-derivatives","SOLF0:USTF0",1768600277499,15.11488313,145.36,145.33,5.25352518]
["bitfinex-derivatives","SOLF0:USTF0",1768600277700,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600277902,15.11488313,145.36,145.32,5.25364176]
["bitfinex-derivatives","SOLF0:USTF0",1768600278208,15.11488313,145.36,145.33,5.25364176]
["bitfinex-derivatives","SOLF0:USTF0",1768600278408,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600278612,15.11488313,145.36,145.32,5.25559535]
["bitfinex-derivatives","SOLF0:USTF0",1768600278911,15.11488313,145.36,145.33,5.25559535]
["bitfinex-derivatives","SOLF0:USTF0",1768600279111,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600279409,15.11488313,145.36,145.32,5.25556553]
["bitfinex-derivatives","SOLF0:USTF0",1768600279607,15.11488313,145.36,145.33,5.25556553]
["bitfinex-derivatives","SOLF0:USTF0",1768600279807,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600280011,15.11488313,145.36,145.32,5.25547697]
["bitfinex-derivatives","SOLF0:USTF0",1768600280212,15.11488313,145.36,145.33,5.25547697]
["bitfinex-derivatives","SOLF0:USTF0",1768600280411,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600280606,15.11488313,145.36,145.32,5.25543505]
["bitfinex-derivatives","SOLF0:USTF0",1768600280814,15.11488313,145.36,145.33,5.25543505]
["bitfinex-derivatives","SOLF0:USTF0",1768600281010,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600281207,15.11488313,145.36,145.32,5.25552239]
["bitfinex-derivatives","SOLF0:USTF0",1768600281409,15.11488313,145.36,145.33,5.25552239]
["bitfinex-derivatives","SOLF0:USTF0",1768600281709,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600281910,15.11488313,145.36,145.32,5.25549066]
["bitfinex-derivatives","SOLF0:USTF0",1768600282209,15.11488313,145.36,145.33,5.25549066]
["bitfinex-derivatives","SOLF0:USTF0",1768600282405,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600282712,15.11488313,145.36,145.32,5.25672563]
["bitfinex-derivatives","SOLF0:USTF0",1768600282912,15.11488313,145.36,145.33,5.25672563]
["bitfinex-derivatives","SOLF0:USTF0",1768600283212,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600283413,15.11488313,145.36,145.32,5.25667637]
["bitfinex-derivatives","SOLF0:USTF0",1768600283611,15.11488313,145.36,145.33,5.25667637]
["bitfinex-derivatives","SOLF0:USTF0",1768600283813,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600284004,15.11488313,145.36,145.32,5.25665682]
["bitfinex-derivatives","SOLF0:USTF0",1768600284205,15.11488313,145.36,145.33,5.25665682]
["bitfinex-derivatives","SOLF0:USTF0",1768600284405,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600284606,15.11488313,145.36,145.32,5.28906715]
["bitfinex-derivatives","SOLF0:USTF0",1768600284806,15.11488313,145.36,145.33,5.28906715]
["bitfinex-derivatives","SOLF0:USTF0",1768600285014,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600285211,15.11488313,145.36,145.32,5.28906715]
["bitfinex-derivatives","SOLF0:USTF0",1768600285417,15.11488313,145.36,145.33,5.28906715]
["bitfinex-derivatives","SOLF0:USTF0",1768600285717,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600285917,15.11488313,145.36,145.32,5.28910415]
["bitfinex-derivatives","SOLF0:USTF0",1768600286217,15.11488313,145.36,145.33,5.28910415]
["bitfinex-derivatives","SOLF0:USTF0",1768600286413,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600286613,15.11488313,145.36,145.32,5.28942658]
["bitfinex-derivatives","SOLF0:USTF0",1768600286912,15.11488313,145.36,145.33,5.28942658]
["bitfinex-derivatives","SOLF0:USTF0",1768600287113,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600287313,15.11488313,145.36,145.32,5.28953441]
["bitfinex-derivatives","SOLF0:USTF0",1768600287515,15.11488313,145.36,145.33,5.28953441]
["bitfinex-derivatives","SOLF0:USTF0",1768600287710,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600287909,15.11488313,145.36,145.32,5.28953441]
["bitfinex-derivatives","SOLF0:USTF0",1768600288222,15.11488313,145.36,145.33,5.28953441]
["bitfinex-derivatives","SOLF0:USTF0",1768600288522,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600288713,15.11488313,145.36,145.32,5.28968542]
["bitfinex-derivatives","SOLF0:USTF0",1768600288909,15.11488313,145.36,145.33,5.28968542]
["bitfinex-derivatives","SOLF0:USTF0",1768600289120,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600289318,15.11488313,145.36,145.32,8.73986169]
["bitfinex-derivatives","SOLF0:USTF0",1768600289519,15.11488313,145.36,145.33,5.2898662]
["bitfinex-derivatives","SOLF0:USTF0",1768600289720,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600290015,15.11488313,145.36,145.32,8.73986169]
["bitfinex-derivatives","SOLF0:USTF0",1768600290320,15.11488313,145.36,145.33,5.2898662]
["bitfinex-derivatives","SOLF0:USTF0",1768600290520,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600290715,15.11488313,145.36,145.32,8.7402191]
["bitfinex-derivatives","SOLF0:USTF0",1768600290910,15.11488313,145.36,145.33,5.29008191]
["bitfinex-derivatives","SOLF0:USTF0",1768600291120,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600291316,15.11488313,145.36,145.32,8.74065447]
["bitfinex-derivatives","SOLF0:USTF0",1768600291516,15.11488313,145.36,145.33,5.29034516]
["bitfinex-derivatives","SOLF0:USTF0",1768600291718,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600291921,15.11488313,145.36,145.32,8.74064932]
["bitfinex-derivatives","SOLF0:USTF0",1768600292116,15.11488313,145.36,145.33,5.29034205]
["bitfinex-derivatives","SOLF0:USTF0",1768600292321,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600292621,15.11488313,145.36,145.32,8.74115249]
["bitfinex-derivatives","SOLF0:USTF0",1768600292822,15.11488313,145.36,145.33,5.29064643]
["bitfinex-derivatives","SOLF0:USTF0",1768600293026,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600293222,15.11488313,145.36,145.32,8.74115249]
["bitfinex-derivatives","SOLF0:USTF0",1768600293424,15.11488313,145.36,145.33,5.29064643]
["bitfinex-derivatives","SOLF0:USTF0",1768600293623,15.11488313,145.36,145.31,270.74975861]
["bitfinex-derivatives","SOLF0:USTF0",1768600293822,3.86566857,145.38,145.35,12.83811484]
["bitfinex-derivatives","SOLF0:USTF0",1768600294317,3.86566857,145.38,145.34,12.83811484]
["bitfinex-derivatives","SOLF0:USTF0",1768600294523,3.86566857,145.38,145.31,287.80473901]
["bitfinex-derivatives","SOLF0:USTF0",1768600294524,3.86566857,145.38,145.37,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600295216,3.86566857,145.38,145.33,12.83811484]
["bitfinex-derivatives","SOLF0:USTF0",1768600295617,3.86566857,145.38,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600295924,14.35358811,145.37,145.32,3.45281352]
["bitfinex-derivatives","SOLF0:USTF0",1768600296122,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600296327,14.35358811,145.37,145.32,3.45302983]
["bitfinex-derivatives","SOLF0:USTF0",1768600296626,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600296827,14.35358811,145.37,145.32,3.45303388]
["bitfinex-derivatives","SOLF0:USTF0",1768600297026,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600297326,14.35358811,145.37,145.32,3.45304458]
["bitfinex-derivatives","SOLF0:USTF0",1768600297522,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600297718,14.35358811,145.37,145.32,3.45344265]
["bitfinex-derivatives","SOLF0:USTF0",1768600297924,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600298124,14.35358811,145.37,145.32,3.4534457]
["bitfinex-derivatives","SOLF0:USTF0",1768600298328,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600298629,14.35358811,145.37,145.32,3.45402671]
["bitfinex-derivatives","SOLF0:USTF0",1768600298930,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600299124,14.35358811,145.37,145.32,3.45390794]
["bitfinex-derivatives","SOLF0:USTF0",1768600299326,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600299527,14.35358811,145.37,145.32,3.45445293]
["bitfinex-derivatives","SOLF0:USTF0",1768600299727,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600299924,14.35358811,145.37,145.32,3.45474772]
["bitfinex-derivatives","SOLF0:USTF0",1768600300128,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600300333,14.35358811,145.37,145.32,3.45503513]
["bitfinex-derivatives","SOLF0:USTF0",1768600300532,14.35358811,145.37,145.33,3.45503513]
["bitfinex-derivatives","SOLF0:USTF0",1768600300732,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600301032,14.35358811,145.37,145.32,3.45500304]
["bitfinex-derivatives","SOLF0:USTF0",1768600301331,14.35358811,145.37,145.33,3.45547734]
["bitfinex-derivatives","SOLF0:USTF0",1768600301533,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600302533,14.35358811,145.37,145.32,3.45595122]
["bitfinex-derivatives","SOLF0:USTF0",1768600302734,14.35358811,145.37,145.33,3.45595122]
["bitfinex-derivatives","SOLF0:USTF0",1768600302931,14.35358811,145.37,145.31,276.94615861]
["bitfinex-derivatives","SOLF0:USTF0",1768600303126,14.35358811,145.37,145.32,3.45598844]
["bitfinex-derivatives","SOLF0:USTF0",1768600303330,14.35358811,145.37,145.33,3.45598844]
["bitfinex-derivatives","SOLF0:USTF0",1768600303531,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600303733,14.35358811,145.37,145.32,3.45658897]
["bitfinex-derivatives","SOLF0:USTF0",1768600303933,14.35358811,145.37,145.33,3.45658897]
["bitfinex-derivatives","SOLF0:USTF0",1768600304136,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600304436,14.35358811,145.37,145.32,3.45696424]
["bitfinex-derivatives","SOLF0:USTF0",1768600304636,14.35358811,145.37,145.33,3.45696424]
["bitfinex-derivatives","SOLF0:USTF0",1768600304834,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600305039,14.35358811,145.37,145.32,3.45714397]
["bitfinex-derivatives","SOLF0:USTF0",1768600305234,14.35358811,145.37,145.33,3.45714397]
["bitfinex-derivatives","SOLF0:USTF0",1768600305442,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600305646,14.35358811,145.37,145.32,3.45769509]
["bitfinex-derivatives","SOLF0:USTF0",1768600305940,14.35358811,145.37,145.33,3.45769509]
["bitfinex-derivatives","SOLF0:USTF0",1768600306243,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600306543,14.35358811,145.37,145.32,3.4581354]
["bitfinex-derivatives","SOLF0:USTF0",1768600306745,14.35358811,145.37,145.33,3.4581354]
["bitfinex-derivatives","SOLF0:USTF0",1768600306936,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600307235,14.35358811,145.37,145.32,3.4581332]
["bitfinex-derivatives","SOLF0:USTF0",1768600307540,14.35358811,145.37,145.33,3.4581332]
["bitfinex-derivatives","SOLF0:USTF0",1768600307746,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600307936,14.35358811,145.37,145.32,3.46697302]
["bitfinex-derivatives","SOLF0:USTF0",1768600308137,14.35358811,145.37,145.33,3.46697302]
["bitfinex-derivatives","SOLF0:USTF0",1768600308337,14.35358811,145.37,145.34,3.46697302]
["bitfinex-derivatives","SOLF0:USTF0",1768600308538,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600308738,14.35358811,145.37,145.32,8.59558403]
["bitfinex-derivatives","SOLF0:USTF0",1768600308939,14.35358811,145.37,145.33,3.4673276]
["bitfinex-derivatives","SOLF0:USTF0",1768600309144,14.35358811,145.37,145.34,3.4673276]
["bitfinex-derivatives","SOLF0:USTF0",1768600309346,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600309539,14.35358811,145.37,145.32,8.59540624]
["bitfinex-derivatives","SOLF0:USTF0",1768600309845,14.35358811,145.37,145.33,3.46716828]
["bitfinex-derivatives","SOLF0:USTF0",1768600310045,14.35358811,145.37,145.34,3.46716828]
["bitfinex-derivatives","SOLF0:USTF0",1768600310240,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600310440,14.35358811,145.37,145.32,8.59531914]
["bitfinex-derivatives","SOLF0:USTF0",1768600310640,14.35358811,145.37,145.33,3.46706417]
["bitfinex-derivatives","SOLF0:USTF0",1768600310944,14.35358811,145.37,145.34,3.46706417]
["bitfinex-derivatives","SOLF0:USTF0",1768600311146,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600311449,14.35358811,145.37,145.32,8.59519095]
["bitfinex-derivatives","SOLF0:USTF0",1768600311645,14.35358811,145.37,145.33,3.46695356]
["bitfinex-derivatives","SOLF0:USTF0",1768600311846,14.35358811,145.37,145.34,3.46695356]
["bitfinex-derivatives","SOLF0:USTF0",1768600312046,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600312245,14.35358811,145.37,145.32,8.59519095]
["bitfinex-derivatives","SOLF0:USTF0",1768600312446,14.35358811,145.37,145.33,3.46695356]
["bitfinex-derivatives","SOLF0:USTF0",1768600312650,14.35358811,145.37,145.34,3.46695356]
["bitfinex-derivatives","SOLF0:USTF0",1768600312846,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600313046,14.35358811,145.37,145.32,8.5950067]
["bitfinex-derivatives","SOLF0:USTF0",1768600313246,14.35358811,145.37,145.33,3.46680481]
["bitfinex-derivatives","SOLF0:USTF0",1768600313446,14.35358811,145.37,145.34,3.46680481]
["bitfinex-derivatives","SOLF0:USTF0",1768600313647,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600313846,14.35358811,145.37,145.32,8.59374925]
["bitfinex-derivatives","SOLF0:USTF0",1768600314050,14.35358811,145.37,145.33,3.46622813]
["bitfinex-derivatives","SOLF0:USTF0",1768600314251,14.35358811,145.37,145.34,3.46622813]
["bitfinex-derivatives","SOLF0:USTF0",1768600314451,14.35358811,145.37,145.31,278.64348917]
["bitfinex-derivatives","SOLF0:USTF0",1768600314651,14.35358811,145.37,145.32,8.58694916]
["bitfinex-derivatives","SOLF0:USTF0",1768600314852,14.35358811,145.37,145.33,3.46597722]
["bitfinex-derivatives","SOLF0:USTF0",1768600315050,14.35358811,145.37,145.34,3.46597722]
["bitfinex-derivatives","SOLF0:USTF0",1768600315252,14.35358811,145.37,145.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1768600315553,14.35358811,145.37,145.33,3.46590549]
["bitfinex-derivatives","SOLF0:USTF0",1768600315753,14.35358811,145.37,145.34,3.46590549]
["bitfinex-derivatives","SOLF0:USTF0",1768600316054,14.35358811,145.37,145.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1768600316249,14.35358811,145.37,145.33,3.46591825]
["bitfinex-derivatives","SOLF0:USTF0",1768600316449,21.82253548,145.39,145.34,3.46591825]
["bitfinex-derivatives","SOLF0:USTF0",1768600316649,15.62943548,145.38,145.32,21.09386081]
["bitfinex-derivatives","SOLF0:USTF0",1768600316849,15.62943548,145.38,145.33,3.4658465]
["bitfinex-derivatives","SOLF0:USTF0",1768600317050,15.62943548,145.38,145.34,3.4658465]
["bitfinex-derivatives","SOLF0:USTF0",1768600317246,15.62943548,145.4,145.33,16.59519137]
["bitfinex-derivatives","SOLF0:USTF0",1768600317451,1.69733056,145.45,145.35,16.59519137]
["bitfinex-derivatives","SOLF0:USTF0",1768600317651,1.69733056,145.45,145.36,18.36348056]
["bitfinex-derivatives","SOLF0:USTF0",1768600317850,6.1919,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600318949,6.1923,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600319752,6.1923,145.41,145.37,3.50653046]
["bitfinex-derivatives","SOLF0:USTF0",1768600319955,6.1923,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600320157,6.1923,145.41,145.37,3.50652928]
["bitfinex-derivatives","SOLF0:USTF0",1768600320354,6.1923,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600320545,6.1923,145.41,145.37,3.5065367]
["bitfinex-derivatives","SOLF0:USTF0",1768600320744,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600320952,21.82113548,145.42,145.37,3.50651075]
["bitfinex-derivatives","SOLF0:USTF0",1768600321154,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600321456,21.82113548,145.42,145.37,3.50650447]
["bitfinex-derivatives","SOLF0:USTF0",1768600321755,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600321958,21.82113548,145.42,145.37,3.50591749]
["bitfinex-derivatives","SOLF0:USTF0",1768600322150,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600322352,21.82113548,145.42,145.37,3.50487263]
["bitfinex-derivatives","SOLF0:USTF0",1768600322557,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600322755,21.82113548,145.42,145.37,3.50440908]
["bitfinex-derivatives","SOLF0:USTF0",1768600322955,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600323155,21.82113548,145.42,145.37,3.50668469]
["bitfinex-derivatives","SOLF0:USTF0",1768600323349,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600323554,21.82113548,145.42,145.37,3.50624409]
["bitfinex-derivatives","SOLF0:USTF0",1768600323854,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600324055,21.82113548,145.42,145.37,3.50626391]
["bitfinex-derivatives","SOLF0:USTF0",1768600324251,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600324447,21.82113548,145.42,145.37,3.50573372]
["bitfinex-derivatives","SOLF0:USTF0",1768600324751,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600324949,21.82113548,145.42,145.37,3.50566122]
["bitfinex-derivatives","SOLF0:USTF0",1768600325149,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600325350,21.82113548,145.42,145.37,3.50569491]
["bitfinex-derivatives","SOLF0:USTF0",1768600325552,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600325752,21.82113548,145.42,145.37,3.55261309]
["bitfinex-derivatives","SOLF0:USTF0",1768600325957,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600326153,21.82113548,145.42,145.37,3.55261309]
["bitfinex-derivatives","SOLF0:USTF0",1768600326360,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600326560,21.82113548,145.42,145.37,3.55236462]
["bitfinex-derivatives","SOLF0:USTF0",1768600326764,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600326956,21.82113548,145.42,145.37,3.55212007]
["bitfinex-derivatives","SOLF0:USTF0",1768600327155,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600327357,21.82113548,145.42,145.37,3.55184528]
["bitfinex-derivatives","SOLF0:USTF0",1768600327660,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600337870,1.69733056,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600339371,1.69657694,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600344468,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600344780,1.69657694,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600348574,21.82113548,145.42,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600348774,1.69657694,145.41,145.36,14.89786081]
["bitfinex-derivatives","SOLF0:USTF0",1768600349283,1.69657694,145.37,145.32,15.90877922]
["bitfinex-derivatives","SOLF0:USTF0",1768600349582,1.69657694,145.37,145.33,8.94324355]
["bitfinex-derivatives","SOLF0:USTF0",1768600349768,1.69657694,145.37,145.32,15.90877922]
["bitfinex-derivatives","SOLF0:USTF0",1768600349769,7.89057694,145.37,145.34,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600349970,1.69657694,145.35,145.28,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600350278,1.69657694,145.35,145.29,3.54734711]
["bitfinex-derivatives","SOLF0:USTF0",1768600350584,1.69657694,145.35,145.3,3.54734711]
["bitfinex-derivatives","SOLF0:USTF0",1768600350882,1.69657694,145.35,145.31,3.54734711]
["bitfinex-derivatives","SOLF0:USTF0",1768600351085,1.69657694,145.35,145.32,3.54734711]
["bitfinex-derivatives","SOLF0:USTF0",1768600351283,1.69657694,145.35,145.33,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600351477,14.91087948,145.37,145.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768600351677,1.69657694,145.36,145.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768600351877,1.69657694,145.36,145.29,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600352480,7.89027694,145.38,145.31,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600354986,1.69657694,145.38,145.31,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600356695,1.69657694,145.38,145.31,21.17813632]
["bitfinex-derivatives","SOLF0:USTF0",1768600356896,1.69657694,145.38,145.32,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600358498,1.69657694,145.36,145.32,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600361396,14.91087948,145.38,145.32,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600361601,1.69657694,145.36,145.32,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600361994,1.69657694,145.36,145.33,5.37310347]
["bitfinex-derivatives","SOLF0:USTF0",1768600362290,1.69657694,145.36,145.34,5.37310347]
["bitfinex-derivatives","SOLF0:USTF0",1768600362494,16.60745642,145.36,145.31,12.62429721]
["bitfinex-derivatives","SOLF0:USTF0",1768600362794,16.60745642,145.34,145.3,6.42789721]
["bitfinex-derivatives","SOLF0:USTF0",1768600362994,16.60745642,145.34,145.29,272.76479721]
["bitfinex-derivatives","SOLF0:USTF0",1768600363198,16.60745642,145.34,145.3,3.52322211]
["bitfinex-derivatives","SOLF0:USTF0",1768600363396,16.60745642,145.34,145.31,3.52322211]
["bitfinex-derivatives","SOLF0:USTF0",1768600363696,1.69657694,145.34,145.32,3.52322211]
["bitfinex-derivatives","SOLF0:USTF0",1768600363892,1.69657694,145.34,145.29,287.74663353]
["bitfinex-derivatives","SOLF0:USTF0",1768600364100,1.69657694,145.34,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600370504,14.91087948,145.36,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600372909,14.91087948,145.36,145.3,21.40973353]
["bitfinex-derivatives","SOLF0:USTF0",1768600374213,14.91087948,145.36,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600374412,14.91087948,145.36,145.31,5.27621032]
["bitfinex-derivatives","SOLF0:USTF0",1768600374612,14.91087948,145.36,145.32,5.27621032]
["bitfinex-derivatives","SOLF0:USTF0",1768600374813,14.91087948,145.36,145.33,5.27621032]
["bitfinex-derivatives","SOLF0:USTF0",1768600375014,14.91087948,145.36,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600375216,14.91087948,145.36,145.31,5.27465096]
["bitfinex-derivatives","SOLF0:USTF0",1768600375515,14.91087948,145.36,145.32,5.27465096]
["bitfinex-derivatives","SOLF0:USTF0",1768600375710,14.91087948,145.36,145.33,5.27465096]
["bitfinex-derivatives","SOLF0:USTF0",1768600375910,14.91087948,145.36,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600376111,14.91087948,145.36,145.31,8.76293641]
["bitfinex-derivatives","SOLF0:USTF0",1768600376311,14.91087948,145.36,145.32,8.76293641]
["bitfinex-derivatives","SOLF0:USTF0",1768600376608,14.91087948,145.36,145.33,5.2748962]
["bitfinex-derivatives","SOLF0:USTF0",1768600376809,14.91087948,145.36,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600377011,14.91087948,145.36,145.31,8.76257977]
["bitfinex-derivatives","SOLF0:USTF0",1768600377209,14.91087948,145.36,145.32,8.76257977]
["bitfinex-derivatives","SOLF0:USTF0",1768600377411,14.91087948,145.36,145.33,5.274675]
["bitfinex-derivatives","SOLF0:USTF0",1768600377611,21.10517948,145.36,145.3,14.98183632]
["bitfinex-derivatives","SOLF0:USTF0",1768600377810,21.10517948,145.36,145.31,8.76250111]
["bitfinex-derivatives","SOLF0:USTF0",1768600378115,18.09933695,145.35,145.29,266.56789721]
["bitfinex-derivatives","SOLF0:USTF0",1768600378811,24.29413695,145.35,145.29,266.56789721]
["bitfinex-derivatives","SOLF0:USTF0",1768600380215,16.40276001,145.33,145.29,6.42789721]
["bitfinex-derivatives","SOLF0:USTF0",1768600380519,16.40276001,145.33,145.28,21.83039637]
["bitfinex-derivatives","SOLF0:USTF0",1768600381817,22.59836001,145.33,145.28,21.83039637]
["bitfinex-derivatives","SOLF0:USTF0",1768600382621,18.09933695,145.31,145.23,23.95801649]
["bitfinex-derivatives","SOLF0:USTF0",1768600382815,18.09933695,145.31,145.24,15.40249916]
["bitfinex-derivatives","SOLF0:USTF0",1768600383219,6.1973,145.29,145.24,15.40249916]
["bitfinex-derivatives","SOLF0:USTF0",1768600389925,6.1973,145.29,145.25,5.21090873]
["bitfinex-derivatives","SOLF0:USTF0",1768600390127,6.1973,145.29,145.26,5.21116645]
["bitfinex-derivatives","SOLF0:USTF0",1768600390322,6.1973,145.29,145.27,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600390518,6.1973,145.29,145.24,15.40249916]
["bitfinex-derivatives","SOLF0:USTF0",1768600391026,22.60006001,145.29,145.24,15.40249916]
["bitfinex-derivatives","SOLF0:USTF0",1768600394227,6.1968,145.3,145.24,17.0990761]
["bitfinex-derivatives","SOLF0:USTF0",1768600395028,16.40276001,145.31,145.24,17.0990761]
["bitfinex-derivatives","SOLF0:USTF0",1768600401332,16.40276001,145.31,145.24,15.40249916]
["bitfinex-derivatives","SOLF0:USTF0",1768600402133,16.40276001,145.31,145.23,7.89890534]
["bitfinex-derivatives","SOLF0:USTF0",1768600402134,15.48594737,145.3,145.23,22.44250491]
["bitfinex-derivatives","SOLF0:USTF0",1768600402328,15.48594737,145.3,145.24,5.18668123]
["bitfinex-derivatives","SOLF0:USTF0",1768600402533,15.48594737,145.3,145.25,5.18668123]
["bitfinex-derivatives","SOLF0:USTF0",1768600402728,15.48594737,145.3,145.26,5.18668123]
["bitfinex-derivatives","SOLF0:USTF0",1768600403032,21.68294737,145.3,145.27,5.18668123]
["bitfinex-derivatives","SOLF0:USTF0",1768600403237,21.68294737,145.3,145.23,22.44250491]
["bitfinex-derivatives","SOLF0:USTF0",1768600403426,21.68294737,145.3,145.24,5.18681127]
["bitfinex-derivatives","SOLF0:USTF0",1768600403627,21.68294737,145.3,145.25,5.18681127]
["bitfinex-derivatives","SOLF0:USTF0",1768600403825,21.68294737,145.3,145.26,5.18681127]
["bitfinex-derivatives","SOLF0:USTF0",1768600404025,21.68294737,145.3,145.27,5.18681127]
["bitfinex-derivatives","SOLF0:USTF0",1768600404230,21.68294737,145.3,145.23,22.44250491]
["bitfinex-derivatives","SOLF0:USTF0",1768600404432,21.68294737,145.3,145.24,21.43047356]
["bitfinex-derivatives","SOLF0:USTF0",1768600404633,21.68294737,145.3,145.25,5.18776865]
["bitfinex-derivatives","SOLF0:USTF0",1768600404828,21.68294737,145.3,145.26,5.18776865]
["bitfinex-derivatives","SOLF0:USTF0",1768600405028,21.68294737,145.3,145.27,5.18776865]
["bitfinex-derivatives","SOLF0:USTF0",1768600405236,21.68294737,145.3,145.24,16.24270491]
["bitfinex-derivatives","SOLF0:USTF0",1768600405435,21.68294737,145.3,145.25,5.18799818]
["bitfinex-derivatives","SOLF0:USTF0",1768600405636,21.68294737,145.3,145.26,5.18799818]
["bitfinex-derivatives","SOLF0:USTF0",1768600405836,21.68294737,145.3,145.27,5.18799818]
["bitfinex-derivatives","SOLF0:USTF0",1768600406036,21.68294737,145.3,145.24,16.24270491]
["bitfinex-derivatives","SOLF0:USTF0",1768600406231,21.68294737,145.3,145.25,5.18816992]
["bitfinex-derivatives","SOLF0:USTF0",1768600406436,21.68294737,145.3,145.26,5.18816992]
["bitfinex-derivatives","SOLF0:USTF0",1768600406633,21.68294737,145.3,145.27,5.18816992]
["bitfinex-derivatives","SOLF0:USTF0",1768600406837,21.68294737,145.3,145.24,16.24270491]
["bitfinex-derivatives","SOLF0:USTF0",1768600407038,21.68294737,145.3,145.25,5.18821951]
["bitfinex-derivatives","SOLF0:USTF0",1768600407338,21.68294737,145.3,145.26,5.18821951]
["bitfinex-derivatives","SOLF0:USTF0",1768600407541,21.68294737,145.3,145.27,5.18821951]
["bitfinex-derivatives","SOLF0:USTF0",1768600407746,21.68294737,145.3,145.24,16.24270491]
["bitfinex-derivatives","SOLF0:USTF0",1768600407933,21.68294737,145.3,145.25,5.19147228]
["bitfinex-derivatives","SOLF0:USTF0",1768600408128,21.68294737,145.3,145.26,5.19147228]
["bitfinex-derivatives","SOLF0:USTF0",1768600408338,21.68294737,145.3,145.27,5.19147228]
["bitfinex-derivatives","SOLF0:USTF0",1768600408537,21.68294737,145.3,145.24,16.24270491]
["bitfinex-derivatives","SOLF0:USTF0",1768600408733,21.68294737,145.3,145.25,5.19155609]
["bitfinex-derivatives","SOLF0:USTF0",1768600409040,21.68294737,145.3,145.26,5.19155609]
["bitfinex-derivatives","SOLF0:USTF0",1768600409338,21.68294737,145.3,145.27,5.19155609]
["bitfinex-derivatives","SOLF0:USTF0",1768600409534,21.68294737,145.3,145.28,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600409833,21.68294737,145.3,145.24,16.24270491]
["bitfinex-derivatives","SOLF0:USTF0",1768600410240,16.08248361,145.29,145.23,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600411740,22.27968361,145.29,145.23,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600417238,22.27968361,145.29,145.23,25.15470717]
["bitfinex-derivatives","SOLF0:USTF0",1768600419545,16.08248361,145.29,145.24,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600421651,16.08248361,145.29,145.25,5.17491165]
["bitfinex-derivatives","SOLF0:USTF0",1768600421853,16.08248361,145.29,145.26,5.17491165]
["bitfinex-derivatives","SOLF0:USTF0",1768600422060,16.08248361,145.29,145.24,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600422061,16.08248361,145.29,145.27,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600422245,16.08248361,145.29,145.24,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600424856,16.08248361,145.29,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600425856,22.27988361,145.29,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600426355,22.27988361,145.29,145.24,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600427249,22.27988361,145.29,145.22,25.15470717]
["bitfinex-derivatives","SOLF0:USTF0",1768600428058,22.27988361,145.29,145.23,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600433971,22.27988361,145.29,145.24,5.16147803]
["bitfinex-derivatives","SOLF0:USTF0",1768600434164,22.27988361,145.29,145.25,5.16147803]
["bitfinex-derivatives","SOLF0:USTF0",1768600434464,22.27988361,145.29,145.26,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600434764,22.27988361,145.29,145.23,16.59918984]
["bitfinex-derivatives","SOLF0:USTF0",1768600435870,22.27988361,145.29,145.19,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600435871,16.26639667,145.25,145.19,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600436459,16.26639667,145.25,145.19,24.47396565]
["bitfinex-derivatives","SOLF0:USTF0",1768600436665,16.26639667,145.3,145.23,17.61755366]
["bitfinex-derivatives","SOLF0:USTF0",1768600436964,16.26639667,145.3,145.25,1.69910534]
["bitfinex-derivatives","SOLF0:USTF0",1768600437366,16.26639667,145.3,145.23,24.47396565]
["bitfinex-derivatives","SOLF0:USTF0",1768600437569,16.26639667,145.3,145.25,1.69910534]
["bitfinex-derivatives","SOLF0:USTF0",1768600437962,16.26639667,145.3,145.26,1.69910534]
["bitfinex-derivatives","SOLF0:USTF0",1768600442871,16.26639667,145.3,145.28,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768600443173,16.26639667,145.3,145.26,1.69910534]
["bitfinex-derivatives","SOLF0:USTF0",1768600445975,16.26639667,145.3,145.24,15.91844832]
["bitfinex-derivatives","SOLF0:USTF0",1768600446274,16.26639667,145.3,145.26,1.69910534]
["bitfinex-derivatives","SOLF0:USTF0",1768600448078,16.26639667,145.3,145.24,15.91844832]
["bitfinex-derivatives","SOLF0:USTF0",1768600454883,16.26639667,145.3,145.24,24.47396565]
["bitfinex-derivatives","SOLF0:USTF0",1768600457383,16.26639667,145.29,145.24,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600457683,16.26639667,145.29,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600458780,6.1978,145.28,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600460388,16.26639667,145.29,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600461783,22.46369667,145.29,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600463492,15.73634706,145.28,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600466595,21.93414706,145.28,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600469295,21.93414706,145.28,145.24,3.54144304]
["bitfinex-derivatives","SOLF0:USTF0",1768600469596,21.93414706,145.28,145.22,24.47396565]
["bitfinex-derivatives","SOLF0:USTF0",1768600470900,22.32690834,145.26,145.22,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600472289,22.32620834,145.28,145.22,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600474600,22.32620834,145.28,145.22,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600475096,6.1981,145.27,145.22,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600479202,6.1981,145.27,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600481503,6.1981,145.27,145.24,3.41823237]
["bitfinex-derivatives","SOLF0:USTF0",1768600481801,6.1981,145.27,145.25,3.41823237]
["bitfinex-derivatives","SOLF0:USTF0",1768600482003,6.1981,145.27,145.23,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600489809,6.1981,145.27,145.24,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600494214,21.76827782,145.27,145.24,8.55551733]
["bitfinex-derivatives","SOLF0:USTF0",1768600500320,15.57017782,145.26,145.22,12.83811484]
["bitfinex-derivatives","SOLF0:USTF0",1768600500515,21.76877782,145.26,145.21,15.43349802]
["bitfinex-derivatives","SOLF0:USTF0",1768600500720,21.76877782,145.26,145.2,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600502921,21.76877782,145.26,145.24,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600505024,21.76877782,145.26,145.2,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600510626,21.76877782,145.26,145.2,28.49590415]
["bitfinex-derivatives","SOLF0:USTF0",1768600511719,15.57017782,145.24,145.2,12.83811484]
["bitfinex-derivatives","SOLF0:USTF0",1768600512516,15.57017782,145.24,145.18,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600512517,15.57017782,145.21,145.16,32.71276971]
["bitfinex-derivatives","SOLF0:USTF0",1768600512720,15.57017782,145.21,145.16,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600517630,96.4254,145.26,145.17,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600517631,6.2001,145.23,145.17,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600518525,15.57017782,145.24,145.17,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600518826,15.57017782,145.24,145.18,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600519924,21.76957782,145.24,145.18,15.65778931]
["bitfinex-derivatives","SOLF0:USTF0",1768600521332,15.57017782,145.24,145.19,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600521536,21.51658229,145.26,145.19,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600522326,21.51678229,145.25,145.19,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600523336,15.31778229,145.25,145.19,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600524829,6.1987,145.26,145.2,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600525234,15.31778229,145.27,145.2,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600525434,15.31778229,145.27,145.2,18.52436839]
["bitfinex-derivatives","SOLF0:USTF0",1768600526036,15.31778229,145.29,145.22,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600526632,15.31778229,145.28,145.22,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600528637,15.31778229,145.3,145.22,16.82460973]
["bitfinex-derivatives","SOLF0:USTF0",1768600529837,15.31778229,145.3,145.23,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600534441,21.51468229,145.3,145.23,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600536639,21.51468229,145.3,145.23,24.59608695]
["bitfinex-derivatives","SOLF0:USTF0",1768600541241,21.59473487,145.32,145.25,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600541446,198.26587476,145.36,145.24,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1768600541447,17.09849353,145.3,145.24,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600542944,23.29549353,145.3,145.24,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600543346,15.39873487,145.29,145.24,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600543548,15.39873487,145.29,145.23,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600544354,15.39873487,145.29,145.23,24.59608695]
["bitfinex-derivatives","SOLF0:USTF0",1768600544762,15.39873487,145.29,145.24,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600544958,23.29479353,145.32,145.24,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600545160,21.59503487,145.32,145.24,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600546766,15.39873487,145.32,145.26,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600547060,1.69975866,145.33,145.26,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600547261,17.09849353,145.33,145.26,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600547457,15.39873487,145.33,145.26,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600547763,21.59433487,145.33,145.26,22.22714785]
["bitfinex-derivatives","SOLF0:USTF0",1768600547952,21.59433487,145.33,145.27,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600548863,15.39873487,145.31,145.25,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600549259,15.39873487,145.31,145.25,22.22744785]
["bitfinex-derivatives","SOLF0:USTF0",1768600549662,15.39873487,145.31,145.25,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600550461,17.09849353,145.31,145.25,16.02864785]
["bitfinex-derivatives","SOLF0:USTF0",1768600553861,17.15243833,145.32,145.23,15.33963845]
["bitfinex-derivatives","SOLF0:USTF0",1768600554864,17.15243833,145.32,145.25,15.33963845]
["bitfinex-derivatives","SOLF0:USTF0",1768600557561,17.15243833,145.32,145.25,23.90707755]
["bitfinex-derivatives","SOLF0:USTF0",1768600558360,17.15243833,145.3,145.24,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600558866,17.15243833,145.3,145.24,23.90707755]
["bitfinex-derivatives","SOLF0:USTF0",1768600562168,17.15243833,145.3,145.25,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600562666,17.15243833,145.3,145.24,23.90707755]
["bitfinex-derivatives","SOLF0:USTF0",1768600562968,17.15243833,145.3,145.27,6.408613]
["bitfinex-derivatives","SOLF0:USTF0",1768600563168,17.15243833,145.3,145.24,23.90707755]
["bitfinex-derivatives","SOLF0:USTF0",1768600563367,17.15243833,145.3,145.25,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600564066,17.15243833,145.3,145.24,23.90707755]
["bitfinex-derivatives","SOLF0:USTF0",1768600564262,17.15243833,145.28,145.24,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600564665,17.15243833,145.28,145.23,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600566071,1.69975866,145.26,145.23,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600569570,1.69975866,145.26,145.24,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600571073,17.15243833,145.28,145.24,8.5674391]
["bitfinex-derivatives","SOLF0:USTF0",1768600572575,17.15243833,145.28,145.22,28.18597443]
["bitfinex-derivatives","SOLF0:USTF0",1768600575675,23.35023833,145.28,145.22,28.18597443]
["bitfinex-derivatives","SOLF0:USTF0",1768600584275,16.12102855,145.27,145.22,28.18597443]
["bitfinex-derivatives","SOLF0:USTF0",1768600584479,16.12102855,145.27,145.22,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600584674,16.12102855,145.27,145.21,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600585274,17.82144462,145.27,145.21,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600585468,17.82144462,145.27,145.21,28.44853111]
["bitfinex-derivatives","SOLF0:USTF0",1768600586483,17.82144462,145.27,145.22,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600587077,17.82144462,145.27,145.21,28.44853111]
["bitfinex-derivatives","SOLF0:USTF0",1768600587982,17.82144462,145.27,145.22,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600588178,17.82144462,145.27,145.21,28.44853111]
["bitfinex-derivatives","SOLF0:USTF0",1768600590479,17.82144462,145.27,145.21,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600590480,16.12718774,145.25,145.21,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600590686,16.12718774,145.25,145.19,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600590886,16.12718774,145.25,145.19,29.71308072]
["bitfinex-derivatives","SOLF0:USTF0",1768600591089,16.12718774,145.25,145.19,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600591381,17.82760381,145.27,145.21,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600591583,16.12718774,145.27,145.21,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600592990,22.32538774,145.27,145.21,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600600792,22.32538774,145.27,145.21,29.71308072]
["bitfinex-derivatives","SOLF0:USTF0",1768600602693,22.32538774,145.27,145.23,8.58554766]
["bitfinex-derivatives","SOLF0:USTF0",1768600607590,6.1982,145.27,145.24,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600607898,22.32478774,145.29,145.24,29.71308072]
["bitfinex-derivatives","SOLF0:USTF0",1768600608692,22.32478774,145.29,145.24,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600609494,22.32478774,145.29,145.24,29.71308072]
["bitfinex-derivatives","SOLF0:USTF0",1768600612004,22.32478774,145.29,145.24,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600613297,23.81396698,145.31,145.24,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600613495,22.11355091,145.31,145.24,16.86674474]
["bitfinex-derivatives","SOLF0:USTF0",1768600613894,23.81296698,145.33,145.24,18.56716081]
["bitfinex-derivatives","SOLF0:USTF0",1768600614095,15.91675091,145.32,145.24,18.56716081]
["bitfinex-derivatives","SOLF0:USTF0",1768600614601,22.11275091,145.32,145.25,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600622398,22.11275091,145.32,145.26,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600622900,22.11205091,145.34,145.26,17.16478277]
["bitfinex-derivatives","SOLF0:USTF0",1768600623101,22.11205091,145.34,145.29,6.40877722]
["bitfinex-derivatives","SOLF0:USTF0",1768600625014,22.11205091,145.34,145.3,6.40877722]
["bitfinex-derivatives","SOLF0:USTF0",1768600625514,22.11205091,145.34,145.29,6.40877722]
["bitfinex-derivatives","SOLF0:USTF0",1768600627113,15.91675091,145.34,145.29,6.40877722]
["bitfinex-derivatives","SOLF0:USTF0",1768600628214,15.91675091,145.34,145.29,21.87314392]
["bitfinex-derivatives","SOLF0:USTF0",1768600629516,15.91675091,145.34,145.29,6.40877722]
["bitfinex-derivatives","SOLF0:USTF0",1768600632419,17.61716698,145.32,145.25,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600632612,17.61716698,145.32,145.24,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600633914,23.81336698,145.32,145.24,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600635322,23.81336698,145.32,145.25,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600637319,22.11315091,145.31,145.25,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600637519,15.91675091,145.3,145.25,15.4643667]
["bitfinex-derivatives","SOLF0:USTF0",1768600637714,15.91675091,145.3,145.25,23.98897099]
["bitfinex-derivatives","SOLF0:USTF0",1768600637911,15.91675091,145.3,145.25,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600641025,22.11365091,145.3,145.25,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600642125,22.11365091,145.3,145.26,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600643521,21.97589412,145.32,145.26,24.32465013]
["bitfinex-derivatives","SOLF0:USTF0",1768600643728,21.97589412,145.32,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600643921,15.77949412,145.32,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600644925,6.1964,145.31,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600645827,15.77949412,145.32,145.26,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600646425,15.77949412,145.32,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600646829,6.1964,145.31,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600647026,6.1964,145.31,145.26,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600647225,6.1964,145.31,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600648432,15.77949412,145.32,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600649226,15.77949412,145.32,145.28,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600650524,21.97549412,145.32,145.28,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600650929,21.97549412,145.32,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600651933,6.1964,145.31,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600652135,15.96991244,145.31,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600653934,6.1968,145.3,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600658037,22.16631244,145.31,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600659749,15.96991244,145.3,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600665435,22.16681244,145.3,145.27,8.52460429]
["bitfinex-derivatives","SOLF0:USTF0",1768600666436,22.16681244,145.3,145.27,2.70430793]
["bitfinex-derivatives","SOLF0:USTF0",1768600667240,22.16681244,145.3,145.25,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600671744,22.16681244,145.3,145.24,29.16289773]
["bitfinex-derivatives","SOLF0:USTF0",1768600672045,22.16681244,145.3,145.25,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600682160,22.16681244,145.3,145.25,29.4305426]
["bitfinex-derivatives","SOLF0:USTF0",1768600683852,15.96991244,145.3,145.25,29.4305426]
["bitfinex-derivatives","SOLF0:USTF0",1768600691358,15.33710685,145.32,145.26,16.58420662]
["bitfinex-derivatives","SOLF0:USTF0",1768600691563,15.33710685,145.34,145.27,16.58420662]
["bitfinex-derivatives","SOLF0:USTF0",1768600691765,15.33710685,145.34,145.28,16.58420662]
["bitfinex-derivatives","SOLF0:USTF0",1768600704871,22.92184402,145.36,145.28,16.58420662]
["bitfinex-derivatives","SOLF0:USTF0",1768600705372,22.92184402,145.36,145.28,18.2833497]
["bitfinex-derivatives","SOLF0:USTF0",1768600705673,16.72754402,145.35,145.28,16.58420662]
["bitfinex-derivatives","SOLF0:USTF0",1768600705874,16.72754402,145.35,145.28,18.2833497]
["bitfinex-derivatives","SOLF0:USTF0",1768600708573,16.72754402,145.35,145.28,16.58420662]
["bitfinex-derivatives","SOLF0:USTF0",1768600708768,18.4266871,145.35,145.26,15.89453953]
["bitfinex-derivatives","SOLF0:USTF0",1768600708963,16.72754402,145.32,145.24,15.89453953]
["bitfinex-derivatives","SOLF0:USTF0",1768600709273,16.72754402,145.3,145.24,15.89453953]
["bitfinex-derivatives","SOLF0:USTF0",1768600710067,16.72754402,145.3,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600710773,1.69955396,145.29,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600710975,15.99724947,145.29,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600711870,17.69680343,145.29,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600712071,15.99724947,145.29,145.22,17.46975144]
["bitfinex-derivatives","SOLF0:USTF0",1768600712462,15.99724947,145.29,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600712971,15.99724947,145.29,145.23,17.46975144]
["bitfinex-derivatives","SOLF0:USTF0",1768600713171,1.69955396,145.32,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600713172,15.99724947,145.31,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600713766,17.69680343,145.31,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600714175,17.69680343,145.31,145.23,17.46975144]
["bitfinex-derivatives","SOLF0:USTF0",1768600714371,17.69680343,145.31,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600714775,1.69955396,145.29,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600714976,15.99724947,145.31,145.23,17.46975144]
["bitfinex-derivatives","SOLF0:USTF0",1768600715170,17.69680343,145.31,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600715678,15.99724947,145.31,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600715870,15.99724947,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600716077,17.69680343,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600718884,15.99724947,145.28,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600719885,1.69955396,145.29,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600720083,15.99724947,145.3,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600722081,1.69955396,145.31,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600722386,17.69680343,145.31,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600723386,15.99724947,145.31,145.22,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600724180,15.99724947,145.31,145.23,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600725183,15.99724947,145.31,145.24,28.61653346]
["bitfinex-derivatives","SOLF0:USTF0",1768600726986,15.99724947,145.31,145.25,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600727187,17.69680343,145.31,145.25,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600730694,15.99724947,145.31,145.23,12.84633598]
["bitfinex-derivatives","SOLF0:USTF0",1768600730887,15.99724947,145.33,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600731083,15.99724947,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600731285,17.69680343,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600737699,15.99724947,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600737896,17.69680343,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600738507,15.99724947,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600740102,17.59849706,145.33,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600741608,23.79419706,145.33,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600741812,15.8989431,145.32,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600742798,17.59849706,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600744304,15.8989431,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600744511,17.59849706,145.31,145.24,15.77019748]
["bitfinex-derivatives","SOLF0:USTF0",1768600753617,11.87262895,145.23,145.12,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600753812,11.87262895,145.23,145.14,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600753813,13.57218291,145.23,145.14,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600754007,11.87262895,145.23,145.14,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600756208,1.69955396,145.24,145.14,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600756411,11.88401861,145.25,145.16,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600756623,11.88401861,145.25,145.18,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600759620,13.58357257,145.25,145.18,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600760621,13.58357257,145.25,145.15,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600767924,1.69955396,145.24,145.15,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600768123,12.01836831,145.23,145.15,15.7350641]
["bitfinex-derivatives","SOLF0:USTF0",1768600783539,13.81774997,145.2,145.13,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600783744,1.70117915,145.17,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600785141,12.12286022,145.18,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600786043,1.70117915,145.17,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600786247,12.12286022,145.18,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600787543,1.70117915,145.17,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600787744,12.12286022,145.18,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600788250,19.74615583,145.17,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600788949,13.54355583,145.17,145.11,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600791355,1.70117915,145.13,145.09,16.37206295]
["bitfinex-derivatives","SOLF0:USTF0",1768600793249,1.70117915,145.13,145.07,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600799259,1.70117915,145.13,145.02,109.32681149]
["bitfinex-derivatives","SOLF0:USTF0",1768600799260,12.78960255,145.08,145.02,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600799456,1.70117915,145.08,145.02,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600800257,12.78960255,145.1,145.02,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600800459,20.67,145.18,145.09,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600800759,11.02913232,145.2,145.12,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600801066,17.23033232,145.2,145.12,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600801360,11.02913232,145.2,145.12,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600801561,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600802162,12.73031147,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600806670,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600810572,5.20602039,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600810870,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600811067,5.20601275,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600811266,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600813169,5.2069676,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600813368,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600813567,5.20721278,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600813768,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600813969,5.20721278,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600814270,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600814465,5.20770941,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600814664,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600814865,5.20770941,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600815069,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600815272,5.20816216,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600815467,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600815667,5.20816216,145.19,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600815865,11.02913232,145.2,145.13,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600816073,10.16666926,145.18,145.1,1.70117915]
["bitfinex-derivatives","SOLF0:USTF0",1768600818167,10.16666926,145.18,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600825178,5.21684658,145.17,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600825383,10.16666926,145.18,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600825579,5.21680734,145.17,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600825782,10.16666926,145.18,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600825972,5.21681117,145.17,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600826278,10.16666926,145.18,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600826585,5.2185428,145.17,145.11,15.50573227]
["bitfinex-derivatives","SOLF0:USTF0",1768600826776,14.92454363,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600828573,16.62572278,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600831378,16.62828532,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600834684,1.70374169,145.12,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600836888,22.83208532,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600839489,21.12834363,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600839690,22.83208532,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600841778,7.90754169,145.14,145.08,15.31730898]
["bitfinex-derivatives","SOLF0:USTF0",1768600842884,16.72689475,145.14,145.06,14.20444598]
["bitfinex-derivatives","SOLF0:USTF0",1768600847395,15.02315306,145.14,145.06,14.20444598]
["bitfinex-derivatives","SOLF0:USTF0",1768600857206,15.02315306,145.14,145.06,14.20444598]
["bitfinex-derivatives","SOLF0:USTF0",1768600863612,15.02315306,145.14,145.07,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600864908,15.02315306,145.14,145.08,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600874022,16.72689475,145.14,145.08,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600874320,15.02315306,145.14,145.08,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600874721,16.72689475,145.14,145.04,16.59092853]
["bitfinex-derivatives","SOLF0:USTF0",1768600875820,16.72689475,145.14,145.05,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600881731,22.93069475,145.14,145.05,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600884938,14.82767928,145.13,145.05,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600885840,21.03177928,145.13,145.05,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600891450,6.2045,145.12,145.05,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600891741,13.59085642,145.11,145.05,14.88718684]
["bitfinex-derivatives","SOLF0:USTF0",1768600891934,13.59085642,145.08,145.03,274.74949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600896144,13.59085642,145.1,145.02,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600897045,19.79665642,145.1,145.02,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600897642,6.206,145.09,145.02,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600898848,96.5858,145.02,144.86,96.6881]
["bitfinex-derivatives","SOLF0:USTF0",1768600899056,13.59085642,144.96,144.91,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600899358,13.59085642,144.92,144.85,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600899546,5.0057644,144.91,144.86,8.6796524]
["bitfinex-derivatives","SOLF0:USTF0",1768600899750,96.6154,144.97,144.9,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600899951,346.89439703,144.99,144.91,9.25261319]
["bitfinex-derivatives","SOLF0:USTF0",1768600900251,346.89439703,144.99,144.87,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600900252,86.23439703,144.99,144.93,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600900447,86.23439703,144.99,144.93,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600901151,86.23439703,144.99,144.89,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600901454,86.23439703,144.99,144.93,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600901854,13.59085642,144.98,144.93,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600903857,13.59085642,144.98,144.91,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600905659,13.59085642,144.98,144.93,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600905862,13.59085642,145.04,144.97,15.89418995]
["bitfinex-derivatives","SOLF0:USTF0",1768600906052,13.59085642,145.04,144.94,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600906248,13.59085642,145.04,144.99,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600909865,13.59085642,145.07,144.99,14.18949541]
["bitfinex-derivatives","SOLF0:USTF0",1768600910065,13.59085642,145.07,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600910366,13.59085642,145.07,145.02,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600910569,13.59085642,145.1,145.04,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600911465,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600911768,13.76536753,145.09,145.01,6.88280189]
["bitfinex-derivatives","SOLF0:USTF0",1768600911963,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600912165,13.76536753,145.09,145.01,6.8822182]
["bitfinex-derivatives","SOLF0:USTF0",1768600912467,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600912667,13.76536753,145.09,145.01,6.88431287]
["bitfinex-derivatives","SOLF0:USTF0",1768600912862,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600913063,13.76536753,145.09,145.01,6.88439575]
["bitfinex-derivatives","SOLF0:USTF0",1768600913365,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600913566,13.76536753,145.09,145.01,6.88598172]
["bitfinex-derivatives","SOLF0:USTF0",1768600913760,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600913965,13.76536753,145.09,145.01,6.88598172]
["bitfinex-derivatives","SOLF0:USTF0",1768600914263,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600914463,13.76536753,145.09,145.01,6.88797319]
["bitfinex-derivatives","SOLF0:USTF0",1768600914662,13.76536753,145.09,145.02,6.88797319]
["bitfinex-derivatives","SOLF0:USTF0",1768600914858,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600915061,13.76536753,145.09,145.01,6.99366013]
["bitfinex-derivatives","SOLF0:USTF0",1768600915265,13.76536753,145.09,145.02,6.99366013]
["bitfinex-derivatives","SOLF0:USTF0",1768600915465,13.76536753,145.09,145.0,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600915665,13.76536753,145.09,145.01,6.9962137]
["bitfinex-derivatives","SOLF0:USTF0",1768600915861,13.76536753,145.09,145.02,6.9962137]
["bitfinex-derivatives","SOLF0:USTF0",1768600916067,13.76536753,145.09,145.03,6.9962137]
["bitfinex-derivatives","SOLF0:USTF0",1768600916263,13.76536753,145.09,145.04,6.9962137]
["bitfinex-derivatives","SOLF0:USTF0",1768600916569,13.76536753,145.09,145.05,6.9962137]
["bitfinex-derivatives","SOLF0:USTF0",1768600916769,13.76536753,145.09,145.06,6.9962137]
["bitfinex-derivatives","SOLF0:USTF0",1768600916971,13.76536753,145.09,145.07,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600917162,13.76536753,145.09,145.02,8.07866901]
["bitfinex-derivatives","SOLF0:USTF0",1768600920464,13.76536753,145.09,145.02,6.37397447]
["bitfinex-derivatives","SOLF0:USTF0",1768600920767,13.76536753,145.09,145.02,8.07866901]
["bitfinex-derivatives","SOLF0:USTF0",1768600921973,13.76536753,145.09,145.02,22.44568286]
["bitfinex-derivatives","SOLF0:USTF0",1768600922275,13.76536753,145.09,145.03,6.37397447]
["bitfinex-derivatives","SOLF0:USTF0",1768600922975,13.76536753,145.09,145.04,6.37397447]
["bitfinex-derivatives","SOLF0:USTF0",1768600923278,2.11745888,145.09,145.05,6.37397447]
["bitfinex-derivatives","SOLF0:USTF0",1768600923772,96.5119,145.13,144.85,96.6918]
["bitfinex-derivatives","SOLF0:USTF0",1768600923773,13.76536753,145.01,144.85,96.6918]
["bitfinex-derivatives","SOLF0:USTF0",1768600923960,13.76536753,145.01,144.83,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600923961,96.6187,144.97,144.83,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600924161,102.7848,145.03,144.88,1.70469454]
["bitfinex-derivatives","SOLF0:USTF0",1768600924370,96.5389,145.09,144.94,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600924669,96.5499,145.07,144.97,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600924875,289.4342,145.18,144.99,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600925073,96.4825,145.17,145.01,16.07170839]
["bitfinex-derivatives","SOLF0:USTF0",1768600925375,96.4825,145.17,145.03,16.07170839]
["bitfinex-derivatives","SOLF0:USTF0",1768600925376,1.70469454,145.13,145.03,16.07170839]
["bitfinex-derivatives","SOLF0:USTF0",1768600925570,1.70469454,145.13,145.04,20.3820213]
["bitfinex-derivatives","SOLF0:USTF0",1768600925876,1.70469454,145.13,145.04,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600926079,1.70469454,145.09,145.01,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600926972,1.70469454,145.07,145.01,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600928579,1.70469454,145.05,145.01,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600928771,1.70469454,145.05,144.98,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600928975,1.70469454,145.05,144.99,6.7796439]
["bitfinex-derivatives","SOLF0:USTF0",1768600929176,1.70469454,145.05,145.0,6.7796439]
["bitfinex-derivatives","SOLF0:USTF0",1768600929368,1.70469454,145.05,145.01,6.7796439]
["bitfinex-derivatives","SOLF0:USTF0",1768600929677,1.70469454,145.05,145.02,6.7796439]
["bitfinex-derivatives","SOLF0:USTF0",1768600929876,1.70469454,145.05,144.98,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600930077,1.70469454,145.03,144.95,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600930276,1.70469454,145.01,144.95,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600933079,1.70469454,144.99,144.95,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600933284,1.70469454,144.99,144.91,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600934469,1.70469454,144.97,144.92,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600935270,1.70469454,144.97,144.91,12.74794895]
["bitfinex-derivatives","SOLF0:USTF0",1768600935475,1.70469454,144.97,144.9,12.74794895]
["bitfinex-derivatives","SOLF0:USTF0",1768600935867,1.70469454,144.97,144.89,287.7549628]
["bitfinex-derivatives","SOLF0:USTF0",1768600936480,1.70469454,144.97,144.9,27.1149628]
["bitfinex-derivatives","SOLF0:USTF0",1768600937378,10.36155402,144.98,144.9,27.1149628]
["bitfinex-derivatives","SOLF0:USTF0",1768600938275,95.31452333,144.99,144.9,27.1149628]
["bitfinex-derivatives","SOLF0:USTF0",1768600939379,100.95562289,145.0,144.91,12.74794895]
["bitfinex-derivatives","SOLF0:USTF0",1768600939586,96.5994,145.0,144.91,12.74794895]
["bitfinex-derivatives","SOLF0:USTF0",1768600940475,96.5994,145.0,144.92,12.74794895]
["bitfinex-derivatives","SOLF0:USTF0",1768600940675,96.5922,145.01,144.93,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600941172,96.5983,145.0,144.93,14.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1768600941376,96.6048,144.99,144.92,12.74794895]
["bitfinex-derivatives","SOLF0:USTF0",1768600941577,96.6048,144.99,144.92,2.04504895]
["bitfinex-derivatives","SOLF0:USTF0",1768600941787,96.6048,144.99,144.93,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600942092,96.6048,144.99,144.94,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600942378,96.6048,144.99,144.9,13.33639073]
["bitfinex-derivatives","SOLF0:USTF0",1768600943579,4.35622289,144.97,144.9,13.33639073]
["bitfinex-derivatives","SOLF0:USTF0",1768600946692,96.6048,144.99,144.9,13.33639073]
["bitfinex-derivatives","SOLF0:USTF0",1768600949889,102.8149,144.99,144.87,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600953295,91.16252405,144.99,144.87,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600953892,91.16252405,144.99,144.91,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600954091,91.16252405,144.99,144.92,5.94536398]
["bitfinex-derivatives","SOLF0:USTF0",1768600954293,91.16252405,144.99,144.93,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600954487,91.16252405,144.99,144.91,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600957394,91.16252405,144.99,144.9,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600958697,91.16252405,144.99,144.91,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600958898,6.2109,144.98,144.91,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600959202,6.2109,144.98,144.9,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600959500,1.70792765,144.96,144.9,8.51910188]
["bitfinex-derivatives","SOLF0:USTF0",1768600960199,6.2109,144.98,144.9,22.76754602]
["bitfinex-derivatives","SOLF0:USTF0",1768600960399,1.70792765,144.97,144.9,22.76754602]
["bitfinex-derivatives","SOLF0:USTF0",1768600960695,1.70792765,144.95,144.91,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768600960896,1.70792765,144.95,144.88,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600961306,1.70792765,144.93,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600961598,1.70792765,144.93,144.87,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600961992,1.70792765,144.93,144.87,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600962192,1.70792765,144.93,144.87,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600962893,1.70792765,144.93,144.86,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768600963087,1.70792765,144.91,144.85,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768600963291,1.70792765,144.91,144.84,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600963485,1.70792765,144.91,144.85,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600963891,1.70792765,144.91,144.85,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600964297,1.70792765,144.91,144.85,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600964492,1.70792765,144.89,144.85,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600965100,1.70792765,144.89,144.83,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600965299,1.70792765,144.89,144.84,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600966193,1.70792765,144.89,144.85,5.62623965]
["bitfinex-derivatives","SOLF0:USTF0",1768600966499,1.70792765,144.89,144.86,5.62623965]
["bitfinex-derivatives","SOLF0:USTF0",1768600966700,1.70792765,144.89,144.87,5.62623965]
["bitfinex-derivatives","SOLF0:USTF0",1768600966999,1.70792765,144.89,144.88,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600967199,1.70792765,144.89,144.84,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600968100,1.70792765,144.91,144.84,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600968294,96.6385,144.94,144.84,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600968488,1.70792765,144.92,144.84,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600968902,96.6338,144.95,144.84,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600969096,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600969298,1.70792765,144.92,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600970098,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600970302,6.2124,144.94,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600970500,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600973197,5.20640606,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600973403,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600973703,5.20640606,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600974001,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600974195,5.20779176,144.91,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600974398,1.70792765,144.92,144.87,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768600974699,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600974700,5.20779315,144.91,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600974901,1.70792765,144.92,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600975203,5.20780027,144.91,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600975396,1.70792765,144.92,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600976606,1.70792765,144.92,144.87,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768600976997,7.92102765,144.92,144.87,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768600978190,7.92102765,144.92,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600979401,5.22865363,144.91,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600979698,5.22865363,144.9,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600979908,5.22956854,144.89,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600980096,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600980297,5.22996981,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600980497,5.22996981,144.9,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600980705,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600980905,5.05709136,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600981108,5.05709136,144.9,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600981406,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600981707,5.05640872,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600982007,5.05640872,144.9,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600982306,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600982496,5.05580066,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600982696,5.05580066,144.9,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600982908,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600983099,5.05579699,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600983299,5.05579699,144.9,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600983507,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600983703,5.055288,144.91,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600983904,5.055288,144.9,144.88,6.44449931]
["bitfinex-derivatives","SOLF0:USTF0",1768600984204,7.92102765,144.92,144.88,6.44449931]
["bitfinex-derivatives","SOLF0:USTF0",1768600984507,5.05485389,144.91,144.88,6.44449931]
["bitfinex-derivatives","SOLF0:USTF0",1768600984709,7.92102765,144.92,144.88,6.44449931]
["bitfinex-derivatives","SOLF0:USTF0",1768600985008,7.92102765,144.92,144.9,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600985407,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600986109,7.92102765,144.92,144.86,27.02750584]
["bitfinex-derivatives","SOLF0:USTF0",1768600986509,7.92102765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600989812,6.2131,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600990109,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600990800,1.70792765,144.92,144.86,22.8403682]
["bitfinex-derivatives","SOLF0:USTF0",1768600991009,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600992412,1.70792765,144.92,144.86,22.8403682]
["bitfinex-derivatives","SOLF0:USTF0",1768600992714,1.70792765,144.92,144.86,14.24844414]
["bitfinex-derivatives","SOLF0:USTF0",1768600993810,96.6265,144.96,144.87,8.59192406]
["bitfinex-derivatives","SOLF0:USTF0",1768600994115,5.05409816,144.95,144.88,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600994299,5.05409816,144.94,144.88,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600994501,1.70792765,144.96,144.88,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600994709,1.70792765,144.96,144.89,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600995011,96.6051,144.99,144.89,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600995218,101.45235782,144.98,144.89,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600995512,12.91051496,144.86,144.76,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600995708,12.91051496,144.84,144.77,8.10712788]
["bitfinex-derivatives","SOLF0:USTF0",1768600995911,12.91051496,144.84,144.78,8.10712788]
["bitfinex-derivatives","SOLF0:USTF0",1768600996106,12.91051496,144.84,144.74,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600996107,12.91051496,144.84,144.79,8.10712788]
["bitfinex-derivatives","SOLF0:USTF0",1768600996315,1.70792765,144.83,144.74,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600996506,12.91051496,144.84,144.74,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600996708,12.90264211,144.86,144.76,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600996915,12.89485969,144.91,144.81,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600997112,1.70792765,144.93,144.83,1.70792765]
["bitfinex-derivatives","SOLF0:USTF0",1768600997317,1.70792765,144.89,144.84,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768600997514,1.70792765,144.89,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600998214,12.89485969,144.91,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600998405,1.70792765,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600998815,4.86331387,144.91,144.83,15.56385522]
["bitfinex-derivatives","SOLF0:USTF0",1768600999015,111.2366943,144.94,144.83,15.56385522]
["bitfinex-derivatives","SOLF0:USTF0",1768600999209,4.86225098,144.93,144.83,15.56385522]
["bitfinex-derivatives","SOLF0:USTF0",1768600999407,4.86225098,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600999608,4.86225098,144.91,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768600999915,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601000216,4.86231332,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601000416,4.86231332,144.91,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601000714,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601001014,4.86118366,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601001216,4.86118366,144.91,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601001412,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601001616,4.86039197,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601001817,4.86039197,144.91,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601002117,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601002419,4.85973984,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601002618,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601002811,4.85973984,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601003012,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601003214,4.8592141,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601003414,12.87956198,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601003612,17.64471671,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601003815,17.64471671,144.91,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601004015,17.62206288,144.9,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601004215,12.76246392,144.9,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601006920,101.00189757,144.93,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601007122,4.85753312,144.92,144.83,13.85592757]
["bitfinex-derivatives","SOLF0:USTF0",1768601007317,96.5808,145.03,144.92,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601007522,96.5996,145.0,144.92,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601007718,96.5996,145.0,144.87,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601008222,96.5996,145.0,144.88,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601008420,4.35879757,145.01,144.88,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601009023,4.74624874,145.0,144.88,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601009322,4.74624874,145.0,144.9,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601009522,4.74624874,145.0,144.91,7.31023959]
["bitfinex-derivatives","SOLF0:USTF0",1768601009721,4.74624874,145.0,144.92,7.31023959]
["bitfinex-derivatives","SOLF0:USTF0",1768601009911,4.74624874,145.0,144.93,7.31023959]
["bitfinex-derivatives","SOLF0:USTF0",1768601010111,4.74624874,145.0,144.94,7.31023959]
["bitfinex-derivatives","SOLF0:USTF0",1768601010325,4.74624874,145.0,144.95,7.31023959]
["bitfinex-derivatives","SOLF0:USTF0",1768601010524,4.74624874,145.0,144.96,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601010725,4.74624874,145.0,144.9,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601012120,4.35879757,145.01,144.9,12.89225967]
["bitfinex-derivatives","SOLF0:USTF0",1768601013925,4.35879757,145.01,144.91,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601015420,4.35568753,145.01,144.91,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601017328,4.35568753,145.01,144.93,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768601017929,4.35568753,145.01,144.92,25.37484016]
["bitfinex-derivatives","SOLF0:USTF0",1768601018121,4.35568753,145.01,144.93,12.7790617]
["bitfinex-derivatives","SOLF0:USTF0",1768601019529,4.35568753,145.01,144.92,25.37484016]
["bitfinex-derivatives","SOLF0:USTF0",1768601019724,4.35568753,145.01,144.92,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601021530,100.96918753,144.98,144.9,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601022529,100.96918753,144.98,144.91,7.12877013]
["bitfinex-derivatives","SOLF0:USTF0",1768601022730,100.96918753,144.98,144.92,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601023033,107.18008753,144.98,144.9,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601025433,107.18008753,144.98,144.9,21.11735706]
["bitfinex-derivatives","SOLF0:USTF0",1768601026139,10.56658753,144.98,144.91,21.11735706]
["bitfinex-derivatives","SOLF0:USTF0",1768601026840,6.2109,144.98,144.91,21.11735706]
["bitfinex-derivatives","SOLF0:USTF0",1768601027043,96.6051,144.99,144.91,21.11735706]
["bitfinex-derivatives","SOLF0:USTF0",1768601027342,4.35568753,145.01,144.92,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601028241,4.35568753,145.01,144.92,21.11735706]
["bitfinex-derivatives","SOLF0:USTF0",1768601028939,10.56528753,145.01,144.92,21.11735706]
["bitfinex-derivatives","SOLF0:USTF0",1768601029741,10.56528753,145.01,144.93,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601029941,6.2096,145.01,144.94,12.59577846]
["bitfinex-derivatives","SOLF0:USTF0",1768601031544,6.2096,145.01,144.95,8.5215786]
["bitfinex-derivatives","SOLF0:USTF0",1768601033440,10.56528753,145.01,144.95,8.5215786]
["bitfinex-derivatives","SOLF0:USTF0",1768601033636,10.56528753,145.01,144.95,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601034745,10.56528753,145.01,144.96,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768601034944,10.56528753,145.01,144.95,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601036940,10.56528753,145.01,144.95,12.70658025]
["bitfinex-derivatives","SOLF0:USTF0",1768601036941,6.2096,145.01,144.95,12.70658025]
["bitfinex-derivatives","SOLF0:USTF0",1768601039754,107.15378753,145.01,144.92,25.48556335]
["bitfinex-derivatives","SOLF0:USTF0",1768601040550,107.15378753,145.01,144.85,117.57974599]
["bitfinex-derivatives","SOLF0:USTF0",1768601040551,13.42474658,144.92,144.76,96.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768601040757,13.42474658,144.92,144.8,101.08048753]
["bitfinex-derivatives","SOLF0:USTF0",1768601040952,13.42474658,144.95,144.81,96.7188]
["bitfinex-derivatives","SOLF0:USTF0",1768601041253,248.41573945,144.96,144.83,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601041453,1.7081896,144.94,144.85,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601041650,1.7081896,144.94,144.87,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601041850,1.7081896,144.94,144.88,20.8137406]
["bitfinex-derivatives","SOLF0:USTF0",1768601042154,1.7081896,144.95,144.89,8.10723895]
["bitfinex-derivatives","SOLF0:USTF0",1768601042356,1.7081896,144.95,144.9,8.10723895]
["bitfinex-derivatives","SOLF0:USTF0",1768601042654,1.7081896,144.95,144.88,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601042856,1.7081896,144.96,144.88,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601044154,158.76654197,144.99,144.91,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601044854,4.28585856,144.99,144.95,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601046761,4.28585856,144.99,144.96,7.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768601046961,4.28585856,144.99,144.91,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601047756,2.64604469,145.02,144.91,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601047960,4.3367151,145.0,144.91,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601048155,1.7081896,144.98,144.91,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601048468,2.6285255,144.95,144.87,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601048662,2.6285255,144.98,144.87,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601048862,1.7081896,144.96,144.87,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601052264,1.7081896,144.98,144.87,14.41469125]
["bitfinex-derivatives","SOLF0:USTF0",1768601052563,2.55915011,144.99,144.87,14.41469125]
["bitfinex-derivatives","SOLF0:USTF0",1768601052763,1.7081896,144.98,144.87,14.41469125]
["bitfinex-derivatives","SOLF0:USTF0",1768601054060,1.7081896,144.98,144.9,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601054257,4.26733971,144.99,144.9,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601054661,1.7081896,144.99,144.9,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601054862,1.7081896,144.98,144.9,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601058770,1.7081896,144.99,144.92,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601058965,1.7081896,144.99,144.93,5.79160416]
["bitfinex-derivatives","SOLF0:USTF0",1768601059164,1.7081896,144.99,144.94,5.79160416]
["bitfinex-derivatives","SOLF0:USTF0",1768601059366,1.7081896,144.99,144.95,5.79160416]
["bitfinex-derivatives","SOLF0:USTF0",1768601059665,1.7081896,144.99,144.96,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768601059867,1.7081896,144.97,144.88,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601060166,1.7081896,144.95,144.88,12.70650165]
["bitfinex-derivatives","SOLF0:USTF0",1768601060468,2.45739211,144.98,144.9,25.55430517]
["bitfinex-derivatives","SOLF0:USTF0",1768601060767,1.7081896,144.95,144.9,25.55430517]
["bitfinex-derivatives","SOLF0:USTF0",1768601062067,1.7081896,144.97,144.91,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601063175,1.7081896,144.97,144.91,25.28197661]
["bitfinex-derivatives","SOLF0:USTF0",1768601063577,1.7081896,144.97,144.93,8.56349825]
["bitfinex-derivatives","SOLF0:USTF0",1768601063774,1.7081896,144.97,144.92,8.56349825]
["bitfinex-derivatives","SOLF0:USTF0",1768601063973,1.7081896,144.97,144.93,8.56349825]
["bitfinex-derivatives","SOLF0:USTF0",1768601064572,1.7081896,144.97,144.92,8.56349825]
["bitfinex-derivatives","SOLF0:USTF0",1768601068073,1.7081896,144.97,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601068978,8.70446333,145.0,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601069176,7.9178896,145.0,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601069573,1.7081896,144.98,144.93,20.99767134]
["bitfinex-derivatives","SOLF0:USTF0",1768601071582,1.7081896,144.98,144.94,5.64483671]
["bitfinex-derivatives","SOLF0:USTF0",1768601071783,1.7081896,144.98,144.95,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601071977,1.7081896,144.98,144.93,20.99767134]
["bitfinex-derivatives","SOLF0:USTF0",1768601076683,1.7081896,144.98,144.94,8.56349825]
["bitfinex-derivatives","SOLF0:USTF0",1768601077382,1.70714816,144.98,144.94,8.56349825]
["bitfinex-derivatives","SOLF0:USTF0",1768601077585,1.70714816,144.98,144.94,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601078082,1.70714816,144.98,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601081890,7.91744816,144.99,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601083189,6.2106,144.98,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601083690,6.2106,144.98,144.94,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601083894,6.2106,144.98,144.93,12.43417309]
["bitfinex-derivatives","SOLF0:USTF0",1768601085294,7.91824816,144.97,144.93,1.58307309]
["bitfinex-derivatives","SOLF0:USTF0",1768601085494,7.91824816,144.97,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601087298,1.70714816,144.97,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601087498,1.70714816,144.98,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601088596,7.91754816,144.99,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601088895,1.70714816,144.99,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601089796,6.2106,144.98,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601090990,1.70714816,144.99,144.93,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601091292,1.70714816,144.99,144.88,12.02274505]
["bitfinex-derivatives","SOLF0:USTF0",1768601091293,13.85939265,144.97,144.88,12.02274505]
["bitfinex-derivatives","SOLF0:USTF0",1768601091497,13.85939265,144.97,144.9,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601091697,13.85939265,144.97,144.91,3.8451842]
["bitfinex-derivatives","SOLF0:USTF0",1768601091899,13.85939265,144.97,144.92,3.8451842]
["bitfinex-derivatives","SOLF0:USTF0",1768601092098,13.85939265,144.97,144.93,3.8451842]
["bitfinex-derivatives","SOLF0:USTF0",1768601092299,259.23289726,144.99,144.9,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601092503,1.70714816,144.98,144.9,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601094602,4.65041957,144.98,144.9,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601095000,1.70714816,144.96,144.9,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601095507,4.64963587,144.96,144.9,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601095698,1.70714816,144.92,144.91,3.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601095904,1.70714816,144.92,144.82,1.70714816]
["bitfinex-derivatives","SOLF0:USTF0",1768601096601,1.70714816,144.92,144.8,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1768601096602,14.85045811,144.92,144.8,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1768601096793,1.70714816,144.9,144.81,1.70714816]
["bitfinex-derivatives","SOLF0:USTF0",1768601096997,13.14330995,144.92,144.83,1.70714816]
["bitfinex-derivatives","SOLF0:USTF0",1768601096998,14.85045811,144.92,144.83,1.70714816]
["bitfinex-derivatives","SOLF0:USTF0",1768601097205,14.85045811,144.92,144.81,1.70714816]
["bitfinex-derivatives","SOLF0:USTF0",1768601097406,1.70714816,144.9,144.81,1.70714816]
["bitfinex-derivatives","SOLF0:USTF0",1768601097607,1.70714816,144.9,144.82,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601098407,1.70714816,144.91,144.82,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601099514,1.70714816,144.93,144.84,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601101104,6.2127,144.93,144.84,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601101403,7.91984816,144.93,144.84,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601102411,1.70714816,144.92,144.84,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601102912,6.2127,144.93,144.84,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601103213,1.70714816,144.91,144.86,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601103505,1.70714816,144.93,144.86,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601104611,1.70714816,144.93,144.88,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601107811,1.70714816,144.93,144.89,12.57954783]
["bitfinex-derivatives","SOLF0:USTF0",1768601108016,1.70714816,144.93,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601108217,7.91894816,144.95,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601108913,109.76220995,144.97,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601109119,1.70714816,144.96,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601109313,6.2109,144.98,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601109512,21.06135811,144.98,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601109713,1.70714816,144.96,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601110014,19.35420995,144.98,144.89,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601110315,6.2096,145.01,144.94,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601110525,6.2096,145.01,144.95,3.73674625]
["bitfinex-derivatives","SOLF0:USTF0",1768601110713,6.2096,145.01,144.96,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601110913,6.2096,145.01,144.94,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601112815,1.70714816,145.0,144.94,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601113119,1.70714816,144.98,144.94,12.57954397]
["bitfinex-derivatives","SOLF0:USTF0",1768601115026,1.70714816,144.98,144.94,1.54034397]
["bitfinex-derivatives","SOLF0:USTF0",1768601115321,1.70714816,144.98,144.92,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601115822,1.70714816,144.96,144.91,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601116321,1.70714816,144.96,144.92,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601116516,1.70714816,144.96,144.91,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601117524,1.70714816,144.96,144.91,18.99967419]
["bitfinex-derivatives","SOLF0:USTF0",1768601119826,1.70714816,144.96,144.92,5.62935889]
["bitfinex-derivatives","SOLF0:USTF0",1768601120024,1.70714816,144.96,144.93,5.62935889]
["bitfinex-derivatives","SOLF0:USTF0",1768601120333,1.70714816,144.96,144.94,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601120529,1.70714816,144.96,144.93,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601122122,13.14330995,144.98,144.93,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601122323,1.70714816,144.97,144.93,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601122621,1.70714816,144.97,144.94,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601122822,1.70714816,144.97,144.93,6.42013022]
["bitfinex-derivatives","SOLF0:USTF0",1768601123120,1.70714816,144.97,144.93,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601123837,1.70714816,144.95,144.91,21.1364424]
["bitfinex-derivatives","SOLF0:USTF0",1768601124027,1.70714816,144.93,144.9,12.84780352]
["bitfinex-derivatives","SOLF0:USTF0",1768601124327,1.70714816,144.93,144.88,12.84780352]
["bitfinex-derivatives","SOLF0:USTF0",1768601125328,1.70714816,144.93,144.87,273.66780352]
["bitfinex-derivatives","SOLF0:USTF0",1768601126027,1.70714816,144.93,144.88,13.49966553]
["bitfinex-derivatives","SOLF0:USTF0",1768601127933,1.70714816,144.93,144.89,13.49966553]
["bitfinex-derivatives","SOLF0:USTF0",1768601128631,1.70714816,144.95,144.89,13.49966553]
["bitfinex-derivatives","SOLF0:USTF0",1768601132136,1.70714816,144.95,144.9,18.99067911]
["bitfinex-derivatives","SOLF0:USTF0",1768601132330,1.70714816,144.95,144.91,5.51902197]
["bitfinex-derivatives","SOLF0:USTF0",1768601132631,1.70714816,144.95,144.92,5.51902197]
["bitfinex-derivatives","SOLF0:USTF0",1768601132829,1.70714816,144.95,144.93,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601133033,1.70714816,144.95,144.9,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601133532,7.91874816,144.96,144.9,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601133836,6.2116,144.96,144.91,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601134732,6.2116,144.96,144.92,17.191762]
["bitfinex-derivatives","SOLF0:USTF0",1768601134937,6.2116,144.96,144.93,3.72010486]
["bitfinex-derivatives","SOLF0:USTF0",1768601135237,6.2116,144.96,144.94,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768601135438,6.2116,144.96,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601138338,7.91815024,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601140428,6.2109,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601144734,6.2109,144.98,144.93,5.50210227]
["bitfinex-derivatives","SOLF0:USTF0",1768601144940,6.2109,144.98,144.94,5.50210227]
["bitfinex-derivatives","SOLF0:USTF0",1768601145141,6.2109,144.98,144.95,2.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768601145336,6.2109,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601146244,112.24670248,145.01,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601146449,13.94765224,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601147046,13.94765224,144.98,144.93,3.70123786]
["bitfinex-derivatives","SOLF0:USTF0",1768601147344,13.94765224,144.98,144.94,3.70123786]
["bitfinex-derivatives","SOLF0:USTF0",1768601147540,13.94765224,144.98,144.95,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601147844,6.2109,144.97,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601148246,13.94765224,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601148846,6.2109,144.97,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601151149,6.2109,144.97,144.92,26.31946066]
["bitfinex-derivatives","SOLF0:USTF0",1768601152751,6.2109,144.97,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601153548,13.94765224,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601154048,13.94765224,144.98,144.94,8.58618965]
["bitfinex-derivatives","SOLF0:USTF0",1768601154254,13.94765224,144.98,144.95,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601154950,13.94765224,144.98,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601156851,6.2104,144.99,144.92,13.47165714]
["bitfinex-derivatives","SOLF0:USTF0",1768601157051,6.2104,144.99,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601157252,6.2104,144.99,144.95,5.16291717]
["bitfinex-derivatives","SOLF0:USTF0",1768601157452,6.2104,144.99,144.96,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601157652,6.2104,144.99,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601158258,15.79885375,145.01,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601158755,6.2104,144.99,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601172366,15.79885375,145.01,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601173762,6.2097,145.0,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601174256,15.79885375,145.01,144.94,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601174665,96.5627,145.05,144.95,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601174666,22.00795375,145.02,144.95,14.49003341]
["bitfinex-derivatives","SOLF0:USTF0",1768601182180,22.00795375,145.02,144.95,27.35056177]
["bitfinex-derivatives","SOLF0:USTF0",1768601182372,22.00795375,145.02,144.96,14.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768601183879,22.00795375,145.02,144.99,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601186785,22.00795375,145.02,144.97,8.582896]
["bitfinex-derivatives","SOLF0:USTF0",1768601190590,22.00795375,145.02,144.96,14.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768601197090,22.00795375,145.02,144.96,27.08473133]
["bitfinex-derivatives","SOLF0:USTF0",1768601197892,1.70725024,145.0,144.96,27.08473133]
["bitfinex-derivatives","SOLF0:USTF0",1768601198495,1.70725024,145.0,144.96,14.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768601199391,22.51825142,145.01,144.96,14.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768601205905,20.81096015,145.03,144.96,14.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768601206200,14.60236015,145.02,144.96,14.22420297]
["bitfinex-derivatives","SOLF0:USTF0",1768601209107,14.60236015,145.02,144.96,27.08473133]
["bitfinex-derivatives","SOLF0:USTF0",1768601209507,14.60236015,145.02,144.97,14.95116773]
["bitfinex-derivatives","SOLF0:USTF0",1768601212412,14.60236015,145.02,144.97,27.81169609]
["bitfinex-derivatives","SOLF0:USTF0",1768601213117,6.2085,145.03,144.98,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601213608,21.81156193,145.03,144.98,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601214510,17.3095532,145.02,144.97,12.86052836]
["bitfinex-derivatives","SOLF0:USTF0",1768601214712,17.3095532,145.02,144.96,19.07182836]
["bitfinex-derivatives","SOLF0:USTF0",1768601215013,17.3095532,145.02,144.96,34.33077983]
["bitfinex-derivatives","SOLF0:USTF0",1768601216909,23.5185532,145.02,144.96,28.11947983]
["bitfinex-derivatives","SOLF0:USTF0",1768601217918,23.5185532,145.02,144.96,34.33077983]
["bitfinex-derivatives","SOLF0:USTF0",1768601218412,23.5185532,145.02,144.98,12.86052836]
["bitfinex-derivatives","SOLF0:USTF0",1768601220619,23.5185532,145.02,145.0,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601221611,17.3095532,145.02,145.0,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601225418,17.3095532,145.02,144.97,12.86052836]
["bitfinex-derivatives","SOLF0:USTF0",1768601227221,15.60306193,145.02,144.97,12.86052836]
["bitfinex-derivatives","SOLF0:USTF0",1768601235229,15.60306193,145.02,144.97,28.11947983]
["bitfinex-derivatives","SOLF0:USTF0",1768601235526,15.60306193,145.02,144.97,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601239028,15.60306193,145.02,144.97,28.11947983]
["bitfinex-derivatives","SOLF0:USTF0",1768601239228,15.60306193,145.02,144.98,12.86052836]
["bitfinex-derivatives","SOLF0:USTF0",1768601239629,15.60306193,145.02,144.97,28.11947983]
["bitfinex-derivatives","SOLF0:USTF0",1768601239934,15.60306193,145.02,144.97,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601240435,1.70649127,145.04,144.97,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601240436,15.60306193,145.04,144.98,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601241839,21.81116193,145.04,144.98,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601242634,23.5176532,145.04,144.98,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601244834,21.81116193,145.04,144.98,15.25895147]
["bitfinex-derivatives","SOLF0:USTF0",1768601246832,15.60306193,145.04,145.01,6.44056383]
["bitfinex-derivatives","SOLF0:USTF0",1768601247140,20.71199719,145.06,145.03,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601247540,20.71199719,145.06,145.0,15.90166003]
["bitfinex-derivatives","SOLF0:USTF0",1768601250539,20.71199719,145.06,145.0,24.48530433]
["bitfinex-derivatives","SOLF0:USTF0",1768601250837,20.71199719,145.06,145.01,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601253441,20.71199719,145.06,145.0,8.5836443]
["bitfinex-derivatives","SOLF0:USTF0",1768601253642,20.71199719,145.06,144.99,29.93502835]
["bitfinex-derivatives","SOLF0:USTF0",1768601254838,20.71199719,145.06,145.0,8.5836443]
["bitfinex-derivatives","SOLF0:USTF0",1768601255334,20.71199719,145.06,145.03,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768601255533,14.50459719,145.06,145.0,35.91800368]
["bitfinex-derivatives","SOLF0:USTF0",1768601255735,16.77867869,145.1,145.01,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601255938,16.77867869,145.1,145.02,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601257347,15.07218742,145.1,145.02,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601257645,16.77867869,145.1,145.02,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601257847,21.27808742,145.09,145.02,21.35008405]
["bitfinex-derivatives","SOLF0:USTF0",1768601258038,15.07218742,145.08,145.02,21.35008405]
["bitfinex-derivatives","SOLF0:USTF0",1768601260347,21.27848742,145.08,145.02,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601265345,21.27848742,145.08,145.0,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601265346,15.07218742,145.07,145.0,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601266757,6.2072,145.06,145.0,15.14138405]
["bitfinex-derivatives","SOLF0:USTF0",1768601279866,6.2072,145.06,144.92,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601279867,15.05714533,145.06,144.92,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601280063,1.7046101,145.09,144.92,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601280064,15.05714533,145.01,144.92,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601280670,15.05714533,145.01,144.94,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601289264,21.26654533,145.01,144.94,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601289466,15.05714533,145.01,144.94,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601290072,15.05714533,145.01,144.95,23.87379889]
["bitfinex-derivatives","SOLF0:USTF0",1768601290275,15.05714533,145.01,144.96,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601293773,7.9130101,145.03,144.96,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601294073,6.2084,145.03,144.96,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601294575,21.26554533,145.03,144.96,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601295561,16.76175543,145.02,144.96,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601297577,15.05714533,144.98,144.93,8.5702645]
["bitfinex-derivatives","SOLF0:USTF0",1768601297873,15.05714533,145.0,144.94,15.30353439]
["bitfinex-derivatives","SOLF0:USTF0",1768601302074,1.7046101,145.01,144.95,15.79917442]
["bitfinex-derivatives","SOLF0:USTF0",1768601304168,22.71289306,145.03,144.95,15.79917442]
["bitfinex-derivatives","SOLF0:USTF0",1768601304676,14.79968296,145.02,144.96,15.79917442]
["bitfinex-derivatives","SOLF0:USTF0",1768601309176,21.00848296,145.02,144.96,15.79917442]
["bitfinex-derivatives","SOLF0:USTF0",1768601309471,96.5588,145.06,144.93,8.5702645]
["bitfinex-derivatives","SOLF0:USTF0",1768601309472,16.50429306,145.01,144.93,30.58173892]
["bitfinex-derivatives","SOLF0:USTF0",1768601309677,16.86176125,144.95,144.89,12.84626708]
["bitfinex-derivatives","SOLF0:USTF0",1768601309879,16.86176125,144.95,144.89,14.57878852]
["bitfinex-derivatives","SOLF0:USTF0",1768601310882,15.15715115,144.95,144.89,14.57878852]
["bitfinex-derivatives","SOLF0:USTF0",1768601311875,15.15715115,144.95,144.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768601312480,7.9156101,144.97,144.91,14.57878852]
["bitfinex-derivatives","SOLF0:USTF0",1768601312984,23.07276125,144.97,144.91,14.57878852]
["bitfinex-derivatives","SOLF0:USTF0",1768601313486,16.86176125,144.97,144.91,14.57878852]
["bitfinex-derivatives","SOLF0:USTF0",1768601320189,16.86176125,144.97,144.91,20.79228852]
["bitfinex-derivatives","SOLF0:USTF0",1768601323389,16.86409016,144.99,144.93,14.57878852]
["bitfinex-derivatives","SOLF0:USTF0",1768601323986,16.86409016,144.99,144.93,27.4250556]
["bitfinex-derivatives","SOLF0:USTF0",1768601324889,16.86409016,144.99,144.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768601325591,16.86409016,144.99,144.93,27.4250556]
["bitfinex-derivatives","SOLF0:USTF0",1768601326991,16.86409016,144.99,144.93,33.6376556]
["bitfinex-derivatives","SOLF0:USTF0",1768601334711,16.86409016,144.99,144.93,20.79138852]
["bitfinex-derivatives","SOLF0:USTF0",1768601335712,16.86409016,144.99,144.93,33.6376556]
["bitfinex-derivatives","SOLF0:USTF0",1768601336110,15.15715115,144.99,144.94,22.22434244]
["bitfinex-derivatives","SOLF0:USTF0",1768601336304,6.2097,145.0,144.94,22.22434244]
["bitfinex-derivatives","SOLF0:USTF0",1768601337111,20.90809237,145.0,144.94,22.22434244]
["bitfinex-derivatives","SOLF0:USTF0",1768601337301,14.69839237,145.0,144.94,22.22434244]
["bitfinex-derivatives","SOLF0:USTF0",1768601338718,14.69839237,145.0,144.95,16.01224244]
["bitfinex-derivatives","SOLF0:USTF0",1768601340219,22.61413138,145.02,144.95,22.22384244]
["bitfinex-derivatives","SOLF0:USTF0",1768601343422,14.69839237,145.01,144.95,22.22384244]
["bitfinex-derivatives","SOLF0:USTF0",1768601347521,14.69839237,145.01,144.95,282.96384244]
["bitfinex-derivatives","SOLF0:USTF0",1768601355326,6.2088,145.02,144.96,16.01224244]
["bitfinex-derivatives","SOLF0:USTF0",1768601359720,6.2088,145.02,144.96,22.22354244]
["bitfinex-derivatives","SOLF0:USTF0",1768601360126,14.69839237,145.03,144.96,16.01224244]
["bitfinex-derivatives","SOLF0:USTF0",1768601360518,20.90689237,145.03,144.96,16.01224244]
["bitfinex-derivatives","SOLF0:USTF0",1768601365829,16.22666504,145.05,144.97,14.7350095]
["bitfinex-derivatives","SOLF0:USTF0",1768601366623,14.51972603,145.05,144.97,14.7350095]
["bitfinex-derivatives","SOLF0:USTF0",1768601366827,16.22666504,145.05,144.97,14.7350095]
["bitfinex-derivatives","SOLF0:USTF0",1768601370736,16.22666504,145.05,144.98,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601375739,14.51972603,145.05,144.98,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601377241,20.72732603,145.05,144.98,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601378930,20.72732603,145.05,144.99,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601379239,14.51972603,145.05,144.99,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601379634,14.51972603,145.05,144.99,22.880884]
["bitfinex-derivatives","SOLF0:USTF0",1768601379841,20.72388414,145.07,145.0,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601380440,14.51698414,145.07,145.01,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601381341,14.51698414,145.07,145.01,21.17314499]
["bitfinex-derivatives","SOLF0:USTF0",1768601390952,14.51698414,145.06,144.99,14.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601391242,14.51698414,145.04,144.98,275.62394499]
["bitfinex-derivatives","SOLF0:USTF0",1768601391944,14.51698414,145.04,144.98,281.83434499]
["bitfinex-derivatives","SOLF0:USTF0",1768601392545,14.51698414,145.04,144.98,294.68061207]
["bitfinex-derivatives","SOLF0:USTF0",1768601392844,14.51698414,145.04,144.99,12.84626708]
["bitfinex-derivatives","SOLF0:USTF0",1768601393342,14.51698414,145.04,144.98,294.68061207]
["bitfinex-derivatives","SOLF0:USTF0",1768601394248,14.51698414,145.04,144.99,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601395146,14.51698414,145.04,144.99,27.25826839]
["bitfinex-derivatives","SOLF0:USTF0",1768601395342,14.51698414,145.04,144.99,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601400256,14.51975773,145.03,144.98,12.84626708]
["bitfinex-derivatives","SOLF0:USTF0",1768601401254,20.72815773,145.03,144.98,12.84626708]
["bitfinex-derivatives","SOLF0:USTF0",1768601406057,14.51975773,145.03,144.98,12.84626708]
["bitfinex-derivatives","SOLF0:USTF0",1768601406758,20.72765773,145.04,144.98,27.25826839]
["bitfinex-derivatives","SOLF0:USTF0",1768601410956,139.30250815,145.08,144.99,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601410957,6.2074,145.06,144.99,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601411151,14.51975773,145.05,144.99,28.96296411]
["bitfinex-derivatives","SOLF0:USTF0",1768601412056,14.51975773,145.05,144.99,16.11669703]
["bitfinex-derivatives","SOLF0:USTF0",1768601412849,14.51975773,145.05,144.99,22.32669703]
["bitfinex-derivatives","SOLF0:USTF0",1768601413054,14.51975773,145.05,144.99,35.17296411]
["bitfinex-derivatives","SOLF0:USTF0",1768601413664,14.51975773,145.07,145.01,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601414754,20.72645773,145.07,145.01,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601415864,14.51975773,145.06,145.01,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601420165,6.2067,145.07,145.01,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601420371,14.51975773,145.08,145.02,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601420867,20.72595773,145.08,145.02,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601423672,6.2062,145.08,145.02,14.41200131]
["bitfinex-derivatives","SOLF0:USTF0",1768601424267,15.13154123,145.1,145.03,14.73322653]
["bitfinex-derivatives","SOLF0:USTF0",1768601424766,6.2062,145.08,145.03,14.73322653]
["bitfinex-derivatives","SOLF0:USTF0",1768601429078,15.13154123,145.09,145.03,14.73322653]
["bitfinex-derivatives","SOLF0:USTF0",1768601430073,15.13154123,145.09,145.03,16.43792225]
["bitfinex-derivatives","SOLF0:USTF0",1768601430269,21.33734123,145.09,145.03,16.43792225]
["bitfinex-derivatives","SOLF0:USTF0",1768601438384,21.33734123,145.09,145.03,22.64622225]
["bitfinex-derivatives","SOLF0:USTF0",1768601439086,21.33734123,145.09,145.04,15.16683594]
["bitfinex-derivatives","SOLF0:USTF0",1768601441678,21.33734123,145.09,145.03,7.91299572]
["bitfinex-derivatives","SOLF0:USTF0",1768601442376,21.33734123,145.09,145.03,23.07983166]
["bitfinex-derivatives","SOLF0:USTF0",1768601445289,21.33734123,145.09,145.03,21.37513594]
["bitfinex-derivatives","SOLF0:USTF0",1768601447690,1.7041026,145.12,145.04,15.16683594]
["bitfinex-derivatives","SOLF0:USTF0",1768601447893,15.05688282,145.11,145.05,15.16683594]
["bitfinex-derivatives","SOLF0:USTF0",1768601448790,15.05688282,145.11,145.05,21.37423594]
["bitfinex-derivatives","SOLF0:USTF0",1768601449196,7.9090026,145.12,145.06,15.16683594]
["bitfinex-derivatives","SOLF0:USTF0",1768601449696,22.96588542,145.12,145.06,15.16683594]
["bitfinex-derivatives","SOLF0:USTF0",1768601450299,15.05688282,145.11,145.06,15.16683594]
["bitfinex-derivatives","SOLF0:USTF0",1768601453794,15.05688282,145.11,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768601454299,15.61079825,145.1,145.01,14.41495753]
["bitfinex-derivatives","SOLF0:USTF0",1768601454498,17.31490085,145.09,145.01,14.41495753]
["bitfinex-derivatives","SOLF0:USTF0",1768601455900,17.31490085,145.09,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768601456794,15.61079825,145.09,145.04,20.62285753]
["bitfinex-derivatives","SOLF0:USTF0",1768601462606,15.61079825,145.09,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768601473013,17.31490085,145.12,145.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768601474014,17.31490085,145.12,145.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1768601479718,15.61079825,145.12,145.06,20.62195753]
["bitfinex-derivatives","SOLF0:USTF0",1768601479921,15.61079825,145.12,145.07,20.62155753]
["bitfinex-derivatives","SOLF0:USTF0",1768601480122,23.51860085,145.14,145.07,20.62155753]
["bitfinex-derivatives","SOLF0:USTF0",1768601480414,15.61079825,145.13,145.07,20.62155753]
["bitfinex-derivatives","SOLF0:USTF0",1768601487923,21.81489825,145.13,145.07,14.41495753]
["bitfinex-derivatives","SOLF0:USTF0",1768601488822,23.51900085,145.13,145.07,14.41495753]
["bitfinex-derivatives","SOLF0:USTF0",1768601489019,16.89877291,145.09,145.03,15.65638947]
["bitfinex-derivatives","SOLF0:USTF0",1768601489323,1.7041026,145.07,145.03,15.65638947]
["bitfinex-derivatives","SOLF0:USTF0",1768601489820,1.7041026,145.07,145.03,21.86468947]
["bitfinex-derivatives","SOLF0:USTF0",1768601491426,1.7041026,145.07,145.03,15.65638947]
["bitfinex-derivatives","SOLF0:USTF0",1768601491627,16.89877291,145.08,145.03,15.65638947]
["bitfinex-derivatives","SOLF0:USTF0",1768601491930,15.19467031,145.08,145.03,15.65638947]
["bitfinex-derivatives","SOLF0:USTF0",1768601492828,15.19467031,145.08,145.03,21.86468947]
["bitfinex-derivatives","SOLF0:USTF0",1768601500235,6.2058,145.09,145.04,15.71108731]
["bitfinex-derivatives","SOLF0:USTF0",1768601505951,21.26886397,145.09,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768601507953,22.9731695,145.09,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768601511355,16.7673695,145.09,145.03,21.67697346]
["bitfinex-derivatives","SOLF0:USTF0",1768601518753,15.06306397,145.09,145.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768601520554,6.2054,145.1,145.05,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601520764,14.93378657,145.11,145.05,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601521760,21.13888657,145.11,145.05,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601522465,14.93378657,145.1,145.05,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601523062,21.13918657,145.1,145.05,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601525760,6.2049,145.11,145.05,21.67607346]
["bitfinex-derivatives","SOLF0:USTF0",1768601525966,6.2049,145.11,145.06,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601534270,21.13868657,145.11,145.06,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601538375,22.8429921,145.11,145.06,15.46867346]
["bitfinex-derivatives","SOLF0:USTF0",1768601541977,17.0790404,145.09,145.02,21.97139618]
["bitfinex-derivatives","SOLF0:USTF0",1768601542282,1.70430553,145.07,145.02,21.97139618]
["bitfinex-derivatives","SOLF0:USTF0",1768601542669,17.0790404,145.07,145.02,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601543176,17.0790404,145.07,145.0,276.32289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601543777,23.2857404,145.07,145.0,282.53249618]
["bitfinex-derivatives","SOLF0:USTF0",1768601543976,15.37473487,145.06,145.0,282.53249618]
["bitfinex-derivatives","SOLF0:USTF0",1768601544879,15.37473487,145.08,145.01,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601545781,15.37473487,145.08,145.02,21.97169618]
["bitfinex-derivatives","SOLF0:USTF0",1768601546277,7.91030553,145.09,145.03,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601547575,15.37473487,145.1,145.04,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601548078,15.37473487,145.11,145.04,21.97069618]
["bitfinex-derivatives","SOLF0:USTF0",1768601548281,15.37473487,145.11,145.05,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601549882,21.57973487,145.11,145.05,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601553489,21.57973487,145.11,145.05,28.60972938]
["bitfinex-derivatives","SOLF0:USTF0",1768601554591,21.57973487,145.11,145.05,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601557293,6.2054,145.1,145.05,15.76289618]
["bitfinex-derivatives","SOLF0:USTF0",1768601558493,15.6523372,145.09,145.04,19.0546332]
["bitfinex-derivatives","SOLF0:USTF0",1768601558697,15.6523372,145.09,145.04,12.8468332]
["bitfinex-derivatives","SOLF0:USTF0",1768601564607,15.6523372,145.09,145.06,12.8468332]
["bitfinex-derivatives","SOLF0:USTF0",1768601564906,21.8582372,145.09,145.06,12.8468332]
["bitfinex-derivatives","SOLF0:USTF0",1768601566006,15.6523372,145.09,145.06,12.8468332]
["bitfinex-derivatives","SOLF0:USTF0",1768601566501,17.35664273,145.09,145.03,14.86277822]
["bitfinex-derivatives","SOLF0:USTF0",1768601566709,17.35664273,145.09,145.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768601566897,15.6523372,145.07,145.01,14.86277822]
["bitfinex-derivatives","SOLF0:USTF0",1768601567210,15.6523372,145.07,145.01,21.07197822]
["bitfinex-derivatives","SOLF0:USTF0",1768601567402,15.6523372,145.07,145.02,14.86277822]
["bitfinex-derivatives","SOLF0:USTF0",1768601567601,7.91131737,145.08,145.03,0.04905044]
["bitfinex-derivatives","SOLF0:USTF0",1768601567900,0.04400677,145.06,145.03,0.04905044]
["bitfinex-derivatives","SOLF0:USTF0",1768601576518,0.0064273,145.06,145.03,0.04905044]
["bitfinex-derivatives","SOLF0:USTF0",1768601579421,15.09065459,145.06,145.03,0.04905044]
["bitfinex-derivatives","SOLF0:USTF0",1768601579618,15.09065459,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768601579921,16.79577196,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768601580116,15.09065459,145.06,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768601580320,15.08422729,145.05,144.98,274.95845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601580523,15.08422729,145.05,144.98,291.99265875]
["bitfinex-derivatives","SOLF0:USTF0",1768601581026,16.78934466,145.05,144.98,291.99265875]
["bitfinex-derivatives","SOLF0:USTF0",1768601581323,16.78934466,145.05,144.98,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768601581724,15.12844873,145.03,144.96,31.39265875]
["bitfinex-derivatives","SOLF0:USTF0",1768601582621,15.08422729,145.0,144.95,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768601582821,15.08422729,145.0,144.94,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601583023,16.78934466,144.98,144.92,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768601583227,15.08422729,144.95,144.88,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601583428,15.08422729,144.95,144.88,31.39265875]
["bitfinex-derivatives","SOLF0:USTF0",1768601583723,15.08422729,144.95,144.92,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601583922,98.29801737,145.01,144.92,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601584319,6.2108,144.98,144.87,20.57345491]
["bitfinex-derivatives","SOLF0:USTF0",1768601584521,96.6098,144.98,144.89,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601584720,98.31491737,144.98,144.9,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601585021,98.31491737,144.98,144.88,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601585223,96.638,144.94,144.82,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601585416,96.638,144.94,144.78,113.77320384]
["bitfinex-derivatives","SOLF0:USTF0",1768601585417,98.33821737,144.95,144.83,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601585621,96.6358,144.94,144.83,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601585832,15.08422729,144.92,144.85,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601586332,15.08422729,144.92,144.84,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601586719,15.08422729,144.9,144.8,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601586931,15.08422729,144.9,144.81,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601587121,13.55322595,144.86,144.77,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768601587622,13.55322595,144.86,144.8,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601588123,13.55322595,144.86,144.82,1.70511737]
["bitfinex-derivatives","SOLF0:USTF0",1768601588331,13.55322595,144.86,144.77,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768601588723,13.55322595,144.86,144.78,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601588924,6.2144,144.89,144.78,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601589224,225.95878653,144.91,144.79,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601589225,129.29958653,144.91,144.79,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601589735,129.29958653,144.91,144.81,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601590123,6.2122,144.95,144.82,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601590533,363.6844,144.98,144.83,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601590931,96.6186,144.97,144.83,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601591134,102.8335,144.96,144.83,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601594033,6.2114,144.96,144.83,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601594930,102.8177,144.99,144.85,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601595928,102.8193,144.98,144.85,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601596134,96.6173,144.97,144.85,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601596338,96.622,144.96,144.85,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601597437,96.6173,144.97,144.85,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601597438,6.2122,144.95,144.85,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601599535,6.2108,144.98,144.86,14.35845491]
["bitfinex-derivatives","SOLF0:USTF0",1768601602032,6.2108,144.98,144.87,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601603937,6.2108,144.98,144.88,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601604342,6.2098,145.0,144.89,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601605841,6.2098,145.0,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601606037,267.1688,145.02,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601607136,6.2094,145.01,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601608333,6.2098,145.0,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601612538,6.2102,144.99,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601616435,6.2108,144.98,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601618145,6.2099,145.0,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601621548,96.5957,145.0,144.91,16.01771687]
["bitfinex-derivatives","SOLF0:USTF0",1768601622641,96.6085,144.98,144.87,15.53520525]
["bitfinex-derivatives","SOLF0:USTF0",1768601623741,6.2119,144.95,144.87,15.53520525]
["bitfinex-derivatives","SOLF0:USTF0",1768601624745,96.6228,144.96,144.87,15.53520525]
["bitfinex-derivatives","SOLF0:USTF0",1768601624938,96.6228,144.96,144.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768601624939,8.30019138,144.95,144.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768601625451,8.3193072,144.9,144.77,97.94905373]
["bitfinex-derivatives","SOLF0:USTF0",1768601626739,6.2145,144.89,144.8,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1768601626942,6.2145,144.89,144.81,15.53520525]
["bitfinex-derivatives","SOLF0:USTF0",1768601628247,8.37534733,144.88,144.81,15.53520525]
["bitfinex-derivatives","SOLF0:USTF0",1768601628650,6.2145,144.89,144.81,15.53520525]
["bitfinex-derivatives","SOLF0:USTF0",1768601632051,8.393205,144.89,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601633051,6.215,144.88,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601634148,14.60048622,144.88,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601637346,1.71040266,144.86,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601638248,7.92630266,144.86,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601640650,6.2159,144.86,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601640850,7.92630266,144.86,144.79,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601643352,1.71040266,144.87,144.8,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601644753,1.71040266,144.87,144.8,22.61570412]
["bitfinex-derivatives","SOLF0:USTF0",1768601644947,1.71040266,144.87,144.81,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601646356,1.71040266,144.89,144.82,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601647059,1.71040266,144.89,144.84,0.0525232]
["bitfinex-derivatives","SOLF0:USTF0",1768601647458,1.71040266,144.91,144.84,16.45022732]
["bitfinex-derivatives","SOLF0:USTF0",1768601648161,7.92400266,144.91,144.84,16.45022732]
["bitfinex-derivatives","SOLF0:USTF0",1768601648870,6.2136,144.91,144.84,16.45022732]
["bitfinex-derivatives","SOLF0:USTF0",1768601649063,7.92400266,144.91,144.84,16.45022732]
["bitfinex-derivatives","SOLF0:USTF0",1768601650068,1.71040266,144.92,144.85,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601651078,1.71040266,144.92,144.87,0.05201812]
["bitfinex-derivatives","SOLF0:USTF0",1768601652666,7.92250266,144.95,144.87,16.44972224]
["bitfinex-derivatives","SOLF0:USTF0",1768601653067,6.2121,144.95,144.87,16.44972224]
["bitfinex-derivatives","SOLF0:USTF0",1768601653256,7.92250266,144.95,144.87,16.39770412]
["bitfinex-derivatives","SOLF0:USTF0",1768601653663,6.2121,144.95,144.9,0.04627809]
["bitfinex-derivatives","SOLF0:USTF0",1768601654474,10.07700639,144.96,144.9,0.04627809]
["bitfinex-derivatives","SOLF0:USTF0",1768601656474,16.28840639,144.96,144.9,0.04627809]
["bitfinex-derivatives","SOLF0:USTF0",1768601661578,1.71040266,144.94,144.9,0.04627809]
["bitfinex-derivatives","SOLF0:USTF0",1768601664477,8.36660373,144.96,144.9,15.40314631]
["bitfinex-derivatives","SOLF0:USTF0",1768601664683,1.71040266,144.95,144.9,15.40314631]
["bitfinex-derivatives","SOLF0:USTF0",1768601674987,267.311,144.97,144.9,15.40314631]
["bitfinex-derivatives","SOLF0:USTF0",1768601675288,277.320436,144.97,144.9,15.40314631]
["bitfinex-derivatives","SOLF0:USTF0",1768601675889,1.71040266,144.95,144.9,15.40314631]
["bitfinex-derivatives","SOLF0:USTF0",1768601676489,8.29683233,144.99,144.91,15.73498732]
["bitfinex-derivatives","SOLF0:USTF0",1768601676681,1.71040266,144.96,144.91,15.73498732]
["bitfinex-derivatives","SOLF0:USTF0",1768601677483,1.71040266,144.96,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601679398,16.21773499,144.98,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601679596,1.71040266,144.97,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601687398,1.71040266,144.95,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601689402,1.70770353,144.96,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601690902,9.9792486,144.97,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601691102,1.70770353,144.96,144.92,0.05090359]
["bitfinex-derivatives","SOLF0:USTF0",1768601694207,1.70770353,144.94,144.89,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601700208,0.04830355,144.93,144.89,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601700906,0.04830355,144.93,144.87,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601701107,1.70770353,144.92,144.87,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601701811,0.04735195,144.91,144.87,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601702803,11.6667452,144.94,144.88,22.18691557]
["bitfinex-derivatives","SOLF0:USTF0",1768601702998,11.6667452,144.94,144.88,22.23162067]
["bitfinex-derivatives","SOLF0:USTF0",1768601710614,9.95904167,144.94,144.88,22.23162067]
["bitfinex-derivatives","SOLF0:USTF0",1768601710817,11.6667452,144.94,144.88,22.23162067]
["bitfinex-derivatives","SOLF0:USTF0",1768601713529,9.95904167,144.94,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768601713731,11.6667452,144.94,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768601715324,9.92629977,144.96,144.9,22.18601557]
["bitfinex-derivatives","SOLF0:USTF0",1768601715526,9.92629977,144.96,144.91,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601715824,1.70770353,144.95,144.91,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601716223,9.92629977,144.96,144.92,0.04636939]
["bitfinex-derivatives","SOLF0:USTF0",1768601719738,11.62618874,144.93,144.86,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601719924,11.62618874,144.93,144.86,22.18771557]
["bitfinex-derivatives","SOLF0:USTF0",1768601720123,1.70770353,144.91,144.86,22.18771557]
["bitfinex-derivatives","SOLF0:USTF0",1768601720431,1.70770353,144.91,144.87,15.97221557]
["bitfinex-derivatives","SOLF0:USTF0",1768601721628,11.60646679,144.91,144.85,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601721829,1.70770353,144.89,144.84,22.61498332]
["bitfinex-derivatives","SOLF0:USTF0",1768601722029,11.60646679,144.89,144.82,277.25888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601722230,1.70770353,144.87,144.82,277.25888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601722729,1.70770353,144.87,144.82,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601723323,11.60646679,144.89,144.82,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601723520,11.60646679,144.89,144.83,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601723730,1.70770353,144.87,144.83,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601724323,11.60646679,144.89,144.83,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601724833,11.60646679,144.89,144.83,22.61578332]
["bitfinex-derivatives","SOLF0:USTF0",1768601725829,11.60646679,144.89,144.83,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601726039,0.04589351,144.87,144.83,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601727142,0.04589351,144.87,144.84,0.04583216]
["bitfinex-derivatives","SOLF0:USTF0",1768601734435,1.75359704,144.87,144.84,0.04583216]
["bitfinex-derivatives","SOLF0:USTF0",1768601735246,1.75359704,144.87,144.82,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601741148,0.04589351,144.87,144.82,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601744357,1.75359704,144.87,144.82,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601744652,0.04589351,144.87,144.82,16.39888332]
["bitfinex-derivatives","SOLF0:USTF0",1768601745758,0.04589351,144.87,144.82,22.61618332]
["bitfinex-derivatives","SOLF0:USTF0",1768601745957,0.04589351,144.87,144.83,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601746857,16.12192314,144.92,144.83,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601747059,16.12192314,144.92,144.85,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601747960,9.90852314,144.92,144.86,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601748555,9.90852314,144.92,144.86,16.9222523]
["bitfinex-derivatives","SOLF0:USTF0",1768601748758,9.90582428,144.94,144.88,16.9222523]
["bitfinex-derivatives","SOLF0:USTF0",1768601749354,9.90449805,144.96,144.9,1.70770353]
["bitfinex-derivatives","SOLF0:USTF0",1768601749958,9.90449805,144.96,144.9,16.9222523]
["bitfinex-derivatives","SOLF0:USTF0",1768601750461,9.90449805,144.96,144.9,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601750661,9.90449805,144.96,144.9,16.9222523]
["bitfinex-derivatives","SOLF0:USTF0",1768601750855,16.11599805,144.96,144.9,16.9222523]
["bitfinex-derivatives","SOLF0:USTF0",1768601751461,16.11599805,144.96,144.9,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601753157,16.11599805,144.96,144.9,16.92227042]
["bitfinex-derivatives","SOLF0:USTF0",1768601754162,16.11599805,144.96,144.9,15.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1768601755357,16.09714508,144.95,144.87,16.81200636]
["bitfinex-derivatives","SOLF0:USTF0",1768601755864,1.70772165,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601756866,11.59179897,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601759269,9.88407732,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601759473,11.59179897,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601760572,9.88407732,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601765675,16.09657732,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601765877,17.80429897,144.94,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601776766,16.07781946,144.93,144.87,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601776972,1.70772165,144.9,144.85,21.32018471]
["bitfinex-derivatives","SOLF0:USTF0",1768601777378,11.57284111,144.92,144.85,21.32018471]
["bitfinex-derivatives","SOLF0:USTF0",1768601777972,11.57284111,144.92,144.86,15.10428471]
["bitfinex-derivatives","SOLF0:USTF0",1768601787879,11.57284111,144.92,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768601788176,11.57284111,144.92,144.85,21.41802189]
["bitfinex-derivatives","SOLF0:USTF0",1768601790680,11.57284111,144.92,144.86,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601799287,11.57284111,144.92,144.86,22.37340185]
["bitfinex-derivatives","SOLF0:USTF0",1768601799888,138.1,145.09,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601799889,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601800090,5.21257403,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601800291,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601800490,5.21534575,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601800694,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601800894,5.21716848,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601801087,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601801287,5.21778168,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601801482,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601801682,5.21316413,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601801886,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601802092,5.21366518,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601802292,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601802591,5.21334363,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601802792,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601803089,5.21316754,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601803294,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601803494,5.21320205,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601803689,5.21320205,144.93,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601803890,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601804093,5.21131739,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601804291,5.21131739,144.93,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601804500,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601804798,5.21136221,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601805000,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601805199,5.20989015,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601805497,17.79067122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601805698,5.20960944,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601805998,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601806197,5.20961829,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601806397,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601806593,5.20972138,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601806895,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601807092,5.2097261,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601807291,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601807493,5.20970324,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601807691,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601807895,5.20970073,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601808095,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601808396,5.20951004,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601808600,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601808808,5.20948981,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601808999,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601809299,5.20950813,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601809498,11.57877122,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601809694,5.20985727,144.94,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601809895,7.91912165,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601810095,5.20980504,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601810397,7.91912165,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601810695,5.20970503,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601810897,17.78372071,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601811097,5.20934898,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601811298,17.78399698,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601811498,5.20911739,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601811697,17.78399698,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601811895,5.20911576,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601812095,17.78399698,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601812295,5.20910868,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601812495,17.78399698,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601812699,5.20898229,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601812899,17.78399698,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601813102,5.20898229,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601813301,17.78399698,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601813598,5.20885943,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601813803,6.2114,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601814003,5.2085083,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601814204,7.91939792,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601814396,5.20832271,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601814595,7.91939792,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601814806,5.20832108,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601815006,7.91939792,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601815211,5.2086771,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601815506,1.70799792,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601815709,5.20814613,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601816007,9.83809365,144.97,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601816203,5.20852435,144.96,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601816401,5.20852435,144.95,144.89,16.15780185]
["bitfinex-derivatives","SOLF0:USTF0",1768601816601,9.83809365,144.97,144.9,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601816910,5.20835278,144.96,144.9,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601817206,9.83809365,144.97,144.9,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601817808,9.83809365,144.97,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601818509,7.91889792,144.98,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601818710,5.20667021,144.97,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601818898,17.75496399,144.98,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601819102,1.70799792,144.96,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601826819,17.75027937,145.0,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601827020,5.29752541,144.99,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601827315,1.70799792,144.98,144.91,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601827816,1.70799792,144.98,144.93,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601828619,1.70799792,145.0,144.93,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601829617,1.70799792,144.98,144.93,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601830010,1.70799792,144.98,144.93,22.05063207]
["bitfinex-derivatives","SOLF0:USTF0",1768601830216,1.70799792,144.98,144.94,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601832516,6.2092,145.01,144.94,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601832821,1.70799792,145.0,144.94,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601833218,1.70799792,144.98,144.94,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601833414,1.70799792,144.96,144.92,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601833810,1.70799792,144.96,144.85,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768601834120,1.70799792,144.94,144.85,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768601834524,1.70799792,144.96,144.86,98.39149792]
["bitfinex-derivatives","SOLF0:USTF0",1768601834716,1.70799792,144.96,144.87,96.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768601835019,17.60089978,145.0,144.89,96.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768601835322,17.60089978,145.0,144.9,1.70799792]
["bitfinex-derivatives","SOLF0:USTF0",1768601835819,17.60089978,145.0,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768601836025,17.60089978,145.0,144.94,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601836221,1.70799792,145.0,144.94,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601836626,1.70799792,145.0,144.94,22.05033207]
["bitfinex-derivatives","SOLF0:USTF0",1768601836825,1.70799792,145.0,144.95,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601837923,1.70799792,145.01,144.95,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601838726,15.89290186,145.02,144.95,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601838917,1.70799792,145.01,144.95,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601839119,1.70799792,145.01,144.95,22.04993207]
["bitfinex-derivatives","SOLF0:USTF0",1768601839319,1.70799792,145.01,144.96,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601839615,15.89290186,145.05,144.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768601839822,15.89290186,145.05,144.96,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601839823,1.70799792,145.06,144.98,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601840323,1.70799792,145.06,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768601840526,1.70799792,145.06,145.0,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601843423,15.01958029,145.09,145.0,15.83813207]
["bitfinex-derivatives","SOLF0:USTF0",1768601843730,1.70799792,145.08,145.02,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601844123,1.70799792,145.07,145.02,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601844427,16.72757821,145.09,145.02,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601844635,16.72757821,145.11,145.03,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601845028,1.70799792,145.11,145.03,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601845531,16.72757821,145.13,145.04,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601845726,1.70799792,145.11,145.04,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601847034,1.70799792,145.11,145.05,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601847638,1.70799792,145.09,145.05,16.45263686]
["bitfinex-derivatives","SOLF0:USTF0",1768601853238,1.70799792,145.07,145.01,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601853739,1.70799792,145.05,145.01,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601854335,1.70799792,145.05,144.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768601854336,1.70799792,145.05,144.99,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601855336,1.70799792,145.03,145.01,0.04435425]
["bitfinex-derivatives","SOLF0:USTF0",1768601855532,1.75182071,145.03,144.97,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601857745,1.75182071,145.03,144.97,22.45459601]
["bitfinex-derivatives","SOLF0:USTF0",1768601857947,1.75182071,145.03,144.98,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601864350,1.70799792,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768601864757,16.79910016,145.04,144.93,1.70799792]
["bitfinex-derivatives","SOLF0:USTF0",1768601864958,23.00710016,145.04,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768601866259,23.00710016,145.04,144.97,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601866647,21.29910224,145.04,144.97,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601867051,21.29850224,145.06,144.98,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601872159,16.51755357,145.04,144.98,16.24379601]
["bitfinex-derivatives","SOLF0:USTF0",1768601872364,18.22555149,145.03,144.96,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601873260,18.22416994,145.03,144.96,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601875668,1.70661637,145.01,144.96,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601878566,0.05034662,145.0,144.96,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601879671,1.75696299,145.0,144.96,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601879970,16.51755357,145.1,145.02,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601880167,18.22416994,145.07,144.97,16.51669122]
["bitfinex-derivatives","SOLF0:USTF0",1768601880372,1.70661637,145.05,144.97,16.51669122]
["bitfinex-derivatives","SOLF0:USTF0",1768601880572,1.70661637,145.05,144.97,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601880772,1.70661637,145.05,144.97,18.17879936]
["bitfinex-derivatives","SOLF0:USTF0",1768601880972,16.51755357,145.06,144.97,18.17879936]
["bitfinex-derivatives","SOLF0:USTF0",1768601881175,16.51755357,145.06,144.99,18.17879936]
["bitfinex-derivatives","SOLF0:USTF0",1768601881472,16.51755357,145.06,145.0,16.5203588]
["bitfinex-derivatives","SOLF0:USTF0",1768601881973,16.51755357,145.06,145.0,18.22697517]
["bitfinex-derivatives","SOLF0:USTF0",1768601889871,16.51755357,145.06,145.0,16.5203588]
["bitfinex-derivatives","SOLF0:USTF0",1768601890071,18.22416994,145.06,145.0,16.5203588]
["bitfinex-derivatives","SOLF0:USTF0",1768601891781,18.22416994,145.06,145.0,16.5203588]
["bitfinex-derivatives","SOLF0:USTF0",1768601893782,16.51755357,145.05,145.0,16.5203588]
["bitfinex-derivatives","SOLF0:USTF0",1768601895779,16.51755357,145.03,144.96,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601896084,18.22416994,145.03,144.95,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601896382,16.51755357,145.03,144.96,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601897775,22.72605357,145.03,144.96,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601899081,22.72605357,145.03,144.96,18.17879936]
["bitfinex-derivatives","SOLF0:USTF0",1768601904780,17.55675451,145.02,144.96,16.47218299]
["bitfinex-derivatives","SOLF0:USTF0",1768601907990,17.55675451,145.02,144.97,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601910187,16.90171602,145.04,144.99,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601910684,5.34891259,145.03,144.99,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601910878,16.90171602,145.04,144.99,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601911083,5.34891259,145.03,144.99,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601911284,16.90171602,145.04,144.97,24.07153272]
["bitfinex-derivatives","SOLF0:USTF0",1768601911485,5.34889069,145.03,144.99,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601911693,16.90171602,145.03,144.99,1.70661637]
["bitfinex-derivatives","SOLF0:USTF0",1768601915891,16.90171602,145.03,144.97,19.56724909]
["bitfinex-derivatives","SOLF0:USTF0",1768601926499,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601928298,5.35307365,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601928500,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601928798,5.35432525,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601929101,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601929300,5.35457196,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601929503,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601929802,5.35480404,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601930001,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601930200,5.35477471,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601930402,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601930701,5.35578212,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601930901,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601931103,5.35581501,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601931297,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601931496,5.35653574,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601931696,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601931893,5.35655327,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601932095,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601932388,5.35654039,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601932589,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601932798,5.35716738,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601933094,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601933290,5.35716738,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601933497,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601933697,5.35768784,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601933899,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601934102,5.35765494,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601934298,5.35828919,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601934495,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601934705,5.35827631,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601934896,5.35827631,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601935096,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601935296,5.35889425,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601935497,5.35889425,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601935700,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601935902,5.36022064,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601936100,5.36022064,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601936301,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601936590,5.36071063,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601936791,5.36071063,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601936996,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601937307,5.35927441,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601937603,5.35927441,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601937907,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601938105,5.36013842,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601938306,5.36013842,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601938498,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601938698,5.36121025,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601938904,5.36121025,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601939105,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601939300,5.36122313,145.02,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601939602,5.36122313,145.01,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601939913,16.90171602,145.03,144.97,17.86063272]
["bitfinex-derivatives","SOLF0:USTF0",1768601940203,18.70744521,145.01,144.95,17.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1768601940396,1.70625569,145.05,144.89,327.91296201]
["bitfinex-derivatives","SOLF0:USTF0",1768601940397,20.4137009,144.99,144.92,17.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1768601940601,20.4137009,144.99,144.9,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601940807,24.00396148,144.98,144.9,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601941003,18.70744521,144.98,144.9,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601941909,18.70744521,144.98,144.91,23.34477809]
["bitfinex-derivatives","SOLF0:USTF0",1768601944915,0.04929518,144.96,144.91,23.34477809]
["bitfinex-derivatives","SOLF0:USTF0",1768601946818,0.04929518,144.96,144.92,17.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1768601951711,18.75674039,144.96,144.9,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601951911,18.75674039,144.96,144.9,17.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1768601954112,18.75674039,144.96,144.9,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601955719,18.70744521,144.94,144.88,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601955909,18.75674039,144.96,144.92,1.70625569]
["bitfinex-derivatives","SOLF0:USTF0",1768601956216,18.70744521,144.96,144.92,1.70625569]
["bitfinex-derivatives","SOLF0:USTF0",1768601956410,18.70744521,144.96,144.89,18.83753378]
["bitfinex-derivatives","SOLF0:USTF0",1768601956815,18.70744521,144.96,144.9,23.34507809]
["bitfinex-derivatives","SOLF0:USTF0",1768601960219,18.70744521,144.96,144.9,17.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1768601964525,24.91884521,144.96,144.9,17.13127809]
["bitfinex-derivatives","SOLF0:USTF0",1768601964824,24.91884521,144.96,144.88,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601964825,18.2346591,144.95,144.88,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601965017,96.6133,144.98,144.86,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601965018,18.2346591,144.93,144.86,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601965216,18.2346591,144.93,144.86,24.78019003]
["bitfinex-derivatives","SOLF0:USTF0",1768601965420,6.2123,144.94,144.87,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601966418,24.4469591,144.94,144.87,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601967922,26.15321479,144.94,144.87,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601969424,18.2346591,144.93,144.87,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601971924,0.04849764,144.91,144.87,18.56459003]
["bitfinex-derivatives","SOLF0:USTF0",1768601976622,19.70417284,144.9,144.84,18.71390881]
["bitfinex-derivatives","SOLF0:USTF0",1768601978024,0.04804199,144.88,144.84,18.71390881]
["bitfinex-derivatives","SOLF0:USTF0",1768601979825,0.04804199,144.88,144.85,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1768601998944,0.04804199,144.88,144.84,18.71390881]
["bitfinex-derivatives","SOLF0:USTF0",1768602014853,6.26284199,144.88,144.84,18.71390881]
["bitfinex-derivatives","SOLF0:USTF0",1768602016951,18.60129764,144.88,144.81,1.70944265]
["bitfinex-derivatives","SOLF0:USTF0",1768602017256,5.06939181,144.87,144.81,1.70944265]
["bitfinex-derivatives","SOLF0:USTF0",1768602017450,18.60129764,144.88,144.81,1.70944265]
["bitfinex-derivatives","SOLF0:USTF0",1768602017650,6.2152,144.87,144.81,1.70944265]
["bitfinex-derivatives","SOLF0:USTF0",1768602018550,6.2157,144.86,144.81,1.70944265]
["bitfinex-derivatives","SOLF0:USTF0",1768602018848,6.2157,144.86,144.81,13.41359402]
["bitfinex-derivatives","SOLF0:USTF0",1768602019454,0.05016402,144.85,144.81,13.41359402]
["bitfinex-derivatives","SOLF0:USTF0",1768602023659,0.05016402,144.85,144.81,11.70415137]
["bitfinex-derivatives","SOLF0:USTF0",1768602030159,17.90522096,144.85,144.79,19.63800955]
["bitfinex-derivatives","SOLF0:USTF0",1768602030358,17.90522096,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602031161,0.05016402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602051690,5.14680399,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602051878,0.05016402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602052081,5.14680245,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602052278,0.05016402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602052588,5.14685796,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602052886,0.05016402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602053087,5.14685796,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602053286,6.26626402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602053486,5.14698048,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602053687,6.26626402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602053883,5.14699282,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602054189,6.26626402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602054383,5.14719266,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602054582,6.26626402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602054789,5.14719266,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602054990,6.26626402,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602055289,5.14719266,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602055489,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602055690,5.14745227,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602055991,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602056182,5.14745227,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602056382,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602056684,5.1462366,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602056883,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602057391,5.14859822,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602057585,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602057785,5.14859822,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602057985,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602058186,5.14920449,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602058388,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602058586,5.14911765,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602058785,7.97709331,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602059085,5.14911765,144.84,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602059393,26.99711831,144.85,144.8,11.7099669]
["bitfinex-derivatives","SOLF0:USTF0",1768602059692,5.15010463,144.84,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602059892,26.99711831,144.85,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602060194,5.15011661,144.84,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602060492,6.2166,144.84,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602060690,5.3779971,144.83,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602060890,5.3779971,144.82,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602061090,6.2166,144.84,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602061291,5.37836331,144.83,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602061492,5.37836331,144.82,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602061690,0.04450939,144.83,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602061889,5.37833757,144.82,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602062088,6.26150939,144.83,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602062292,5.37833401,144.82,144.79,11.58399526]
["bitfinex-derivatives","SOLF0:USTF0",1768602063395,20.73085429,144.81,144.74,11.57167819]
["bitfinex-derivatives","SOLF0:USTF0",1768602063590,20.73085429,144.78,144.69,11.57167819]
["bitfinex-derivatives","SOLF0:USTF0",1768602064093,26.94995429,144.78,144.7,11.57167819]
["bitfinex-derivatives","SOLF0:USTF0",1768602064294,19.020025,144.84,144.76,11.56868684]
["bitfinex-derivatives","SOLF0:USTF0",1768602064490,5.39479518,144.83,144.77,13.27951613]
["bitfinex-derivatives","SOLF0:USTF0",1768602064691,5.39479518,144.82,144.77,13.27951613]
["bitfinex-derivatives","SOLF0:USTF0",1768602064892,5.39479518,144.81,144.77,13.27951613]
["bitfinex-derivatives","SOLF0:USTF0",1768602065093,0.0527202,144.81,144.77,13.27951613]
["bitfinex-derivatives","SOLF0:USTF0",1768602065490,6.2169,144.84,144.78,0.04813523]
["bitfinex-derivatives","SOLF0:USTF0",1768602065691,5.4683867,144.83,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602065993,5.4683867,144.82,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602066196,6.2169,144.84,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602066392,5.46829386,144.83,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602066592,5.46829386,144.82,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602066793,6.2169,144.84,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602066995,0.05007555,144.82,144.79,11.51300964]
["bitfinex-derivatives","SOLF0:USTF0",1768602072398,0.05007555,144.82,144.78,0.04813523]
["bitfinex-derivatives","SOLF0:USTF0",1768602072903,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602074909,5.46671288,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602075107,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602075403,5.46663117,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602075600,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602075795,5.46661799,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602075998,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602076199,5.46652466,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602076398,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602076602,5.46656594,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602076802,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602077102,5.46659996,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602077298,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602077501,5.46654532,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602077706,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602077906,5.46762419,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602078203,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602078392,5.46806407,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602078597,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602078806,5.46806731,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602078994,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602079199,5.46806731,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602079404,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602079601,5.46817935,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602079803,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602080004,5.46817935,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602080204,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602080410,5.46832387,144.81,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602080710,0.05007555,144.82,144.78,11.54131626]
["bitfinex-derivatives","SOLF0:USTF0",1768602093931,6.216,144.86,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602094132,5.23269222,144.85,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602094329,6.216,144.86,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602094529,5.23291003,144.85,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602094830,6.216,144.86,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602095032,5.23240484,144.85,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602095230,6.216,144.86,144.8,11.4364631]
["bitfinex-derivatives","SOLF0:USTF0",1768602095423,5.23215029,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602095630,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602095829,5.23235359,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602096133,5.23250969,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602096332,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602096628,5.23249461,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602096834,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602097034,5.23249461,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602097235,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602097534,5.23278258,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602097736,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602097936,5.23279503,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602098238,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602098536,5.23272009,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602098731,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602098929,5.23272675,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602099130,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602099330,5.23264877,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602099530,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602099836,5.23264877,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602100027,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602100231,5.23339992,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602100431,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602100634,5.23341607,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602100836,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602101046,5.23343523,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602101330,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602101537,5.23345041,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602101738,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602101938,5.23345041,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602102135,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602102342,5.23354854,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602102542,5.23354854,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602102743,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602102944,5.23353856,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602103143,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602103343,5.23351381,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602103549,5.23351381,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602103844,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602104040,5.23351381,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602104242,5.23351381,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602104542,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602104738,5.23348915,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602104934,5.23348915,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602105139,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602105341,5.2331332,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602105537,5.2331332,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602105742,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602106042,5.23331191,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602106335,5.23331191,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602106542,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602106743,5.23314533,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602106943,5.23314533,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602107144,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602107345,5.23323267,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602107644,5.23323267,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602107843,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602108147,5.23321501,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602108348,5.23321501,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602108552,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602108847,5.23329345,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602109043,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602109044,5.23329345,144.84,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602109240,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602109439,5.23543407,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602109754,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602109937,5.02379243,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602110137,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602110841,5.02369973,144.85,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602111045,6.216,144.86,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602111838,271.28639555,144.9,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602111839,20.97926031,144.89,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602112042,5.02391508,144.88,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602112246,5.02391508,144.87,144.81,11.48530614]
["bitfinex-derivatives","SOLF0:USTF0",1768602112448,20.97926031,144.89,144.81,11.43230893]
["bitfinex-derivatives","SOLF0:USTF0",1768602112648,6.2152,144.87,144.81,11.43230893]
["bitfinex-derivatives","SOLF0:USTF0",1768602112853,6.2152,144.87,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602113751,19.26843102,144.88,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602113946,1.71082929,144.87,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602114153,6.73475589,144.87,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602114451,1.71082929,144.87,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602117356,20.97839708,144.88,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602120657,27.19329708,144.88,144.83,0.04938448]
["bitfinex-derivatives","SOLF0:USTF0",1768602123959,25.48263102,144.9,144.83,11.44359435]
["bitfinex-derivatives","SOLF0:USTF0",1768602124159,1.70996606,144.89,144.83,11.44359435]
["bitfinex-derivatives","SOLF0:USTF0",1768602124549,1.70996606,144.89,144.83,11.39420987]
["bitfinex-derivatives","SOLF0:USTF0",1768602124863,1.70996606,144.89,144.85,0.04751164]
["bitfinex-derivatives","SOLF0:USTF0",1768602126058,1.70996606,144.9,144.85,11.43881688]
["bitfinex-derivatives","SOLF0:USTF0",1768602126861,1.70996606,144.91,144.85,11.43881688]
["bitfinex-derivatives","SOLF0:USTF0",1768602127863,1.70996606,144.91,144.86,11.38846696]
["bitfinex-derivatives","SOLF0:USTF0",1768602134571,20.97839708,144.92,144.86,11.38846696]
["bitfinex-derivatives","SOLF0:USTF0",1768602140472,19.26843102,144.92,144.86,11.38846696]
["bitfinex-derivatives","SOLF0:USTF0",1768602146376,21.07603896,144.91,144.85,0.04751164]
["bitfinex-derivatives","SOLF0:USTF0",1768602148063,21.07603896,144.91,144.85,11.39283442]
["bitfinex-derivatives","SOLF0:USTF0",1768602149170,21.07603896,144.87,144.79,11.3917406]
["bitfinex-derivatives","SOLF0:USTF0",1768602150868,21.07603896,144.87,144.81,11.40327845]
["bitfinex-derivatives","SOLF0:USTF0",1768602155878,21.07603896,144.87,144.81,17.62097845]
["bitfinex-derivatives","SOLF0:USTF0",1768602156671,21.07603896,144.87,144.82,11.39722633]
["bitfinex-derivatives","SOLF0:USTF0",1768602156672,1.70996606,144.87,144.82,11.39722633]
["bitfinex-derivatives","SOLF0:USTF0",1768602156869,20.76195284,144.89,144.82,11.39722633]
["bitfinex-derivatives","SOLF0:USTF0",1768602158074,20.76195284,144.89,144.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768602158476,20.76195284,144.89,144.83,17.61211341]
["bitfinex-derivatives","SOLF0:USTF0",1768602163586,20.76195284,144.89,144.81,17.60822007]
["bitfinex-derivatives","SOLF0:USTF0",1768602164084,20.76195284,144.89,144.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768602164279,20.76195284,144.89,144.82,17.60723282]
["bitfinex-derivatives","SOLF0:USTF0",1768602169185,19.05198678,144.88,144.8,11.38554708]
["bitfinex-derivatives","SOLF0:USTF0",1768602169390,19.05198678,144.86,144.8,11.38554708]
["bitfinex-derivatives","SOLF0:USTF0",1768602170389,19.05198678,144.86,144.8,17.60374708]
["bitfinex-derivatives","SOLF0:USTF0",1768602172091,6.2152,144.87,144.81,17.60283703]
["bitfinex-derivatives","SOLF0:USTF0",1768602172293,24.16238974,144.87,144.81,17.60283703]
["bitfinex-derivatives","SOLF0:USTF0",1768602173192,6.215,144.88,144.82,11.38354685]
["bitfinex-derivatives","SOLF0:USTF0",1768602174095,24.16218974,144.88,144.82,11.38354685]
["bitfinex-derivatives","SOLF0:USTF0",1768602174497,17.94718974,144.88,144.83,11.38276544]
["bitfinex-derivatives","SOLF0:USTF0",1768602175991,17.94718974,144.88,144.83,17.59966544]
["bitfinex-derivatives","SOLF0:USTF0",1768602199110,0.04833347,144.87,144.83,17.59966544]
["bitfinex-derivatives","SOLF0:USTF0",1768602201616,0.04833347,144.87,144.84,0.04408657]
["bitfinex-derivatives","SOLF0:USTF0",1768602214138,18.0689917,144.9,144.84,11.40363917]
["bitfinex-derivatives","SOLF0:USTF0",1768602215937,18.0689917,144.9,144.84,17.62013917]
["bitfinex-derivatives","SOLF0:USTF0",1768602228237,24.2820917,144.92,144.85,11.35329838]
["bitfinex-derivatives","SOLF0:USTF0",1768602229140,24.2820917,144.92,144.87,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1768602231449,18.7595903,144.91,144.87,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1768602234249,20.46897059,144.91,144.87,0.05119261]
["bitfinex-derivatives","SOLF0:USTF0",1768602234552,26.68257059,144.91,144.85,11.35329838]
["bitfinex-derivatives","SOLF0:USTF0",1768602234947,18.7595903,144.9,144.85,11.35329838]
["bitfinex-derivatives","SOLF0:USTF0",1768602235754,18.7595903,144.9,144.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768602236449,18.7595903,144.9,144.84,17.55866302]
["bitfinex-derivatives","SOLF0:USTF0",1768602237351,18.7595903,144.9,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768602239054,18.7595903,144.9,144.85,17.5579382]
["bitfinex-derivatives","SOLF0:USTF0",1768602240057,18.7595903,144.9,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768602240261,18.7595903,144.92,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768602240552,18.7595903,144.94,144.86,11.34112995]
["bitfinex-derivatives","SOLF0:USTF0",1768602240757,18.7595903,144.94,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768602252560,18.7595903,144.94,144.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768602263584,18.7595903,144.94,144.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768602267779,18.7595903,144.94,144.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1768602267979,19.271403,144.92,144.85,250.80836296]
["bitfinex-derivatives","SOLF0:USTF0",1768602268185,19.271403,144.9,144.85,250.80836296]
["bitfinex-derivatives","SOLF0:USTF0",1768602268590,19.271403,144.9,144.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768602271490,19.271403,144.9,144.85,11.33151778]
["bitfinex-derivatives","SOLF0:USTF0",1768602271491,19.271403,144.9,144.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768602274898,1.70813297,144.92,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768602276591,1.70813297,144.94,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768602276898,18.31066424,144.93,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768602291111,18.31066424,144.93,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768602292812,18.57113045,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768602293203,20.27926342,144.92,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768602295710,18.57113045,144.89,144.84,25.04773268]
["bitfinex-derivatives","SOLF0:USTF0",1768602295902,18.57113045,144.89,144.84,18.83163268]
["bitfinex-derivatives","SOLF0:USTF0",1768602296815,18.57113045,144.89,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768602300220,1.70813297,144.9,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768602300716,20.27926342,144.9,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768602301111,18.57113045,144.9,144.85,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1768602301313,20.27926342,144.94,144.87,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602301620,18.57113045,144.94,144.87,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602302110,0.04734659,144.92,144.87,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602302818,0.04734659,144.92,144.87,24.7384815]
["bitfinex-derivatives","SOLF0:USTF0",1768602305212,18.61847704,144.92,144.87,24.7384815]
["bitfinex-derivatives","SOLF0:USTF0",1768602305413,18.61847704,144.92,144.83,96.7051]
["bitfinex-derivatives","SOLF0:USTF0",1768602305414,18.61847704,144.92,144.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768602305818,18.57113045,144.9,144.83,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602306821,18.57113045,144.9,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768602311224,18.57113045,144.9,144.84,24.7397815]
["bitfinex-derivatives","SOLF0:USTF0",1768602316223,18.57113045,144.9,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768602316828,20.27956309,144.89,144.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768602317026,20.27956309,144.87,144.8,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602317519,18.57113045,144.86,144.78,279.4833815]
["bitfinex-derivatives","SOLF0:USTF0",1768602318432,18.57113045,144.86,144.8,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602318632,18.57113045,144.88,144.81,20.23181414]
["bitfinex-derivatives","SOLF0:USTF0",1768602319131,18.57113045,144.87,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768602320831,18.57113045,144.87,144.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1768602322227,18.57113045,144.87,144.82,18.5233815]
["bitfinex-derivatives","SOLF0:USTF0",1768602324332,18.57113045,144.87,144.82,24.7406815]
["bitfinex-derivatives","SOLF0:USTF0",1768602328135,18.57113045,144.87,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768602328333,18.57113045,144.87,144.82,7.92573264]
["bitfinex-derivatives","SOLF0:USTF0",1768602328733,18.57113045,144.87,144.82,25.79775515]
["bitfinex-derivatives","SOLF0:USTF0",1768602330737,24.56815576,144.89,144.83,19.21868066]
["bitfinex-derivatives","SOLF0:USTF0",1768602334029,18.35375576,144.89,144.84,1.70843264]
["bitfinex-derivatives","SOLF0:USTF0",1768602341842,18.35375576,144.89,144.83,25.43548066]
["bitfinex-derivatives","SOLF0:USTF0",1768602342039,18.35375576,144.89,144.84,1.70843264]
["bitfinex-derivatives","SOLF0:USTF0",1768602347645,18.35375576,144.89,144.84,7.92483264]
["bitfinex-derivatives","SOLF0:USTF0",1768602349743,18.35375576,144.96,144.88,1.70843264]
["bitfinex-derivatives","SOLF0:USTF0",1768602350247,18.35375576,144.93,144.9,1.70843264]
["bitfinex-derivatives","SOLF0:USTF0",1768602353546,18.91030893,144.95,144.9,1.70843264]
["bitfinex-derivatives","SOLF0:USTF0",1768602359447,18.91030893,144.95,144.89,24.44346681]
["bitfinex-derivatives","SOLF0:USTF0",1768602360354,18.91030893,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768602373266,0.04694409,144.93,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768602378883,25.12160893,144.97,144.9,24.44306681]
["bitfinex-derivatives","SOLF0:USTF0",1768602379173,25.12160893,144.97,144.9,24.48995209]
["bitfinex-derivatives","SOLF0:USTF0",1768602379568,18.91030893,144.96,144.9,18.27605209]
["bitfinex-derivatives","SOLF0:USTF0",1768602384571,25.12170893,144.96,144.9,18.27605209]
["bitfinex-derivatives","SOLF0:USTF0",1768602384769,17.82499068,144.95,144.9,18.27605209]
["bitfinex-derivatives","SOLF0:USTF0",1768602389390,17.82499068,144.95,144.9,0.04688528]
["bitfinex-derivatives","SOLF0:USTF0",1768602431736,17.92422742,144.99,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768602432023,19.63196209,144.99,144.91,254.28647068]
["bitfinex-derivatives","SOLF0:USTF0",1768602432728,19.63196209,144.99,144.94,0.04627978]
["bitfinex-derivatives","SOLF0:USTF0",1768602438930,17.92422742,144.99,144.94,0.04627978]
["bitfinex-derivatives","SOLF0:USTF0",1768602442834,17.92422742,144.99,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768602463255,17.92422742,144.99,144.94,6.25847978]
["bitfinex-derivatives","SOLF0:USTF0",1768602482562,17.92422742,144.99,144.94,0.04627978]
["bitfinex-derivatives","SOLF0:USTF0",1768602482768,1.70773467,144.96,144.9,18.95418148]
["bitfinex-derivatives","SOLF0:USTF0",1768602483061,19.93839112,144.96,144.9,18.95418148]
["bitfinex-derivatives","SOLF0:USTF0",1768602483568,19.93839112,144.96,144.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768602484266,0.04638136,144.94,144.92,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1768602497873,18.23065645,144.96,144.92,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1768602499180,18.23065645,144.96,144.92,6.26151908]
["bitfinex-derivatives","SOLF0:USTF0",1768602524894,18.23065645,144.96,144.92,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1768602543812,18.23065645,144.96,144.92,6.26141908]
["bitfinex-derivatives","SOLF0:USTF0",1768602548122,18.23065645,144.96,144.92,0.04851908]
["bitfinex-derivatives","SOLF0:USTF0",1768602553324,18.23065645,144.96,144.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768602553814,18.23065645,144.96,144.9,8.61927558]
["bitfinex-derivatives","SOLF0:USTF0",1768602554019,19.15069305,144.95,144.88,260.29188829]
["bitfinex-derivatives","SOLF0:USTF0",1768602554420,17.44308433,144.94,144.88,266.50628829]
["bitfinex-derivatives","SOLF0:USTF0",1768602559322,23.65538433,144.94,144.88,266.50628829]
["bitfinex-derivatives","SOLF0:USTF0",1768602559933,17.44308433,144.94,144.88,266.50628829]
["bitfinex-derivatives","SOLF0:USTF0",1768602560127,17.44308433,144.94,144.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768602560335,17.44308433,144.94,144.86,24.38956381]
["bitfinex-derivatives","SOLF0:USTF0",1768602560534,17.44308433,144.92,144.86,24.38956381]
["bitfinex-derivatives","SOLF0:USTF0",1768602561826,23.65618433,144.92,144.86,26.09717253]
["bitfinex-derivatives","SOLF0:USTF0",1768602562026,17.87489439,144.91,144.86,7.92290872]
["bitfinex-derivatives","SOLF0:USTF0",1768602562327,17.87489439,144.91,144.86,26.34943242]
["bitfinex-derivatives","SOLF0:USTF0",1768602568733,17.87489439,144.91,144.86,24.6418237]
["bitfinex-derivatives","SOLF0:USTF0",1768602569029,17.87489439,144.91,144.87,1.70760872]
["bitfinex-derivatives","SOLF0:USTF0",1768602570336,17.87489439,144.91,144.86,24.6418237]
["bitfinex-derivatives","SOLF0:USTF0",1768602570524,17.87489439,144.91,144.87,1.70760872]
["bitfinex-derivatives","SOLF0:USTF0",1768602572337,23.91604552,144.93,144.87,7.92280872]
["bitfinex-derivatives","SOLF0:USTF0",1768602574940,17.70334552,144.92,144.87,7.92280872]
["bitfinex-derivatives","SOLF0:USTF0",1768602577536,17.70334552,144.91,144.85,24.26483174]
["bitfinex-derivatives","SOLF0:USTF0",1768602577740,17.70334552,144.91,144.85,7.92320872]
["bitfinex-derivatives","SOLF0:USTF0",1768602578342,0.05239287,144.89,144.85,7.92320872]
["bitfinex-derivatives","SOLF0:USTF0",1768602583538,0.05239287,144.89,144.85,1.70760872]
["bitfinex-derivatives","SOLF0:USTF0",1768602586240,23.91684552,144.91,144.85,19.75684046]
["bitfinex-derivatives","SOLF0:USTF0",1768602586548,23.91684552,144.91,144.86,0.04813172]
["bitfinex-derivatives","SOLF0:USTF0",1768602587641,17.70334552,144.9,144.86,0.04813172]
["bitfinex-derivatives","SOLF0:USTF0",1768602587837,23.91684552,144.91,144.86,0.04813172]
["bitfinex-derivatives","SOLF0:USTF0",1768602588039,17.70334552,144.86,144.79,26.64818715]
["bitfinex-derivatives","SOLF0:USTF0",1768602588347,17.70334552,144.89,144.82,19.75684046]
["bitfinex-derivatives","SOLF0:USTF0",1768602588537,17.70334552,144.89,144.84,1.70760872]
["bitfinex-derivatives","SOLF0:USTF0",1768602588742,17.70334552,144.89,144.83,1.70760872]
["bitfinex-derivatives","SOLF0:USTF0",1768602588940,17.70334552,144.89,144.82,18.04923174]
["bitfinex-derivatives","SOLF0:USTF0",1768602589141,19.41095424,144.88,144.8,18.04923174]
["bitfinex-derivatives","SOLF0:USTF0",1768602590851,17.70334552,144.87,144.8,24.26733174]
["bitfinex-derivatives","SOLF0:USTF0",1768602591047,0.04760971,144.85,144.8,24.26733174]
["bitfinex-derivatives","SOLF0:USTF0",1768602591952,0.04760971,144.85,144.81,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602594249,17.47249408,144.82,144.75,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602594454,19.1801028,144.82,144.75,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602594655,17.47249408,144.82,144.75,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602595053,17.47249408,144.82,144.75,23.80859066]
["bitfinex-derivatives","SOLF0:USTF0",1768602600960,231.08215194,144.85,144.71,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602600961,17.47249408,144.78,144.71,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602601564,17.47249408,144.76,144.69,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602602361,17.47249408,144.74,144.67,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602602965,17.47249408,144.74,144.67,23.81199066]
["bitfinex-derivatives","SOLF0:USTF0",1768602603162,17.47249408,144.74,144.67,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602604767,17.47249408,144.74,144.68,23.81149066]
["bitfinex-derivatives","SOLF0:USTF0",1768602604967,17.47249408,144.76,144.69,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602605373,19.1801028,144.75,144.69,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602607571,17.47249408,144.75,144.69,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602608469,17.47249408,144.75,144.69,23.81119066]
["bitfinex-derivatives","SOLF0:USTF0",1768602609076,19.1801028,144.75,144.69,23.81119066]
["bitfinex-derivatives","SOLF0:USTF0",1768602609270,17.47249408,144.75,144.69,23.81119066]
["bitfinex-derivatives","SOLF0:USTF0",1768602612983,1.71301609,144.76,144.7,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602613178,17.47249408,144.77,144.7,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602613982,17.47249408,144.77,144.7,23.81079066]
["bitfinex-derivatives","SOLF0:USTF0",1768602614177,17.47249408,144.77,144.71,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602615483,17.47249408,144.77,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768602615681,17.47249408,144.79,144.72,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602616275,17.47249408,144.79,144.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768602618685,17.47249408,144.81,144.74,17.58839066]
["bitfinex-derivatives","SOLF0:USTF0",1768602619986,17.47249408,144.81,144.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768602620186,6.2166,144.84,144.76,23.80819066]
["bitfinex-derivatives","SOLF0:USTF0",1768602620390,17.47249408,144.83,144.76,23.80819066]
["bitfinex-derivatives","SOLF0:USTF0",1768602629294,248.44158137,144.85,144.78,19.070969]
["bitfinex-derivatives","SOLF0:USTF0",1768602630701,17.35942943,144.85,144.78,19.070969]
["bitfinex-derivatives","SOLF0:USTF0",1768602630900,17.35942943,144.85,144.78,25.289969]
["bitfinex-derivatives","SOLF0:USTF0",1768602631297,17.35942943,144.85,144.79,20.27785814]
["bitfinex-derivatives","SOLF0:USTF0",1768602631697,17.99199069,144.87,144.79,18.56484205]
["bitfinex-derivatives","SOLF0:USTF0",1768602632897,17.99199069,144.87,144.8,24.78294205]
["bitfinex-derivatives","SOLF0:USTF0",1768602633401,17.99199069,144.87,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768602637799,17.99199069,144.87,144.81,24.78254205]
["bitfinex-derivatives","SOLF0:USTF0",1768602638003,17.99199069,144.87,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768602638303,17.99199069,144.87,144.82,24.78214205]
["bitfinex-derivatives","SOLF0:USTF0",1768602640510,25.91950678,144.89,144.83,18.56484205]
["bitfinex-derivatives","SOLF0:USTF0",1768602642614,19.70500678,144.89,144.83,18.56484205]
["bitfinex-derivatives","SOLF0:USTF0",1768602643318,17.99199069,144.89,144.83,18.56484205]
["bitfinex-derivatives","SOLF0:USTF0",1768602643816,17.99199069,144.89,144.83,24.78174205]
["bitfinex-derivatives","SOLF0:USTF0",1768602650220,17.99199069,144.89,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768602661330,17.99199069,144.89,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768602662422,19.70500678,144.89,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768602662621,19.70500678,144.89,144.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768602663420,19.70500678,144.89,144.83,25.05729922]
["bitfinex-derivatives","SOLF0:USTF0",1768602663621,17.99199069,144.89,144.83,18.84059922]
["bitfinex-derivatives","SOLF0:USTF0",1768602664224,1.71301609,144.9,144.83,18.84059922]
["bitfinex-derivatives","SOLF0:USTF0",1768602664427,19.75594464,144.9,144.83,18.84059922]
["bitfinex-derivatives","SOLF0:USTF0",1768602664621,1.71301609,144.88,144.83,18.84059922]
["bitfinex-derivatives","SOLF0:USTF0",1768602665930,1.71301609,144.88,144.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768602669324,1.70975091,144.88,144.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768602674537,1.70975091,144.88,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602675133,1.70975091,144.88,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768602677638,19.75267946,144.9,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768602680841,18.04292855,144.9,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602681043,6.2135,144.91,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602681044,24.25642855,144.91,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602681346,17.78225777,144.9,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602685947,25.70510868,144.92,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602686341,17.78225777,144.91,144.85,25.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1768602689143,17.78225777,144.91,144.86,17.71907319]
["bitfinex-derivatives","SOLF0:USTF0",1768602689745,17.78225777,144.91,144.86,23.93467319]
["bitfinex-derivatives","SOLF0:USTF0",1768602692853,17.78225777,144.91,144.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768602696248,7.92235091,144.93,144.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768602696450,19.21069665,144.93,144.87,25.12718974]
["bitfinex-derivatives","SOLF0:USTF0",1768602699258,1.70975091,144.93,144.88,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602702463,19.21069665,144.94,144.89,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602705765,239.24227821,144.95,144.89,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602705766,233.03027821,144.95,144.89,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602706868,233.03027821,144.95,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768602708667,233.03027821,144.95,144.9,25.12598974]
["bitfinex-derivatives","SOLF0:USTF0",1768602710572,1.70975091,144.94,144.9,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602731493,234.73831326,144.95,144.9,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602735501,1.70803505,144.95,144.9,18.91208974]
["bitfinex-derivatives","SOLF0:USTF0",1768602754717,18.19401153,144.99,144.91,18.93795927]
["bitfinex-derivatives","SOLF0:USTF0",1768602754918,19.90204658,144.99,144.93,18.93795927]
["bitfinex-derivatives","SOLF0:USTF0",1768602755811,1.70803505,144.99,144.93,18.93795927]
["bitfinex-derivatives","SOLF0:USTF0",1768602762721,1.70803505,144.99,144.94,18.93795927]
["bitfinex-derivatives","SOLF0:USTF0",1768602767926,1.70803505,144.99,144.95,18.93795927]
["bitfinex-derivatives","SOLF0:USTF0",1768602768824,1.70803505,144.99,144.95,25.14975927]
["bitfinex-derivatives","SOLF0:USTF0",1768602769619,0.05186382,144.98,144.95,25.14975927]
["bitfinex-derivatives","SOLF0:USTF0",1768602770024,1.70803505,145.01,144.96,18.93795927]
["bitfinex-derivatives","SOLF0:USTF0",1768602777836,1.70803505,145.01,144.96,25.14895927]
["bitfinex-derivatives","SOLF0:USTF0",1768602778038,1.70803505,145.01,144.97,18.97662146]
["bitfinex-derivatives","SOLF0:USTF0",1768602778336,1.70803505,145.03,144.97,18.97662146]
["bitfinex-derivatives","SOLF0:USTF0",1768602779335,1.70803505,145.03,144.99,19.02554645]
["bitfinex-derivatives","SOLF0:USTF0",1768602787846,1.70803505,145.03,144.99,19.02554645]
["bitfinex-derivatives","SOLF0:USTF0",1768602793446,1.70599937,145.03,144.99,19.02554645]
["bitfinex-derivatives","SOLF0:USTF0",1768602796152,23.54442729,145.06,144.99,19.02554645]
["bitfinex-derivatives","SOLF0:USTF0",1768602796348,1.70599937,145.04,144.99,19.02554645]
["bitfinex-derivatives","SOLF0:USTF0",1768602796750,1.70599937,145.04,144.99,18.97662146]
["bitfinex-derivatives","SOLF0:USTF0",1768602797052,1.70599937,145.04,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602804061,17.33732729,145.06,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602804353,1.70599937,145.04,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602806558,1.70599937,145.04,145.0,18.94824517]
["bitfinex-derivatives","SOLF0:USTF0",1768602806765,19.47819782,145.04,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602807066,1.70599937,145.04,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602807665,1.70599937,145.04,145.0,18.94824517]
["bitfinex-derivatives","SOLF0:USTF0",1768602825185,6.2075,145.05,145.0,18.94824517]
["bitfinex-derivatives","SOLF0:USTF0",1768602835989,6.2075,145.05,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602835990,23.96429228,145.05,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602836189,17.75679228,145.04,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602837294,19.46279165,145.04,145.0,0.05234289]
["bitfinex-derivatives","SOLF0:USTF0",1768602837495,19.46279165,145.04,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602837903,1.70599937,145.02,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602842704,6.2084,145.03,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602842896,1.70599937,145.02,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602845702,6.2084,145.03,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602849095,19.46279165,145.04,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602849705,6.209,145.02,144.98,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602851202,6.2092,145.01,144.98,8.45416097]
["bitfinex-derivatives","SOLF0:USTF0",1768602851399,19.46279165,145.02,144.91,14.62368442]
["bitfinex-derivatives","SOLF0:USTF0",1768602851805,19.46279165,145.02,144.91,1.70599937]
["bitfinex-derivatives","SOLF0:USTF0",1768602852605,19.46279165,145.02,144.89,14.62368442]
["bitfinex-derivatives","SOLF0:USTF0",1768602852805,6.2101,144.99,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768602853203,6.2101,144.99,144.92,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602853607,6.2105,144.98,144.92,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602859725,6.211,144.97,144.92,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602860024,23.96779228,144.97,144.92,17.66024338]
["bitfinex-derivatives","SOLF0:USTF0",1768602866933,23.96779228,144.97,144.9,18.7066318]
["bitfinex-derivatives","SOLF0:USTF0",1768602868234,6.2116,144.96,144.91,18.7066318]
["bitfinex-derivatives","SOLF0:USTF0",1768602869330,7.91867638,144.96,144.91,18.7066318]
["bitfinex-derivatives","SOLF0:USTF0",1768602888348,6.2116,144.96,144.91,18.7066318]
["bitfinex-derivatives","SOLF0:USTF0",1768602894346,17.06854183,144.95,144.88,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602894845,24.98741821,144.95,144.89,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602895047,18.77561821,144.95,144.89,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602895349,18.77561821,144.95,144.87,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602895550,18.77561821,144.93,144.87,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602900247,24.98851821,144.93,144.87,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602900949,17.06854183,144.91,144.84,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602901146,17.06854183,144.91,144.84,24.48996393]
["bitfinex-derivatives","SOLF0:USTF0",1768602901346,18.77561821,144.91,144.85,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602912058,17.06854183,144.91,144.85,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602915460,18.7778124,144.91,144.85,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602915651,24.9913124,144.91,144.85,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602916049,17.06854183,144.88,144.78,12.91768505]
["bitfinex-derivatives","SOLF0:USTF0",1768602916262,17.06854183,144.88,144.71,117.67514599]
["bitfinex-derivatives","SOLF0:USTF0",1768602916263,1.70927057,144.83,144.74,1.70927057]
["bitfinex-derivatives","SOLF0:USTF0",1768602916465,18.7778124,144.83,144.72,262.68927057]
["bitfinex-derivatives","SOLF0:USTF0",1768602917063,24.9949124,144.83,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768602917258,24.9949124,144.83,144.72,262.68927057]
["bitfinex-derivatives","SOLF0:USTF0",1768602918260,24.9949124,144.83,144.76,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602927159,17.65632763,144.82,144.76,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602927364,1.70927057,144.81,144.76,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602928957,25.5829982,144.82,144.76,18.27346393]
["bitfinex-derivatives","SOLF0:USTF0",1768602932768,18.01171912,144.81,144.74,22.94414785]
["bitfinex-derivatives","SOLF0:USTF0",1768602933065,18.01171912,144.81,144.75,16.72344785]
["bitfinex-derivatives","SOLF0:USTF0",1768602939571,96.7,144.85,144.75,16.72344785]
["bitfinex-derivatives","SOLF0:USTF0",1768602939572,19.72098969,144.8,144.75,16.72344785]
["bitfinex-derivatives","SOLF0:USTF0",1768602939978,19.72098969,144.8,144.69,16.72344785]
["bitfinex-derivatives","SOLF0:USTF0",1768602940175,18.01171912,144.75,144.69,16.72344785]
["bitfinex-derivatives","SOLF0:USTF0",1768602940771,18.01171912,144.75,144.71,0.04589425]
["bitfinex-derivatives","SOLF0:USTF0",1768602941079,0.05179405,144.73,144.71,0.04589425]
["bitfinex-derivatives","SOLF0:USTF0",1768602943277,18.01171912,144.77,144.71,0.04589425]
["bitfinex-derivatives","SOLF0:USTF0",1768602943775,18.01171912,144.77,144.7,16.72344785]
["bitfinex-derivatives","SOLF0:USTF0",1768602944676,18.01171912,144.77,144.72,0.04544386]
["bitfinex-derivatives","SOLF0:USTF0",1768602952980,17.05845073,144.79,144.72,16.48647242]
["bitfinex-derivatives","SOLF0:USTF0",1768602953683,17.05845073,144.79,144.72,16.44102856]
["bitfinex-derivatives","SOLF0:USTF0",1768602953885,17.05845073,144.79,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768602960796,17.05845073,144.79,144.74,16.48976175]
["bitfinex-derivatives","SOLF0:USTF0",1768602961899,17.05845073,144.8,144.74,16.48976175]
["bitfinex-derivatives","SOLF0:USTF0",1768602962100,17.05845073,144.8,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768602965811,23.27685073,144.8,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768602966108,17.05845073,144.79,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768602968110,18.7677213,144.79,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768602968905,17.05845073,144.78,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768602969713,17.05845073,144.77,144.74,0.04873319]
["bitfinex-derivatives","SOLF0:USTF0",1768603041662,23.27805073,144.77,144.71,16.44102856]
["bitfinex-derivatives","SOLF0:USTF0",1768603041863,15.96215409,144.76,144.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768603042249,15.96215409,144.75,144.69,15.67671868]
["bitfinex-derivatives","SOLF0:USTF0",1768603042454,15.96215409,144.75,144.67,28.59440373]
["bitfinex-derivatives","SOLF0:USTF0",1768603042651,15.96215409,144.75,144.66,389.89163973]
["bitfinex-derivatives","SOLF0:USTF0",1768603042652,15.96215409,144.73,144.66,388.17960248]
["bitfinex-derivatives","SOLF0:USTF0",1768603043060,22.18345409,144.73,144.66,394.40380248]
["bitfinex-derivatives","SOLF0:USTF0",1768603043259,15.96215409,144.72,144.66,394.40380248]
["bitfinex-derivatives","SOLF0:USTF0",1768603043560,15.96215409,144.72,144.66,133.18380248]
["bitfinex-derivatives","SOLF0:USTF0",1768603043761,22.18385409,144.72,144.66,126.95960248]
["bitfinex-derivatives","SOLF0:USTF0",1768603044058,15.96215409,144.71,144.66,126.95960248]
["bitfinex-derivatives","SOLF0:USTF0",1768603044264,15.96215409,144.71,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768603044556,6.2226,144.7,144.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768603044759,15.96215409,144.69,144.63,15.67671868]
["bitfinex-derivatives","SOLF0:USTF0",1768603047258,15.96215409,144.69,144.61,15.67671868]
["bitfinex-derivatives","SOLF0:USTF0",1768603048362,1.71203725,144.71,144.61,15.67671868]
["bitfinex-derivatives","SOLF0:USTF0",1768603048363,15.96215409,144.68,144.61,21.90301868]
["bitfinex-derivatives","SOLF0:USTF0",1768603049759,16.2991771,144.67,144.61,21.90301868]
["bitfinex-derivatives","SOLF0:USTF0",1768603051871,16.2991771,144.69,144.62,23.36521392]
["bitfinex-derivatives","SOLF0:USTF0",1768603053669,16.2991771,144.69,144.63,1.71203725]
["bitfinex-derivatives","SOLF0:USTF0",1768603054566,16.2991771,144.69,144.62,25.07725117]
["bitfinex-derivatives","SOLF0:USTF0",1768603055978,16.2991771,144.69,144.62,23.36521392]
["bitfinex-derivatives","SOLF0:USTF0",1768603056278,16.2991771,144.69,144.62,25.07725117]
["bitfinex-derivatives","SOLF0:USTF0",1768603056770,16.2991771,144.68,144.62,25.07725117]
["bitfinex-derivatives","SOLF0:USTF0",1768603057882,16.2991771,144.68,144.62,23.36521392]
["bitfinex-derivatives","SOLF0:USTF0",1768603065785,18.01121435,144.68,144.6,23.36571392]
["bitfinex-derivatives","SOLF0:USTF0",1768603066971,16.2991771,144.66,144.6,23.36571392]
["bitfinex-derivatives","SOLF0:USTF0",1768603067176,16.2991771,144.66,144.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768603073790,16.2991771,144.66,144.6,23.36611392]
["bitfinex-derivatives","SOLF0:USTF0",1768603074796,22.5234771,144.66,144.6,23.36611392]
["bitfinex-derivatives","SOLF0:USTF0",1768603078388,24.23551435,144.66,144.6,23.36611392]
["bitfinex-derivatives","SOLF0:USTF0",1768603078789,17.8233308,144.64,144.58,22.64140931]
["bitfinex-derivatives","SOLF0:USTF0",1768603078994,17.8233308,144.66,144.59,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603079489,22.33609355,144.65,144.58,22.64160931]
["bitfinex-derivatives","SOLF0:USTF0",1768603080391,22.33529355,144.67,144.6,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603080888,16.11129355,144.66,144.6,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603081093,1.71203725,144.68,144.61,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603081482,6.2234,144.68,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768603081684,6.2234,144.68,144.63,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603082091,7.93543725,144.68,144.63,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603082388,17.8233308,144.66,144.59,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603082897,17.8233308,144.66,144.59,22.64110931]
["bitfinex-derivatives","SOLF0:USTF0",1768603083092,17.8233308,144.66,144.6,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603085296,24.0476308,144.66,144.6,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603088397,16.11129355,144.65,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768603088789,16.11129355,144.65,144.59,22.64110931]
["bitfinex-derivatives","SOLF0:USTF0",1768603090197,22.33599355,144.65,144.59,22.64110931]
["bitfinex-derivatives","SOLF0:USTF0",1768603092698,16.11129355,144.64,144.57,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1768603092903,16.11129355,144.64,144.57,22.64160931]
["bitfinex-derivatives","SOLF0:USTF0",1768603093902,6.2255,144.63,144.57,22.64160931]
["bitfinex-derivatives","SOLF0:USTF0",1768603094404,6.2247,144.65,144.59,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603094600,117.49,144.74,144.59,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603094601,16.11129355,144.68,144.59,18.12594656]
["bitfinex-derivatives","SOLF0:USTF0",1768603094902,17.8233308,144.68,144.59,18.12594656]
["bitfinex-derivatives","SOLF0:USTF0",1768603095298,16.11129355,144.67,144.6,22.64050931]
["bitfinex-derivatives","SOLF0:USTF0",1768603095901,16.11129355,144.67,144.61,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603096299,22.33199355,144.75,144.68,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603096498,22.33199355,144.75,144.68,18.12594656]
["bitfinex-derivatives","SOLF0:USTF0",1768603096699,16.11129355,144.75,144.68,18.12594656]
["bitfinex-derivatives","SOLF0:USTF0",1768603096997,22.33109355,144.77,144.69,22.63680931]
["bitfinex-derivatives","SOLF0:USTF0",1768603097398,22.33109355,144.77,144.7,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603098892,24.0431308,144.77,144.7,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603099299,24.04345873,144.77,144.7,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603100598,6.2198,144.77,144.7,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603102594,1.71236518,144.76,144.7,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603105706,23.10689866,144.77,144.7,16.41390931]
["bitfinex-derivatives","SOLF0:USTF0",1768603117209,24.81926384,144.77,144.7,22.63640931]
["bitfinex-derivatives","SOLF0:USTF0",1768603119113,24.81926384,144.77,144.71,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603119818,6.2198,144.77,144.71,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603120008,6.2198,144.77,144.72,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603122919,22.26294287,144.77,144.72,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603123816,1.71236518,144.79,144.72,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603124004,17.75550805,144.79,144.72,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603124913,22.26224287,144.78,144.72,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603129420,476.66065917,144.85,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768603129421,16.04314287,144.83,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768603129722,16.04314287,144.83,144.75,15.69189348]
["bitfinex-derivatives","SOLF0:USTF0",1768603130517,6.2174,144.82,144.75,21.91219348]
["bitfinex-derivatives","SOLF0:USTF0",1768603130721,22.26054287,144.82,144.75,21.91219348]
["bitfinex-derivatives","SOLF0:USTF0",1768603136030,16.04314287,144.82,144.76,22.50677785]
["bitfinex-derivatives","SOLF0:USTF0",1768603138031,7.92936518,144.83,144.77,16.28687785]
["bitfinex-derivatives","SOLF0:USTF0",1768603139231,23.75082766,144.83,144.77,16.28687785]
["bitfinex-derivatives","SOLF0:USTF0",1768603146450,23.75082766,144.83,144.77,22.50627785]
["bitfinex-derivatives","SOLF0:USTF0",1768603146745,17.53382766,144.83,144.77,16.28687785]
["bitfinex-derivatives","SOLF0:USTF0",1768603147847,17.53382766,144.83,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768603148746,15.82146248,144.83,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768603152452,7.92846518,144.85,144.78,22.50597785]
["bitfinex-derivatives","SOLF0:USTF0",1768603152652,23.74992766,144.85,144.78,22.50597785]
["bitfinex-derivatives","SOLF0:USTF0",1768603153149,15.82146248,144.84,144.78,22.50597785]
["bitfinex-derivatives","SOLF0:USTF0",1768603177068,22.03806248,144.84,144.78,16.28687785]
["bitfinex-derivatives","SOLF0:USTF0",1768603177272,16.28261101,144.83,144.78,16.28687785]
["bitfinex-derivatives","SOLF0:USTF0",1768603187777,16.28261101,144.83,144.76,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603188578,17.99270897,144.83,144.76,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603188784,22.50041101,144.81,144.74,22.31833683]
["bitfinex-derivatives","SOLF0:USTF0",1768603188983,22.50041101,144.81,144.75,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603190585,6.2183,144.8,144.75,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603200195,16.28261101,144.81,144.75,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603200600,17.99270897,144.81,144.75,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603203297,24.21050897,144.81,144.75,16.09753683]
["bitfinex-derivatives","SOLF0:USTF0",1768603206098,21.89505876,144.8,144.73,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603206585,21.89505876,144.8,144.73,22.15401264]
["bitfinex-derivatives","SOLF0:USTF0",1768603206790,21.89505876,144.8,144.74,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603207294,15.67675876,144.81,144.75,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603208800,21.89455876,144.81,144.75,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603213501,6.2183,144.8,144.75,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603214401,15.67675876,144.79,144.71,28.85049769]
["bitfinex-derivatives","SOLF0:USTF0",1768603214606,15.67675876,144.79,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603216902,6.2195,144.77,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603222601,15.67675876,144.79,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603223816,6.2191,144.78,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603225615,21.89545876,144.79,144.72,22.15441264]
["bitfinex-derivatives","SOLF0:USTF0",1768603225810,15.67675876,144.79,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603226010,1.71165309,144.78,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603226815,6.2196,144.77,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603227017,1.71165309,144.78,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603227216,17.09837375,144.78,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603228219,6.2204,144.75,144.72,15.93281264]
["bitfinex-derivatives","SOLF0:USTF0",1768603237827,6.2204,144.75,144.72,5.25201264]
["bitfinex-derivatives","SOLF0:USTF0",1768603241329,6.2204,144.75,144.69,16.07560921]
["bitfinex-derivatives","SOLF0:USTF0",1768603250240,6.2204,144.75,144.7,16.07560921]
["bitfinex-derivatives","SOLF0:USTF0",1768603255643,6.2198,144.77,144.71,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603256852,15.62471215,144.78,144.72,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603257848,15.62471215,144.78,144.73,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603262645,21.84391215,144.78,144.73,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603262858,15.62471215,144.77,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768603263556,15.62471215,144.77,144.71,22.04022464]
["bitfinex-derivatives","SOLF0:USTF0",1768603264249,15.62471215,144.76,144.69,22.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1768603264653,15.62471215,144.76,144.7,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603264961,0.0443599,144.74,144.71,15.86911799]
["bitfinex-derivatives","SOLF0:USTF0",1768603265458,6.2199,144.77,144.71,15.86911799]
["bitfinex-derivatives","SOLF0:USTF0",1768603267156,6.2199,144.77,144.72,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603268159,17.33636524,144.82,144.73,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603268856,21.84291215,144.8,144.74,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603269055,15.62471215,144.77,144.71,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603269561,0.05151671,144.79,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603269761,96.719,144.82,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603270067,15.62471215,144.81,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603270764,6.2191,144.78,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603273065,15.62471215,144.79,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603278770,15.62471215,144.79,144.72,15.81812464]
["bitfinex-derivatives","SOLF0:USTF0",1768603278971,15.62471215,144.79,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603281071,21.84351215,144.79,144.72,17.52977773]
["bitfinex-derivatives","SOLF0:USTF0",1768603282558,21.84351215,144.79,144.73,15.49525682]
["bitfinex-derivatives","SOLF0:USTF0",1768603283067,15.62471215,144.79,144.73,15.49525682]
["bitfinex-derivatives","SOLF0:USTF0",1768603283374,15.62471215,144.79,144.74,15.49525682]
["bitfinex-derivatives","SOLF0:USTF0",1768603284670,15.62471215,144.79,144.74,21.71595682]
["bitfinex-derivatives","SOLF0:USTF0",1768603289266,6.2181,144.81,144.75,15.49525682]
["bitfinex-derivatives","SOLF0:USTF0",1768603289472,16.23371605,144.82,144.76,15.49525682]
["bitfinex-derivatives","SOLF0:USTF0",1768603290471,16.23371605,144.82,144.76,21.71505682]
["bitfinex-derivatives","SOLF0:USTF0",1768603291574,16.23371605,144.82,144.77,16.22673641]
["bitfinex-derivatives","SOLF0:USTF0",1768603291774,16.09387071,144.84,144.78,16.22673641]
["bitfinex-derivatives","SOLF0:USTF0",1768603292869,16.09387071,144.84,144.78,22.44573641]
["bitfinex-derivatives","SOLF0:USTF0",1768603301783,16.09387071,144.83,144.78,16.22673641]
["bitfinex-derivatives","SOLF0:USTF0",1768603303083,16.09387071,144.82,144.76,17.9378868]
["bitfinex-derivatives","SOLF0:USTF0",1768603304186,16.09387071,144.82,144.76,24.1577868]
["bitfinex-derivatives","SOLF0:USTF0",1768603308591,16.09387071,144.81,144.76,16.22673641]
["bitfinex-derivatives","SOLF0:USTF0",1768603309590,22.31167071,144.81,144.74,17.9378868]
["bitfinex-derivatives","SOLF0:USTF0",1768603309891,16.09387071,144.8,144.74,17.9378868]
["bitfinex-derivatives","SOLF0:USTF0",1768603310786,16.09387071,144.8,144.74,24.1585868]
["bitfinex-derivatives","SOLF0:USTF0",1768603311887,22.31217071,144.8,144.74,24.1585868]
["bitfinex-derivatives","SOLF0:USTF0",1768603313882,16.00529603,144.79,144.74,24.1585868]
["bitfinex-derivatives","SOLF0:USTF0",1768603314489,22.22399603,144.79,144.74,1.71115039]
["bitfinex-derivatives","SOLF0:USTF0",1768603315384,96.7133,144.83,144.72,23.80976867]
["bitfinex-derivatives","SOLF0:USTF0",1768603315385,22.22439603,144.78,144.72,23.80976867]
["bitfinex-derivatives","SOLF0:USTF0",1768603315583,22.22439603,144.78,144.72,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603315991,16.00529603,144.77,144.72,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603318497,6.2191,144.78,144.72,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603321195,16.00529603,144.77,144.72,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603321496,16.00529603,144.79,144.73,15.87731828]
["bitfinex-derivatives","SOLF0:USTF0",1768603322797,22.22399603,144.79,144.73,15.87731828]
["bitfinex-derivatives","SOLF0:USTF0",1768603323499,16.00529603,144.77,144.71,15.87731828]
["bitfinex-derivatives","SOLF0:USTF0",1768603323707,16.00529603,144.77,144.71,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603324094,16.00529603,144.77,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768603325705,16.00529603,144.79,144.73,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603326005,16.00529603,144.82,144.73,17.58846867]
["bitfinex-derivatives","SOLF0:USTF0",1768603326805,16.00529603,144.81,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768603329912,16.00529603,144.81,144.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768603343316,16.00529603,144.81,144.76,21.88788406]
["bitfinex-derivatives","SOLF0:USTF0",1768603343509,21.81689002,144.82,144.76,21.88788406]
["bitfinex-derivatives","SOLF0:USTF0",1768603346117,15.59919002,144.81,144.76,21.88788406]
["bitfinex-derivatives","SOLF0:USTF0",1768603347118,0.04929701,144.8,144.76,21.88788406]
["bitfinex-derivatives","SOLF0:USTF0",1768603350028,0.04929701,144.8,144.77,0.04374444]
["bitfinex-derivatives","SOLF0:USTF0",1768603362232,15.72287301,144.8,144.77,0.04374444]
["bitfinex-derivatives","SOLF0:USTF0",1768603362437,15.72287301,144.8,144.71,15.23187729]
["bitfinex-derivatives","SOLF0:USTF0",1768603362639,15.673576,144.78,144.71,15.23187729]
["bitfinex-derivatives","SOLF0:USTF0",1768603363840,0.04771298,144.76,144.71,15.23187729]
["bitfinex-derivatives","SOLF0:USTF0",1768603371350,16.04748476,144.76,144.71,15.23187729]
["bitfinex-derivatives","SOLF0:USTF0",1768603371648,22.26748476,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768603371849,22.26748476,144.76,144.7,22.3123111]
["bitfinex-derivatives","SOLF0:USTF0",1768603372948,22.26748476,144.76,144.7,16.0898111]
["bitfinex-derivatives","SOLF0:USTF0",1768603385661,6.2204,144.75,144.7,16.0898111]
["bitfinex-derivatives","SOLF0:USTF0",1768603391964,22.26738476,144.76,144.7,16.0898111]
["bitfinex-derivatives","SOLF0:USTF0",1768603405369,6.2204,144.75,144.7,16.0898111]
["bitfinex-derivatives","SOLF0:USTF0",1768603406777,16.14852233,144.7,144.64,15.1016877]
["bitfinex-derivatives","SOLF0:USTF0",1768603407075,16.14852233,144.7,144.63,17.23855116]
["bitfinex-derivatives","SOLF0:USTF0",1768603407076,16.19623531,144.76,144.68,15.1016877]
["bitfinex-derivatives","SOLF0:USTF0",1768603407267,16.14852233,144.76,144.68,15.1016877]
["bitfinex-derivatives","SOLF0:USTF0",1768603407670,0.04626869,144.73,144.68,21.3249877]
["bitfinex-derivatives","SOLF0:USTF0",1768603407969,0.04626869,144.73,144.69,15.1016877]
["bitfinex-derivatives","SOLF0:USTF0",1768603408978,16.14852233,144.78,144.69,16.81376118]
["bitfinex-derivatives","SOLF0:USTF0",1768603409179,16.14852233,144.8,144.69,16.81376118]
["bitfinex-derivatives","SOLF0:USTF0",1768603409481,16.14852233,144.8,144.72,15.1016877]
["bitfinex-derivatives","SOLF0:USTF0",1768603410380,15.51224529,144.78,144.72,15.1016877]
["bitfinex-derivatives","SOLF0:USTF0",1768603410583,15.51224529,144.78,144.7,21.62484375]
["bitfinex-derivatives","SOLF0:USTF0",1768603411273,21.73144529,144.78,144.71,21.62484375]
["bitfinex-derivatives","SOLF0:USTF0",1768603411471,15.51224529,144.77,144.71,21.62484375]
["bitfinex-derivatives","SOLF0:USTF0",1768603414685,15.51224529,144.77,144.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768603414885,17.22431877,144.79,144.72,21.62434375]
["bitfinex-derivatives","SOLF0:USTF0",1768603415080,21.73094529,144.79,144.72,21.62434375]
["bitfinex-derivatives","SOLF0:USTF0",1768603415280,15.51224529,144.78,144.72,21.62434375]
["bitfinex-derivatives","SOLF0:USTF0",1768603420189,15.51224529,144.85,144.75,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603420687,15.51224529,144.84,144.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768603420985,17.22431877,144.87,144.78,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603421488,1.71207348,144.85,144.78,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603421787,1.71207348,144.85,144.8,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768603421985,17.22431877,144.85,144.78,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603422184,15.51224529,144.82,144.75,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768603422385,15.51224529,144.82,144.74,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603423886,15.51224529,144.82,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768603424083,15.51224529,144.8,144.71,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603424288,17.22431877,144.79,144.71,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603424691,21.73144529,144.78,144.71,21.62474375]
["bitfinex-derivatives","SOLF0:USTF0",1768603426087,15.51224529,144.77,144.71,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603427696,21.73214529,144.77,144.67,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603428900,21.73214529,144.77,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603429596,21.73234529,144.76,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603430700,6.2205,144.75,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603431008,15.51224529,144.76,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603433898,6.22,144.76,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603436401,15.05027651,144.77,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603437792,21.26987651,144.77,144.7,15.40274375]
["bitfinex-derivatives","SOLF0:USTF0",1768603438503,15.05027651,144.77,144.71,22.24311753]
["bitfinex-derivatives","SOLF0:USTF0",1768603439092,15.05027651,144.77,144.72,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603439494,21.26927651,144.79,144.72,22.24271753]
["bitfinex-derivatives","SOLF0:USTF0",1768603439998,15.05027651,144.78,144.72,22.24271753]
["bitfinex-derivatives","SOLF0:USTF0",1768603442710,15.05027651,144.78,144.73,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603442907,6.219,144.79,144.73,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603443508,15.05027651,144.8,144.73,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603443704,15.05027651,144.82,144.74,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603444803,15.05027651,144.81,144.74,22.24181753]
["bitfinex-derivatives","SOLF0:USTF0",1768603445900,15.05027651,144.81,144.75,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603451110,21.26817651,144.81,144.75,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603451611,15.05027651,144.8,144.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768603451813,16.76234999,144.78,144.72,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603452112,16.76234999,144.78,144.68,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603452911,16.76234999,144.78,144.7,22.24351753]
["bitfinex-derivatives","SOLF0:USTF0",1768603452912,21.26987651,144.77,144.7,22.24351753]
["bitfinex-derivatives","SOLF0:USTF0",1768603453112,21.26987651,144.77,144.71,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603488049,15.20963539,144.8,144.71,16.02111753]
["bitfinex-derivatives","SOLF0:USTF0",1768603488241,15.20963539,144.82,144.73,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603488548,15.20963539,144.82,144.76,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603489747,15.20963539,144.89,144.81,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603490245,15.20963539,144.89,144.83,21.44006005]
["bitfinex-derivatives","SOLF0:USTF0",1768603490441,1.71204099,144.9,144.84,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603490842,16.92167638,144.9,144.84,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603491052,16.92167638,144.9,144.84,21.43966005]
["bitfinex-derivatives","SOLF0:USTF0",1768603491552,16.92167638,144.9,144.84,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603492142,15.20963539,144.9,144.84,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603492855,15.20963539,144.9,144.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1768603493252,15.20963539,144.9,144.84,15.22336005]
["bitfinex-derivatives","SOLF0:USTF0",1768603493451,16.471064,144.89,144.82,15.26346942]
["bitfinex-derivatives","SOLF0:USTF0",1768603493649,16.471064,144.89,144.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768603494250,0.04735627,144.87,144.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768603496152,0.04735627,144.87,144.82,15.26346942]
["bitfinex-derivatives","SOLF0:USTF0",1768603497660,0.04735627,144.87,144.83,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603497861,14.80637928,144.87,144.83,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603498254,14.75902301,144.93,144.86,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603498466,14.75902301,144.93,144.86,16.97551041]
["bitfinex-derivatives","SOLF0:USTF0",1768603499759,14.75902301,144.93,144.88,1.7629725]
["bitfinex-derivatives","SOLF0:USTF0",1768603510169,14.75902301,144.93,144.88,7.9776725]
["bitfinex-derivatives","SOLF0:USTF0",1768603511668,14.75902301,144.93,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768603513560,3.74952301,144.93,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768603516070,3.74952301,144.93,144.88,1.7629725]
["bitfinex-derivatives","SOLF0:USTF0",1768603516670,3.74952301,144.93,144.86,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603517071,3.74952301,144.93,144.84,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603517369,3.74952301,144.93,144.86,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603517873,14.75902301,144.91,144.86,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603518174,14.80283183,144.91,144.86,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603520873,0.04380882,144.91,144.86,23.19111041]
["bitfinex-derivatives","SOLF0:USTF0",1768603521073,14.75902301,144.93,144.88,1.71204099]
["bitfinex-derivatives","SOLF0:USTF0",1768603524270,14.75902301,144.93,144.88,7.92664099]
["bitfinex-derivatives","SOLF0:USTF0",1768603527281,13.50479194,144.96,144.89,20.62488463]
["bitfinex-derivatives","SOLF0:USTF0",1768603528181,13.50479194,144.96,144.91,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1768603528881,13.50479194,144.95,144.91,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1768603543007,19.71659194,144.95,144.91,0.04534469]
["bitfinex-derivatives","SOLF0:USTF0",1768603543192,13.59087531,144.94,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768603544698,13.59087531,144.94,144.87,13.52673301]
["bitfinex-derivatives","SOLF0:USTF0",1768603544699,0.0441156,144.93,144.87,22.1399991]
["bitfinex-derivatives","SOLF0:USTF0",1768603544897,0.0441156,144.93,144.88,8.61326609]
["bitfinex-derivatives","SOLF0:USTF0",1768603545801,0.0441156,144.93,144.88,14.82796609]
["bitfinex-derivatives","SOLF0:USTF0",1768603549202,11.9771836,144.91,144.84,8.61429187]
["bitfinex-derivatives","SOLF0:USTF0",1768603549503,11.9771836,144.88,144.82,1.70767686]
["bitfinex-derivatives","SOLF0:USTF0",1768603550103,11.9771836,144.88,144.82,7.92497686]
["bitfinex-derivatives","SOLF0:USTF0",1768603550306,11.9771836,144.88,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768603550504,0.04428424,144.86,144.82,1.70767686]
["bitfinex-derivatives","SOLF0:USTF0",1768603550905,0.04428424,144.86,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768603558608,0.04428424,144.86,144.82,1.70767686]
["bitfinex-derivatives","SOLF0:USTF0",1768603559302,0.04428424,144.86,144.81,13.52673301]
["bitfinex-derivatives","SOLF0:USTF0",1768603559502,0.04428424,144.86,144.82,1.70767686]
["bitfinex-derivatives","SOLF0:USTF0",1768603559999,0.04428424,144.86,144.82,7.92497686]
["bitfinex-derivatives","SOLF0:USTF0",1768603561607,0.04428424,144.86,144.82,21.60039483]
["bitfinex-derivatives","SOLF0:USTF0",1768603565915,12.3985687,144.86,144.78,13.67541797]
["bitfinex-derivatives","SOLF0:USTF0",1768603566117,12.3985687,144.86,144.78,1.70767686]
["bitfinex-derivatives","SOLF0:USTF0",1768603567214,12.3985687,144.86,144.79,13.67541797]
["bitfinex-derivatives","SOLF0:USTF0",1768603567514,0.04428424,144.86,144.8,15.38309483]
["bitfinex-derivatives","SOLF0:USTF0",1768603568117,12.37308732,144.88,144.8,15.38309483]
["bitfinex-derivatives","SOLF0:USTF0",1768603568908,0.04499501,144.85,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768603570813,0.04499501,144.85,144.81,19.89321797]
["bitfinex-derivatives","SOLF0:USTF0",1768603592325,0.04499501,144.85,144.82,14.76076733]
["bitfinex-derivatives","SOLF0:USTF0",1768603596520,0.04499501,144.85,144.82,14.8110229]
["bitfinex-derivatives","SOLF0:USTF0",1768603597419,0.04499501,144.85,144.82,0.05025557]
["bitfinex-derivatives","SOLF0:USTF0",1768603602721,12.98607346,144.85,144.82,0.05025557]
["bitfinex-derivatives","SOLF0:USTF0",1768603603830,19.20247346,144.85,144.82,0.05025557]
["bitfinex-derivatives","SOLF0:USTF0",1768603604130,19.20247346,144.85,144.79,14.76076733]
["bitfinex-derivatives","SOLF0:USTF0",1768603609834,13.02132936,144.84,144.79,14.76076733]
["bitfinex-derivatives","SOLF0:USTF0",1768603610032,20.94763348,144.84,144.79,14.76076733]
["bitfinex-derivatives","SOLF0:USTF0",1768603611137,13.03223799,144.83,144.77,14.76076733]
["bitfinex-derivatives","SOLF0:USTF0",1768603612128,0.04956933,144.81,144.77,20.98016733]
["bitfinex-derivatives","SOLF0:USTF0",1768603613036,0.04956933,144.81,144.77,14.76076733]
["bitfinex-derivatives","SOLF0:USTF0",1768603614337,0.04956933,144.81,144.74,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603614338,13.12731579,144.81,144.74,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603614841,19.30625905,144.8,144.74,14.49803272]
["bitfinex-derivatives","SOLF0:USTF0",1768603616643,19.32717783,144.79,144.74,14.49803272]
["bitfinex-derivatives","SOLF0:USTF0",1768603616942,13.10837783,144.79,144.72,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603617537,0.05059257,144.77,144.72,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603620446,0.05059257,144.77,144.73,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603623848,6.2185,144.8,144.75,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603624440,6.2185,144.8,144.75,14.49803272]
["bitfinex-derivatives","SOLF0:USTF0",1768603624642,6.2185,144.8,144.75,16.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1768603627444,6.2188,144.79,144.75,14.49803272]
["bitfinex-derivatives","SOLF0:USTF0",1768603635150,6.2191,144.78,144.75,14.49803272]
["bitfinex-derivatives","SOLF0:USTF0",1768603644958,13.26430049,144.8,144.71,14.43966481]
["bitfinex-derivatives","SOLF0:USTF0",1768603646857,6.2198,144.77,144.71,14.43966481]
["bitfinex-derivatives","SOLF0:USTF0",1768603651457,6.2198,144.77,144.71,16.15141759]
["bitfinex-derivatives","SOLF0:USTF0",1768603653359,6.2201,144.76,144.71,16.15141759]
["bitfinex-derivatives","SOLF0:USTF0",1768603657965,6.2194,144.78,144.71,16.15141759]
["bitfinex-derivatives","SOLF0:USTF0",1768603660767,6.2194,144.78,144.72,14.33364775]
["bitfinex-derivatives","SOLF0:USTF0",1768603661965,13.49110124,144.79,144.72,14.33364775]
["bitfinex-derivatives","SOLF0:USTF0",1768603662760,19.70980124,144.79,144.72,14.33364775]
["bitfinex-derivatives","SOLF0:USTF0",1768603689399,18.31635884,144.79,144.72,14.33364775]
["bitfinex-derivatives","SOLF0:USTF0",1768603699101,0.04864488,144.77,144.72,14.33364775]
["bitfinex-derivatives","SOLF0:USTF0",1768603706106,0.04864488,144.77,144.72,8.63608401]
["bitfinex-derivatives","SOLF0:USTF0",1768603706311,0.04864488,144.77,144.73,13.15565605]
["bitfinex-derivatives","SOLF0:USTF0",1768603706609,17.48003533,144.77,144.72,8.63608401]
["bitfinex-derivatives","SOLF0:USTF0",1768603706808,17.48003533,144.77,144.71,21.79174006]
["bitfinex-derivatives","SOLF0:USTF0",1768603707112,17.48003533,144.77,144.72,13.15565605]
["bitfinex-derivatives","SOLF0:USTF0",1768603719521,17.48003533,144.77,144.72,21.79174006]
["bitfinex-derivatives","SOLF0:USTF0",1768603719817,17.48003533,144.77,144.72,13.15565605]
["bitfinex-derivatives","SOLF0:USTF0",1768603720419,11.26043533,144.77,144.72,13.15565605]
["bitfinex-derivatives","SOLF0:USTF0",1768603754855,11.26043533,144.77,144.72,19.37725605]
["bitfinex-derivatives","SOLF0:USTF0",1768603764055,11.26043533,144.77,144.72,13.15565605]
["bitfinex-derivatives","SOLF0:USTF0",1768603783683,17.47993533,144.77,144.72,13.15565605]
["bitfinex-derivatives","SOLF0:USTF0",1768603785086,9.02715139,144.76,144.71,8.63608401]
["bitfinex-derivatives","SOLF0:USTF0",1768603785877,9.02715139,144.76,144.71,21.34704277]
["bitfinex-derivatives","SOLF0:USTF0",1768603793188,15.24715139,144.76,144.71,21.34704277]
["bitfinex-derivatives","SOLF0:USTF0",1768603793388,15.24715139,144.76,144.71,12.71095876]
["bitfinex-derivatives","SOLF0:USTF0",1768603797383,0.04864488,144.77,144.71,12.71095876]
["bitfinex-derivatives","SOLF0:USTF0",1768603798789,6.26824488,144.77,144.71,12.71095876]
["bitfinex-derivatives","SOLF0:USTF0",1768603802490,6.26824488,144.77,144.71,14.423181]
["bitfinex-derivatives","SOLF0:USTF0",1768603804093,0.04864488,144.77,144.71,14.423181]
["bitfinex-derivatives","SOLF0:USTF0",1768603806597,0.04864488,144.77,144.71,12.71095876]
["bitfinex-derivatives","SOLF0:USTF0",1768603812007,8.64423935,144.76,144.7,23.16775625]
["bitfinex-derivatives","SOLF0:USTF0",1768603812306,6.26854488,144.77,144.71,12.81945]
["bitfinex-derivatives","SOLF0:USTF0",1768603814910,0.04864488,144.77,144.71,12.81945]
["bitfinex-derivatives","SOLF0:USTF0",1768603820819,126.7227064,144.82,144.71,12.81945]
["bitfinex-derivatives","SOLF0:USTF0",1768603821009,13.00811899,144.87,144.78,1.71222224]
["bitfinex-derivatives","SOLF0:USTF0",1768603821214,13.00811899,144.87,144.8,1.71222224]
["bitfinex-derivatives","SOLF0:USTF0",1768603821515,11.80811899,144.87,144.77,1.71222224]
["bitfinex-derivatives","SOLF0:USTF0",1768603821714,1.71222224,144.85,144.75,1.71222224]
["bitfinex-derivatives","SOLF0:USTF0",1768603821914,1.71222224,144.85,144.77,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603822110,1.71222224,144.85,144.75,8.17439371]
["bitfinex-derivatives","SOLF0:USTF0",1768603822511,1.71222224,144.85,144.79,0.045411]
["bitfinex-derivatives","SOLF0:USTF0",1768603823514,12.29778617,144.84,144.79,0.045411]
["bitfinex-derivatives","SOLF0:USTF0",1768603824412,12.29778617,144.84,144.75,1.71222224]
["bitfinex-derivatives","SOLF0:USTF0",1768603824711,12.29778617,144.84,144.75,8.17439371]
["bitfinex-derivatives","SOLF0:USTF0",1768603824911,12.29778617,144.84,144.75,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603825116,12.29778617,144.84,144.75,8.17439371]
["bitfinex-derivatives","SOLF0:USTF0",1768603826020,12.29778617,144.84,144.75,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603826221,12.29778617,144.84,144.75,8.17439371]
["bitfinex-derivatives","SOLF0:USTF0",1768603826520,12.29778617,144.84,144.77,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603828120,12.29778617,144.84,144.76,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603828317,12.29778617,144.84,144.77,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603828516,12.29778617,144.84,144.76,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603834019,12.29778617,144.84,144.77,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603834316,12.29778617,144.84,144.76,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603835621,12.29778617,144.84,144.76,12.68197147]
["bitfinex-derivatives","SOLF0:USTF0",1768603837217,12.65058954,144.83,144.76,12.68197147]
["bitfinex-derivatives","SOLF0:USTF0",1768603842627,12.65058954,144.83,144.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768603843126,12.65058954,144.83,144.77,7.93039039]
["bitfinex-derivatives","SOLF0:USTF0",1768603843828,12.65058954,144.83,144.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768603844030,12.65058954,144.83,144.77,7.93039039]
["bitfinex-derivatives","SOLF0:USTF0",1768603845527,12.65058954,144.83,144.78,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603849136,12.65058954,144.83,144.79,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603856040,12.34485752,144.85,144.79,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603861145,12.34485752,144.85,144.8,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603861337,12.34485752,144.85,144.79,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603863238,12.34485752,144.85,144.8,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603865143,12.34485752,144.85,144.81,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603870540,12.34485752,144.85,144.8,6.46217147]
["bitfinex-derivatives","SOLF0:USTF0",1768603872847,12.34485752,144.85,144.8,6.47499401]
["bitfinex-derivatives","SOLF0:USTF0",1768603874747,12.34485752,144.85,144.81,6.47499401]
["bitfinex-derivatives","SOLF0:USTF0",1768603875046,12.34485752,144.84,144.78,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603879552,12.34485752,144.84,144.78,14.83637815]
["bitfinex-derivatives","SOLF0:USTF0",1768603880353,12.34485752,144.84,144.8,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603882656,12.34485752,144.84,144.79,14.83587815]
["bitfinex-derivatives","SOLF0:USTF0",1768603884052,12.34485752,144.84,144.79,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603886460,12.34485752,144.84,144.78,14.83637815]
["bitfinex-derivatives","SOLF0:USTF0",1768603889064,12.34485752,144.84,144.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768603890066,12.34485752,144.84,144.77,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603892770,0.05109941,144.82,144.77,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603893365,1.20203102,144.89,144.78,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603893568,428.23273849,144.96,144.83,1.71089039]
["bitfinex-derivatives","SOLF0:USTF0",1768603893569,13.18753146,144.9,144.83,1.71089039]
["bitfinex-derivatives","SOLF0:USTF0",1768603893866,13.18753146,144.9,144.82,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603894167,13.18753146,144.9,144.8,96.7276]
["bitfinex-derivatives","SOLF0:USTF0",1768603894168,14.89842185,144.9,144.8,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603894471,14.89842185,144.9,144.79,1.71089039]
["bitfinex-derivatives","SOLF0:USTF0",1768603894662,14.89842185,144.9,144.78,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603894862,14.89842185,144.9,144.78,10.32816854]
["bitfinex-derivatives","SOLF0:USTF0",1768603895364,13.18753146,144.89,144.79,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768603895569,13.18753146,144.89,144.8,1.71089039]
["bitfinex-derivatives","SOLF0:USTF0",1768603897263,13.18753146,144.89,144.8,1.70975432]
["bitfinex-derivatives","SOLF0:USTF0",1768603900365,13.18753146,144.89,144.8,7.92775432]
["bitfinex-derivatives","SOLF0:USTF0",1768603903367,13.18753146,144.89,144.8,16.54503247]
["bitfinex-derivatives","SOLF0:USTF0",1768603905569,19.40193146,144.89,144.8,16.54503247]
["bitfinex-derivatives","SOLF0:USTF0",1768603907371,19.40193146,144.89,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768603908766,13.18753146,144.88,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768603909170,13.18753146,144.88,144.81,14.83497815]
["bitfinex-derivatives","SOLF0:USTF0",1768603910066,13.18753146,144.88,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768603910878,13.18753146,144.9,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768603911975,13.18753146,144.9,144.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768603916784,13.18753146,144.9,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768603917181,19.40163146,144.9,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768603917477,12.67113797,144.89,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768603918776,18.88593797,144.88,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768603920184,12.67113797,144.87,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768603924381,12.67113797,144.85,144.78,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603924686,12.67113797,144.85,144.77,10.32703247]
["bitfinex-derivatives","SOLF0:USTF0",1768603925080,12.67113797,144.85,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768603932900,12.67113797,144.85,144.77,16.54623247]
["bitfinex-derivatives","SOLF0:USTF0",1768603933086,12.67113797,144.85,144.77,10.32703247]
["bitfinex-derivatives","SOLF0:USTF0",1768603934799,12.67113797,144.85,144.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768603938596,12.67113797,144.84,144.77,14.83667815]
["bitfinex-derivatives","SOLF0:USTF0",1768603938796,12.67113797,144.84,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768603939496,14.38089229,144.84,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768603939906,20.59749229,144.84,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768603943404,13.4695349,144.83,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768603943605,13.4695349,144.82,144.76,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603943806,15.17928922,144.82,144.75,172.65061677]
["bitfinex-derivatives","SOLF0:USTF0",1768603944806,21.39668922,144.82,144.75,172.65061677]
["bitfinex-derivatives","SOLF0:USTF0",1768603945005,21.39668922,144.82,144.75,164.03333862]
["bitfinex-derivatives","SOLF0:USTF0",1768603945006,13.4695349,144.81,144.75,164.03333862]
["bitfinex-derivatives","SOLF0:USTF0",1768603948815,13.4695349,144.8,144.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768603959726,13.4695349,144.8,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768603975442,13.4695349,144.8,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768603975844,13.4695349,144.8,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768603984258,13.54753019,144.79,144.74,14.83807815]
["bitfinex-derivatives","SOLF0:USTF0",1768603984451,13.54753019,144.79,144.73,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603984747,13.54753019,144.77,144.72,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603985143,13.54753019,144.77,144.73,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603985348,13.54753019,144.77,144.72,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603987549,13.54753019,144.76,144.72,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603987744,13.54753019,144.76,144.69,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603988553,13.54753019,144.76,144.68,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603988754,19.76753019,144.76,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768603989156,13.54753019,144.75,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768603994361,13.54753019,144.75,144.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768603994959,13.54753019,144.75,144.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768603995169,15.25889754,144.75,144.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768603995359,15.25889754,144.75,144.66,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768603995660,15.25889754,144.75,144.65,10.3286455]
["bitfinex-derivatives","SOLF0:USTF0",1768603996560,13.54753019,144.74,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768604000860,13.54753019,144.73,144.63,358.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768604001066,13.54753019,144.73,144.64,1.71136735]
["bitfinex-derivatives","SOLF0:USTF0",1768604001368,13.54753019,144.73,144.63,359.79026735]
["bitfinex-derivatives","SOLF0:USTF0",1768604001763,13.54753019,144.73,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768604005668,13.63650269,144.72,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768604006777,19.85830269,144.72,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768604006979,13.63650269,144.71,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768604013178,13.63650269,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768604020486,12.43113389,144.75,144.67,1.71344433]
["bitfinex-derivatives","SOLF0:USTF0",1768604020689,12.43113389,144.77,144.69,1.71344433]
["bitfinex-derivatives","SOLF0:USTF0",1768604021686,12.43113389,144.79,144.71,1.71344433]
["bitfinex-derivatives","SOLF0:USTF0",1768604021888,12.4322,144.86,144.71,1.71344433]
["bitfinex-derivatives","SOLF0:USTF0",1768604021889,12.43113389,144.82,144.73,1.71344433]
["bitfinex-derivatives","SOLF0:USTF0",1768604022888,12.43113389,144.82,144.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768604029293,12.43113389,144.82,144.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768604029597,12.43113389,144.82,144.72,1.71344433]
["bitfinex-derivatives","SOLF0:USTF0",1768604030897,12.43113389,144.82,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768604040807,18.64853389,144.82,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768604041106,12.96999048,144.81,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768604052217,12.96999048,144.81,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768604071131,12.96999048,144.81,144.75,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768604071318,12.41788908,144.8,144.75,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768604085245,12.41788908,144.8,144.74,14.83767815]
["bitfinex-derivatives","SOLF0:USTF0",1768604085940,12.41788908,144.8,144.75,8.61727815]
["bitfinex-derivatives","SOLF0:USTF0",1768604086137,12.41788908,144.8,144.74,14.83767815]
["bitfinex-derivatives","SOLF0:USTF0",1768604088444,6.2178,144.81,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768604089037,18.63568908,144.81,144.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768604094748,18.63568908,144.81,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768604097950,12.34063837,144.8,144.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768604102059,12.34063837,144.8,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768604111950,6.2169,144.83,144.76,14.85235336]
["bitfinex-derivatives","SOLF0:USTF0",1768604112257,6.2169,144.83,144.77,8.63245336]
["bitfinex-derivatives","SOLF0:USTF0",1768604112455,6.2169,144.83,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768604112456,6.2169,144.83,144.76,14.85235336]
["bitfinex-derivatives","SOLF0:USTF0",1768604113962,18.55753837,144.83,144.76,14.85235336]
["bitfinex-derivatives","SOLF0:USTF0",1768604114559,12.34063837,144.82,144.76,14.85235336]
["bitfinex-derivatives","SOLF0:USTF0",1768604125683,0.04886386,144.8,144.76,14.85235336]
["bitfinex-derivatives","SOLF0:USTF0",1768604132385,12.34063837,144.82,144.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768604132586,12.34063837,144.82,144.77,6.26381678]
["bitfinex-derivatives","SOLF0:USTF0",1768604136092,12.34063837,144.82,144.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1768604138991,12.34063837,144.82,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768604139790,162.98731551,144.87,144.77,3.93659642]
["bitfinex-derivatives","SOLF0:USTF0",1768604139989,4.83954659,144.86,144.78,2.1805752]
["bitfinex-derivatives","SOLF0:USTF0",1768604140186,4.83954659,144.85,144.78,2.1805752]
["bitfinex-derivatives","SOLF0:USTF0",1768604140392,162.98731551,144.87,144.78,2.1805752]
["bitfinex-derivatives","SOLF0:USTF0",1768604140591,162.98731551,144.87,144.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768604140797,161.27571107,144.87,144.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768604141395,161.27571107,144.87,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768604141796,12.95873103,144.86,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768604142001,1.71160444,144.9,144.8,2.18121711]
["bitfinex-derivatives","SOLF0:USTF0",1768604142395,1.71160444,144.9,144.83,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1768604142801,1.71160444,144.9,144.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768604143300,1.70970878,144.9,144.84,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768604144003,12.95873103,144.91,144.83,12.80146306]
["bitfinex-derivatives","SOLF0:USTF0",1768604144598,12.95873103,144.91,144.84,111.16065214]
["bitfinex-derivatives","SOLF0:USTF0",1768604144796,3.103e-05,144.91,144.85,96.6942]
["bitfinex-derivatives","SOLF0:USTF0",1768604145004,3.103e-05,144.91,144.86,0.05173768]
["bitfinex-derivatives","SOLF0:USTF0",1768604145802,3.103e-05,144.91,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768604146905,3.103e-05,144.91,144.86,0.05173768]
["bitfinex-derivatives","SOLF0:USTF0",1768604148208,12.95873103,144.93,144.86,12.80388104]
["bitfinex-derivatives","SOLF0:USTF0",1768604150009,12.95873103,144.93,144.86,14.51358982]
["bitfinex-derivatives","SOLF0:USTF0",1768604154911,12.95873103,144.93,144.87,12.37627557]
["bitfinex-derivatives","SOLF0:USTF0",1768604155812,12.95873103,144.93,144.88,1.70970878]
["bitfinex-derivatives","SOLF0:USTF0",1768604156706,12.95873103,144.93,144.89,0.0439724]
["bitfinex-derivatives","SOLF0:USTF0",1768604163819,12.50773002,144.96,144.89,14.12995675]
["bitfinex-derivatives","SOLF0:USTF0",1768604164212,12.50773002,144.96,144.89,20.34425675]
["bitfinex-derivatives","SOLF0:USTF0",1768604165717,12.50773002,144.96,144.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768604165919,12.50773002,144.96,144.9,18.59007557]
["bitfinex-derivatives","SOLF0:USTF0",1768604166118,12.50773002,144.96,144.9,12.37627557]
["bitfinex-derivatives","SOLF0:USTF0",1768604166320,12.50773002,144.96,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768604167322,12.50773002,145.0,144.93,14.13686202]
["bitfinex-derivatives","SOLF0:USTF0",1768604168824,12.50773002,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768604169524,12.50773002,145.0,144.95,20.29768435]
["bitfinex-derivatives","SOLF0:USTF0",1768604169724,12.50773002,145.0,144.96,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1768604173033,12.50773002,145.0,144.96,6.26145323]
["bitfinex-derivatives","SOLF0:USTF0",1768604176935,12.50773002,145.03,144.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768604177833,12.50773002,145.03,144.99,0.05227589]
["bitfinex-derivatives","SOLF0:USTF0",1768604182337,13.31658622,145.02,144.93,12.74498407]
["bitfinex-derivatives","SOLF0:USTF0",1768604183436,19.52538622,145.02,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768604183740,11.60687744,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768604185639,13.31658622,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768604193545,12.02409988,144.95,144.88,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604194836,12.02409988,144.94,144.88,18.222273]
["bitfinex-derivatives","SOLF0:USTF0",1768604196243,18.23639988,144.94,144.88,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604196946,12.02409988,144.93,144.88,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604197341,12.02409988,144.93,144.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1768604199443,12.02409988,144.93,144.87,18.222673]
["bitfinex-derivatives","SOLF0:USTF0",1768604199845,12.02409988,144.93,144.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768604200546,12.02409988,144.95,144.89,18.221873]
["bitfinex-derivatives","SOLF0:USTF0",1768604200743,12.02409988,144.95,144.89,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604200943,12.02409988,144.95,144.86,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604201742,12.02409988,144.94,144.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768604201949,12.02409988,144.94,144.87,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604202843,12.02409988,144.94,144.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768604203038,6.2118,144.95,144.89,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604203249,13.73380866,144.96,144.89,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604203445,13.73217944,144.96,144.89,12.007573]
["bitfinex-derivatives","SOLF0:USTF0",1768604204747,7.91947956,144.96,144.89,18.221873]
["bitfinex-derivatives","SOLF0:USTF0",1768604204943,12.02409988,144.95,144.89,18.221873]
["bitfinex-derivatives","SOLF0:USTF0",1768604211757,7.91947956,144.96,144.9,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604211953,6.2114,144.96,144.9,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604212154,17.44613704,144.96,144.9,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604215660,17.44613704,144.96,144.9,18.07593394]
["bitfinex-derivatives","SOLF0:USTF0",1768604216255,11.23473704,144.96,144.9,18.07593394]
["bitfinex-derivatives","SOLF0:USTF0",1768604216450,11.23473704,144.98,144.92,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604216857,12.9428166,145.0,144.92,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604217860,12.9428166,145.0,144.95,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768604222670,12.9428166,145.0,144.93,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604223069,11.23473704,145.0,144.93,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604223769,11.23473704,145.0,144.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768604227173,11.23473704,145.0,144.94,18.07423394]
["bitfinex-derivatives","SOLF0:USTF0",1768604227669,11.23473704,145.0,144.95,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604228973,6.2131,144.92,144.89,1.31519354]
["bitfinex-derivatives","SOLF0:USTF0",1768604229171,11.23473704,144.93,144.84,96.7017]
["bitfinex-derivatives","SOLF0:USTF0",1768604230174,357.513,144.98,144.85,98.39997956]
["bitfinex-derivatives","SOLF0:USTF0",1768604230175,11.23473704,144.95,144.85,98.39997956]
["bitfinex-derivatives","SOLF0:USTF0",1768604231077,11.23473704,144.95,144.86,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604231778,11.23473704,144.95,144.89,18.07613394]
["bitfinex-derivatives","SOLF0:USTF0",1768604232177,19.1541166,144.97,144.9,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604232679,11.23473704,144.97,144.91,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604233883,11.23473704,144.97,144.91,18.07543394]
["bitfinex-derivatives","SOLF0:USTF0",1768604238384,19.1532166,144.99,144.92,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604238985,11.23473704,144.98,144.92,11.86203394]
["bitfinex-derivatives","SOLF0:USTF0",1768604250099,11.23473704,144.98,144.92,18.07503394]
["bitfinex-derivatives","SOLF0:USTF0",1768604252093,6.2104,144.99,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768604252299,11.36963084,145.0,144.93,17.03792428]
["bitfinex-derivatives","SOLF0:USTF0",1768604253791,17.57933084,145.0,144.93,17.03792428]
["bitfinex-derivatives","SOLF0:USTF0",1768604255203,17.57933084,145.0,144.94,10.82542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604255608,11.36963084,145.0,144.94,17.03752428]
["bitfinex-derivatives","SOLF0:USTF0",1768604257100,11.36963084,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768604257709,1.70807956,145.01,144.95,17.03712428]
["bitfinex-derivatives","SOLF0:USTF0",1768604258401,1.70807956,145.01,144.96,10.82542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604259102,1.70807956,145.01,144.96,17.03672428]
["bitfinex-derivatives","SOLF0:USTF0",1768604259906,1.70807956,145.03,144.97,17.03622428]
["bitfinex-derivatives","SOLF0:USTF0",1768604260204,17.57753084,145.04,144.97,17.03622428]
["bitfinex-derivatives","SOLF0:USTF0",1768604260205,17.57753084,145.04,144.98,10.82542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604260409,19.2856104,145.04,144.98,10.82542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604260609,17.57703084,145.06,144.99,10.82542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604261109,13.0777104,145.05,144.99,10.82542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604261908,13.0777104,145.05,144.99,17.03542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604263304,13.07555289,145.05,144.99,17.03542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604279128,11.36963084,145.05,144.99,17.03542428]
["bitfinex-derivatives","SOLF0:USTF0",1768604282227,1.70592205,145.06,145.01,11.41761639]
["bitfinex-derivatives","SOLF0:USTF0",1768604282730,12.11255998,145.06,145.01,11.41761639]
["bitfinex-derivatives","SOLF0:USTF0",1768604283830,12.11255998,145.06,145.01,17.62661639]
["bitfinex-derivatives","SOLF0:USTF0",1768604291535,10.40663793,145.06,145.01,17.62661639]
["bitfinex-derivatives","SOLF0:USTF0",1768604291733,1.70592205,145.07,145.01,17.62661639]
["bitfinex-derivatives","SOLF0:USTF0",1768604291930,1.70592205,145.07,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768604292633,12.11255998,145.07,145.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768604296735,12.11255998,145.07,145.02,17.62611639]
["bitfinex-derivatives","SOLF0:USTF0",1768604298642,12.11255998,145.03,144.92,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768604298827,12.11255998,145.03,144.92,1.70592205]
["bitfinex-derivatives","SOLF0:USTF0",1768604299736,12.11255998,145.03,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768604299737,10.40663793,145.02,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768604300632,10.40663793,145.02,144.95,17.62941639]
["bitfinex-derivatives","SOLF0:USTF0",1768604301932,10.40663793,145.02,144.96,10.3800968]
["bitfinex-derivatives","SOLF0:USTF0",1768604306746,1.70592205,145.03,144.97,10.3800968]
["bitfinex-derivatives","SOLF0:USTF0",1768604307246,12.53792077,145.03,144.97,10.3800968]
["bitfinex-derivatives","SOLF0:USTF0",1768604309344,12.53792077,145.03,144.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768604310944,12.53792077,145.03,144.96,16.33860519]
["bitfinex-derivatives","SOLF0:USTF0",1768604311851,10.81468037,145.02,144.96,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604312053,10.81468037,145.02,144.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768604312451,10.81468037,145.02,144.94,16.33940519]
["bitfinex-derivatives","SOLF0:USTF0",1768604313753,10.81468037,145.01,144.94,16.33940519]
["bitfinex-derivatives","SOLF0:USTF0",1768604314252,10.81468037,145.01,144.95,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604314648,6.2096,145.0,144.95,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604314848,10.81468037,144.99,144.93,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604315244,10.81468037,145.01,144.95,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604316253,17.02398037,145.01,144.95,16.33920519]
["bitfinex-derivatives","SOLF0:USTF0",1768604317453,10.81468037,145.0,144.95,16.33920519]
["bitfinex-derivatives","SOLF0:USTF0",1768604321853,10.81468037,145.0,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768604323852,10.81468037,145.0,144.93,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604324056,10.81468037,145.0,144.94,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604326657,10.81468037,144.99,144.94,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604326857,12.52154261,144.99,144.92,10.12750519]
["bitfinex-derivatives","SOLF0:USTF0",1768604327758,18.73164261,144.99,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768604328556,17.02478037,144.99,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768604332964,10.76979575,144.98,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768604347877,10.76979575,144.98,144.93,16.5104872]
["bitfinex-derivatives","SOLF0:USTF0",1768604348082,6.2101,144.99,144.93,16.5104872]
["bitfinex-derivatives","SOLF0:USTF0",1768604352085,6.2101,144.99,144.94,10.2978872]
["bitfinex-derivatives","SOLF0:USTF0",1768604355290,10.76979575,145.0,144.94,16.5099872]
["bitfinex-derivatives","SOLF0:USTF0",1768604357293,6.2093,145.01,144.95,10.2978872]
["bitfinex-derivatives","SOLF0:USTF0",1768604357796,16.97909575,145.01,144.95,10.2978872]
["bitfinex-derivatives","SOLF0:USTF0",1768604363301,10.22910594,145.0,144.95,10.2978872]
["bitfinex-derivatives","SOLF0:USTF0",1768604364500,10.22910594,145.02,144.95,10.2978872]
["bitfinex-derivatives","SOLF0:USTF0",1768604365793,10.22910594,145.02,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768604366192,11.93596818,145.04,144.97,9.88985369]
["bitfinex-derivatives","SOLF0:USTF0",1768604366397,10.22910594,145.04,144.97,9.88985369]
["bitfinex-derivatives","SOLF0:USTF0",1768604366799,10.22910594,145.04,144.97,16.10075369]
["bitfinex-derivatives","SOLF0:USTF0",1768604368793,10.22910594,145.03,144.97,16.10075369]
["bitfinex-derivatives","SOLF0:USTF0",1768604370305,10.22910594,145.03,144.98,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604370600,260.86,145.07,144.99,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604370601,9.89125069,145.07,144.99,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604371004,15.95950245,145.08,144.99,12.06369818]
["bitfinex-derivatives","SOLF0:USTF0",1768604371202,15.95950245,145.08,145.03,16.56503594]
["bitfinex-derivatives","SOLF0:USTF0",1768604372506,9.89125069,145.07,145.01,16.56583594]
["bitfinex-derivatives","SOLF0:USTF0",1768604373994,9.89125069,145.07,145.01,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604378615,9.89125069,145.06,144.99,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604379210,16.09855069,145.06,144.99,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604379906,9.89125069,145.05,144.99,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604382415,16.09885069,145.05,144.99,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604386621,9.89125069,145.04,144.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768604389123,9.89125069,145.04,144.99,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768604389312,9.89125069,145.03,144.98,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604389912,9.89125069,145.02,144.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768604390523,9.89125069,145.02,144.95,10.35683594]
["bitfinex-derivatives","SOLF0:USTF0",1768604391521,9.79509882,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768604394021,17.70995075,145.01,144.93,16.54924081]
["bitfinex-derivatives","SOLF0:USTF0",1768604394224,9.79509882,145.0,144.93,16.54924081]
["bitfinex-derivatives","SOLF0:USTF0",1768604395329,9.79509882,144.99,144.93,16.54924081]
["bitfinex-derivatives","SOLF0:USTF0",1768604397320,9.79509882,144.99,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768604397720,9.79509882,144.99,144.93,16.54924081]
["bitfinex-derivatives","SOLF0:USTF0",1768604401228,9.79509882,144.99,144.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768604401525,96.5594,145.06,144.94,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604401526,9.79509882,145.01,144.94,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604401728,9.79509882,145.07,144.97,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604401929,11.50065075,145.05,144.97,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604402925,9.79509882,145.04,144.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768604403126,0.04394719,145.02,144.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768604406029,9.83904601,145.02,144.92,98.35085193]
["bitfinex-derivatives","SOLF0:USTF0",1768604406327,11.54459794,145.02,144.95,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604406533,11.50065075,145.02,144.95,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604407134,9.79509882,145.01,144.95,16.54864081]
["bitfinex-derivatives","SOLF0:USTF0",1768604409131,11.50065075,145.03,144.96,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604410930,9.79509882,145.02,144.96,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604411736,9.79509882,145.02,144.96,16.54824081]
["bitfinex-derivatives","SOLF0:USTF0",1768604416138,6.2084,145.03,144.97,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604418833,9.79509882,145.04,144.98,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604419037,7.91315193,145.05,144.98,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604419237,1.70555193,145.06,144.98,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604419631,7.91265193,145.06,144.99,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1768604419941,17.70775075,145.06,144.99,16.54704081]
["bitfinex-derivatives","SOLF0:USTF0",1768604420738,6.2075,145.05,144.99,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604421636,15.94990707,145.05,144.99,10.33694081]
["bitfinex-derivatives","SOLF0:USTF0",1768604422531,9.74240707,145.01,144.95,16.01368505]
["bitfinex-derivatives","SOLF0:USTF0",1768604422737,9.74240707,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768604423644,11.447959,145.0,144.93,16.01458505]
["bitfinex-derivatives","SOLF0:USTF0",1768604425941,17.657759,145.0,144.93,16.01458505]
["bitfinex-derivatives","SOLF0:USTF0",1768604429851,9.74240707,144.99,144.93,16.01458505]
["bitfinex-derivatives","SOLF0:USTF0",1768604430950,9.56181439,144.97,144.88,9.62532352]
["bitfinex-derivatives","SOLF0:USTF0",1768604432856,9.56181439,144.97,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768604433956,1.70555193,144.98,144.87,96.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768604433957,9.56181439,145.0,144.93,9.62532352]
["bitfinex-derivatives","SOLF0:USTF0",1768604434155,11.26736632,145.0,144.93,9.62532352]
["bitfinex-derivatives","SOLF0:USTF0",1768604435254,9.56181439,145.0,144.93,9.62532352]
["bitfinex-derivatives","SOLF0:USTF0",1768604435855,9.56181439,145.0,144.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768604436051,9.56181439,145.0,144.94,15.83752352]
["bitfinex-derivatives","SOLF0:USTF0",1768604436262,1.70555193,145.01,144.95,9.62532352]
["bitfinex-derivatives","SOLF0:USTF0",1768604436459,11.26736632,145.02,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768604436657,11.26736632,145.02,144.96,15.83662352]
["bitfinex-derivatives","SOLF0:USTF0",1768604436855,1.70555193,145.05,144.97,9.62532352]
["bitfinex-derivatives","SOLF0:USTF0",1768604437059,1.70555193,145.06,144.97,9.67010419]
["bitfinex-derivatives","SOLF0:USTF0",1768604437762,9.56181439,145.07,145.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768604437962,1.70555193,145.06,145.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768604438163,9.56181439,145.07,145.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768604438364,1.70555193,145.06,145.02,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1768604441670,11.26736632,145.06,145.02,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1768604441863,1.70555193,145.06,145.02,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1768604444467,9.56181439,145.07,145.02,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1768604460979,9.56181439,145.07,145.02,6.25360454]
["bitfinex-derivatives","SOLF0:USTF0",1768604461179,15.95950245,145.08,145.02,9.93678423]
["bitfinex-derivatives","SOLF0:USTF0",1768604461983,15.95950245,145.08,145.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768604463281,9.36181381,145.11,145.04,9.89197969]
["bitfinex-derivatives","SOLF0:USTF0",1768604464182,9.36181381,145.11,145.06,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1768604465886,9.36181381,145.11,145.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768604466279,6.2034,145.15,145.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768604466485,1.70519549,145.14,145.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768604467186,1.70519549,145.14,145.1,0.04524045]
["bitfinex-derivatives","SOLF0:USTF0",1768604468385,9.36181381,145.13,145.1,0.04524045]
["bitfinex-derivatives","SOLF0:USTF0",1768604480691,9.36181381,145.15,145.1,0.04524045]
["bitfinex-derivatives","SOLF0:USTF0",1768604481795,9.36181381,145.15,145.1,6.25054045]
["bitfinex-derivatives","SOLF0:USTF0",1768604496397,11.67063559,145.16,145.1,15.3997365]
["bitfinex-derivatives","SOLF0:USTF0",1768604499214,11.67063559,145.16,145.11,9.14919605]
["bitfinex-derivatives","SOLF0:USTF0",1768604500214,9.96698429,145.16,145.11,9.14919605]
["bitfinex-derivatives","SOLF0:USTF0",1768604505818,9.96698429,145.16,145.11,15.35399605]
["bitfinex-derivatives","SOLF0:USTF0",1768604510922,1.70311773,145.17,145.11,15.35399605]
["bitfinex-derivatives","SOLF0:USTF0",1768604511113,1.70311773,145.17,145.12,9.14919605]
["bitfinex-derivatives","SOLF0:USTF0",1768604511419,11.67010202,145.17,145.12,9.14919605]
["bitfinex-derivatives","SOLF0:USTF0",1768604512020,11.67010202,145.17,145.13,0.05297011]
["bitfinex-derivatives","SOLF0:USTF0",1768604519529,11.67010202,145.17,145.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768604519721,9.22828941,145.14,145.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768604520831,9.22828941,145.12,145.04,8.54412041]
["bitfinex-derivatives","SOLF0:USTF0",1768604521216,0.04519492,145.14,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768604521217,10.93140714,145.11,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768604522630,1.70311773,145.09,145.03,23.91131463]
["bitfinex-derivatives","SOLF0:USTF0",1768604522930,9.22828941,145.08,145.01,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604523522,9.22828941,145.08,145.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768604525030,9.22828941,145.08,145.02,15.36769422]
["bitfinex-derivatives","SOLF0:USTF0",1768604531136,9.22828941,145.08,145.0,10.24723814]
["bitfinex-derivatives","SOLF0:USTF0",1768604531137,10.93140714,145.08,145.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1768604531334,10.93140714,145.08,144.98,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604531335,9.22828941,145.05,144.98,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604531532,9.22828941,145.03,144.95,10.24723814]
["bitfinex-derivatives","SOLF0:USTF0",1768604531732,9.22828941,145.03,144.94,17.70321463]
["bitfinex-derivatives","SOLF0:USTF0",1768604532135,9.22828941,145.06,144.98,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604532440,9.22828941,145.06,145.0,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604534037,9.22828941,145.06,145.0,15.36869422]
["bitfinex-derivatives","SOLF0:USTF0",1768604538441,6.2067,145.07,145.01,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604538636,10.93140714,145.08,145.02,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604538841,9.22828941,145.08,145.02,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604540640,96.4649,145.2,145.07,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604540847,1.70311773,145.18,145.09,9.15909422]
["bitfinex-derivatives","SOLF0:USTF0",1768604541040,1.70311773,145.16,145.05,10.86221195]
["bitfinex-derivatives","SOLF0:USTF0",1768604541243,1.70311773,145.14,145.05,10.86221195]
["bitfinex-derivatives","SOLF0:USTF0",1768604542046,1.70311773,145.15,145.05,10.86221195]
["bitfinex-derivatives","SOLF0:USTF0",1768604542744,2.72480876,145.14,145.05,17.06941195]
["bitfinex-derivatives","SOLF0:USTF0",1768604542944,2.72480876,145.14,145.06,9.17598093]
["bitfinex-derivatives","SOLF0:USTF0",1768604549555,263.40480876,145.14,145.06,9.17598093]
["bitfinex-derivatives","SOLF0:USTF0",1768604550354,2.72480876,145.14,145.06,9.17598093]
["bitfinex-derivatives","SOLF0:USTF0",1768604557959,2.76711227,145.12,145.06,9.17598093]
["bitfinex-derivatives","SOLF0:USTF0",1768604565460,2.7706504,145.1,145.04,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604566060,1.70311773,145.09,145.04,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604569267,4.47546733,145.1,145.04,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604569769,2.77300809,145.07,145.02,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604569960,2.77300809,145.07,145.0,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604570568,1.70481693,145.08,145.0,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604570868,6.2067,145.07,145.01,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604572668,6.2072,145.06,145.01,9.9746168]
["bitfinex-derivatives","SOLF0:USTF0",1768604583392,10.87978983,145.04,144.95,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768604583695,1.70481693,145.02,144.93,1.70481693]
["bitfinex-derivatives","SOLF0:USTF0",1768604583896,9.1749729,145.03,144.92,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768604584087,260.72,145.02,144.94,1.70481693]
["bitfinex-derivatives","SOLF0:USTF0",1768604584289,6.2078,145.05,144.98,7.91521693]
["bitfinex-derivatives","SOLF0:USTF0",1768604584488,105.7323729,145.06,144.94,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768604584691,260.74,145.07,145.0,1.70481693]
["bitfinex-derivatives","SOLF0:USTF0",1768604584893,6.2071,145.06,145.0,1.70481693]
["bitfinex-derivatives","SOLF0:USTF0",1768604585284,6.2071,145.06,145.01,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604588599,269.9149729,145.08,144.94,96.6302]
["bitfinex-derivatives","SOLF0:USTF0",1768604588600,10.87978983,145.07,144.98,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604588797,10.87978983,145.05,144.98,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604588993,9.1749729,145.03,144.95,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604589193,1.70481693,144.99,144.95,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604589396,1.70481693,144.99,144.91,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604589696,1.70481693,144.97,144.91,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604589997,1.70481693,145.02,144.91,11.2265917]
["bitfinex-derivatives","SOLF0:USTF0",1768604590189,6.2089,145.02,144.96,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604590390,1.70481693,145.03,144.96,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604591796,1.70481693,145.04,144.96,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604592101,1.70481693,145.02,144.96,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604592803,1.70481693,145.0,144.96,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604592994,1.70481693,144.98,144.92,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604593697,9.1749729,145.03,144.92,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604593889,10.87978983,145.04,144.95,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604594090,1.70481693,145.02,144.95,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604594889,7.91391693,145.02,144.95,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604595301,1.70481693,145.02,144.96,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604599403,1.70481693,145.02,144.97,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604599599,1.70481693,145.03,144.97,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604601007,1.70481693,145.03,144.98,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604601605,1.70481693,145.01,144.98,9.52177477]
["bitfinex-derivatives","SOLF0:USTF0",1768604601901,1.70481693,145.01,144.95,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604607302,7.91411693,145.01,144.95,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604608103,6.2097,145.0,144.95,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604608305,9.57104031,145.03,144.95,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604608306,1.70481693,144.99,144.95,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604608509,1.70481693,144.97,144.91,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604608711,7.91591693,144.97,144.91,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604609400,1.70481693,144.97,144.91,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604609799,1.70481693,144.99,144.91,9.27708858]
["bitfinex-derivatives","SOLF0:USTF0",1768604610195,6.2106,144.98,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604610409,9.72267045,145.04,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604610606,1.70481693,145.0,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604611808,6.2101,144.99,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604612009,1.70481693,144.98,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604612700,7.91551693,144.98,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604614416,1.70481693,144.96,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604615711,6.2098,145.0,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604615916,1.70481693,144.99,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604616814,7.91491693,144.99,144.92,16.01927284]
["bitfinex-derivatives","SOLF0:USTF0",1768604617416,7.91491693,144.99,144.93,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604619817,1.70481693,144.97,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604621820,7.91581693,144.97,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604622018,1.70481693,144.97,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604626826,11.42748738,144.99,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604627031,1.70481693,144.99,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604627329,7.91491693,144.99,144.92,16.01937284]
["bitfinex-derivatives","SOLF0:USTF0",1768604627532,7.91491693,144.99,144.93,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604628036,6.2106,144.98,144.93,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604628934,1.70481693,144.97,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604629431,1.70780125,144.96,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604629826,7.91920125,144.96,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604630429,6.2109,144.98,144.91,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604630626,260.88,145.0,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604630824,1.70780125,144.99,144.92,9.80637284]
["bitfinex-derivatives","SOLF0:USTF0",1768604631932,7.91790125,144.99,144.93,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604638951,270.60267045,145.01,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604638952,6.2096,145.01,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604639141,7.91740125,145.01,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604639337,1.70780125,145.01,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604640549,1.70780125,145.04,144.95,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604640740,1.70780125,145.02,144.95,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604641742,7.91660125,145.02,144.95,15.51451981]
["bitfinex-derivatives","SOLF0:USTF0",1768604641941,1.70780125,145.02,144.96,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604642445,1.70780125,145.03,144.96,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604643947,17.73844302,145.04,144.98,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604644543,1.70780125,145.05,144.99,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604644748,1.70780125,145.03,144.96,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604645747,1.70780125,145.03,144.98,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604645951,1.70780125,145.04,144.98,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604646354,1.70780125,145.02,144.96,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604646553,1.70780125,145.02,144.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768604646554,1.70780125,145.0,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604647351,1.70780125,145.0,144.94,15.51501981]
["bitfinex-derivatives","SOLF0:USTF0",1768604648761,11.53014302,145.0,144.92,15.51551981]
["bitfinex-derivatives","SOLF0:USTF0",1768604649445,6.2101,144.99,144.93,15.51541981]
["bitfinex-derivatives","SOLF0:USTF0",1768604649848,11.53014302,145.0,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604650849,17.73984302,145.0,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604652458,7.91840125,144.98,144.92,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604653560,1.70780125,144.98,144.92,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604653763,1.70780125,144.98,144.92,15.51581981]
["bitfinex-derivatives","SOLF0:USTF0",1768604656164,1.70780125,145.01,144.94,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604657852,1.70780125,145.01,144.95,15.51451981]
["bitfinex-derivatives","SOLF0:USTF0",1768604663865,1.70780125,144.99,144.95,9.30281981]
["bitfinex-derivatives","SOLF0:USTF0",1768604664066,1.70780125,144.97,144.93,15.90566923]
["bitfinex-derivatives","SOLF0:USTF0",1768604664364,1.70780125,144.97,144.93,9.69346923]
["bitfinex-derivatives","SOLF0:USTF0",1768604668756,6.2102,144.99,144.93,15.90606923]
["bitfinex-derivatives","SOLF0:USTF0",1768604668954,1.70780125,144.98,144.93,15.90606923]
["bitfinex-derivatives","SOLF0:USTF0",1768604669157,6.2102,144.99,144.93,15.90606923]
["bitfinex-derivatives","SOLF0:USTF0",1768604669662,7.91800125,144.99,144.93,15.90606923]
["bitfinex-derivatives","SOLF0:USTF0",1768604669965,1.70780125,145.02,144.95,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604670163,9.90558308,145.04,144.95,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604670560,1.70780125,145.01,144.95,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604671469,9.90558308,145.04,144.95,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604671771,1.70780125,145.01,144.95,15.99065149]
["bitfinex-derivatives","SOLF0:USTF0",1768604673264,1.70780125,145.01,144.95,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604673265,7.91710125,145.01,144.95,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604673573,1.70780125,144.99,144.93,15.99135149]
["bitfinex-derivatives","SOLF0:USTF0",1768604673768,1.70780125,144.99,144.93,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604674472,7.91800125,144.99,144.93,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604677476,9.90558308,144.98,144.9,22.67666671]
["bitfinex-derivatives","SOLF0:USTF0",1768604677671,1.70780125,144.97,144.9,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604678670,1.70780125,144.97,144.91,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604680873,7.91880125,144.97,144.91,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604682379,6.2114,144.96,144.91,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604682576,0.0516942,144.95,144.91,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604683780,6.2634942,144.95,144.91,9.77905149]
["bitfinex-derivatives","SOLF0:USTF0",1768604693286,6.2634942,144.95,144.89,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604695992,6.2634942,144.95,144.9,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604696889,0.0516942,144.95,144.9,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604701897,0.0516942,144.95,144.9,16.27485917]
["bitfinex-derivatives","SOLF0:USTF0",1768604714910,11.60258899,144.94,144.87,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604715911,0.04555756,144.92,144.87,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604716115,0.04555756,144.92,144.87,16.27605917]
["bitfinex-derivatives","SOLF0:USTF0",1768604716315,0.04555756,144.92,144.88,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604719117,1.75347895,144.92,144.88,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604721418,0.04555756,144.92,144.88,16.27585917]
["bitfinex-derivatives","SOLF0:USTF0",1768604721711,1.70792139,144.97,144.88,10.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1768604722317,1.70792139,144.97,144.9,10.06314189]
["bitfinex-derivatives","SOLF0:USTF0",1768604722820,1.70792139,144.97,144.91,16.27654189]
["bitfinex-derivatives","SOLF0:USTF0",1768604723014,0.04445195,144.95,144.91,16.27654189]
["bitfinex-derivatives","SOLF0:USTF0",1768604726516,0.04445195,144.95,144.92,10.06314189]
["bitfinex-derivatives","SOLF0:USTF0",1768604726723,1.70792139,144.98,144.93,10.06314189]
["bitfinex-derivatives","SOLF0:USTF0",1768604731621,9.93306707,144.99,144.93,16.27574189]
["bitfinex-derivatives","SOLF0:USTF0",1768604732020,1.70792139,145.0,144.94,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604732927,1.70792139,145.0,144.96,0.04890411]
["bitfinex-derivatives","SOLF0:USTF0",1768604735428,17.30243436,145.0,144.96,0.04890411]
["bitfinex-derivatives","SOLF0:USTF0",1768604740126,17.30243436,145.0,144.94,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604740326,11.09283436,144.98,144.92,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604741926,6.2109,144.97,144.92,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604742431,11.09283436,145.0,144.93,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604742923,0.04617128,144.96,144.93,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604743824,0.04617128,144.96,144.91,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604744621,11.13900564,144.96,144.89,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604745929,17.35040564,144.96,144.89,9.64307373]
["bitfinex-derivatives","SOLF0:USTF0",1768604751034,17.35040564,144.96,144.89,15.85737373]
["bitfinex-derivatives","SOLF0:USTF0",1768604751334,17.35052762,144.96,144.89,15.85737373]
["bitfinex-derivatives","SOLF0:USTF0",1768604753138,17.35052762,144.96,144.9,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604760435,11.13912762,144.96,144.91,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604760635,9.90039629,144.99,144.91,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604760940,9.90039629,144.99,144.93,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604761642,16.11049629,144.99,144.93,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604762633,9.90039629,144.99,144.93,16.50475088]
["bitfinex-derivatives","SOLF0:USTF0",1768604767245,7.91774337,145.0,144.94,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604767541,11.60843966,145.01,144.95,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604767738,6.2091,145.02,144.95,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604767939,96.5406,145.09,144.97,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604767940,9.90039629,145.05,144.97,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604768244,11.60843966,145.05,144.97,10.34111494]
["bitfinex-derivatives","SOLF0:USTF0",1768604769043,11.60843966,145.03,144.97,10.34111494]
["bitfinex-derivatives","SOLF0:USTF0",1768604769551,11.60843966,145.03,144.97,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604769736,17.81693966,145.03,144.97,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604769938,9.90039629,145.02,144.95,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604770145,9.90039629,145.0,144.93,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604771449,0.04654223,144.98,144.93,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604777360,0.04654223,144.98,144.93,16.50475088]
["bitfinex-derivatives","SOLF0:USTF0",1768604777551,0.04654223,144.98,144.94,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604778250,7.91714337,145.02,144.95,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604778447,9.90039629,145.03,144.95,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604779157,1.70804337,145.02,144.96,10.29215088]
["bitfinex-derivatives","SOLF0:USTF0",1768604779652,1.70804337,145.02,144.98,0.04567222]
["bitfinex-derivatives","SOLF0:USTF0",1768604780757,7.91684337,145.02,144.98,0.04567222]
["bitfinex-derivatives","SOLF0:USTF0",1768604786358,10.03539949,145.01,144.94,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604786559,11.74344286,145.0,144.94,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604786753,1.70804337,144.98,144.91,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604787863,0.04848966,144.96,144.92,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604813098,1.70766516,144.99,144.92,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604813298,9.83299553,145.02,144.92,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604813299,1.70766516,145.01,144.92,9.57433714]
["bitfinex-derivatives","SOLF0:USTF0",1768604813496,1.70766516,145.01,144.94,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604813804,6.2096,145.0,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604814600,6.2096,145.0,144.96,0.04896634]
["bitfinex-derivatives","SOLF0:USTF0",1768604817799,1.70766516,145.01,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604818307,11.54066069,145.02,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604818803,17.74956069,145.02,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604820511,6.2094,145.01,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604822014,9.83299553,145.06,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604822214,11.54066069,145.04,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604822409,9.83299553,145.04,144.96,9.8711243]
["bitfinex-derivatives","SOLF0:USTF0",1768604822615,11.54066069,145.04,144.96,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604823111,11.54066069,145.04,144.99,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1768604823312,6.2089,145.02,144.99,0.04886414]
["bitfinex-derivatives","SOLF0:USTF0",1768604823514,6.2089,145.02,144.97,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604827114,16.04189553,145.02,144.97,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604827322,16.04189553,145.02,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604827620,0.04996947,145.03,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604827820,11.54066069,145.04,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604828319,0.05106534,145.0,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604828621,11.54066069,145.04,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604828622,6.2087,145.03,144.95,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604828817,6.2087,145.03,144.98,0.05077648]
["bitfinex-derivatives","SOLF0:USTF0",1768604829922,6.2088,145.02,144.98,0.05077648]
["bitfinex-derivatives","SOLF0:USTF0",1768604831624,1.70766516,145.0,144.94,18.41665621]
["bitfinex-derivatives","SOLF0:USTF0",1768604831829,1.70766516,145.0,144.94,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604833133,0.04373093,144.98,144.94,9.82215796]
["bitfinex-derivatives","SOLF0:USTF0",1768604841736,1.70766516,145.0,144.95,9.34367483]
["bitfinex-derivatives","SOLF0:USTF0",1768604841936,1.70766516,145.0,144.95,9.39009964]
["bitfinex-derivatives","SOLF0:USTF0",1768604849942,7.91736516,145.0,144.95,9.39009964]
["bitfinex-derivatives","SOLF0:USTF0",1768604853943,1.70766516,145.0,144.95,9.39009964]
["bitfinex-derivatives","SOLF0:USTF0",1768604855551,17.94422388,145.01,144.95,9.39009964]
["bitfinex-derivatives","SOLF0:USTF0",1768604860452,6.2097,145.0,144.95,9.39009964]
["bitfinex-derivatives","SOLF0:USTF0",1768604860651,1.70766516,144.99,144.95,9.39009964]
["bitfinex-derivatives","SOLF0:USTF0",1768604862053,1.70766516,144.99,144.95,0.04642481]
["bitfinex-derivatives","SOLF0:USTF0",1768604862253,96.5673,145.05,144.93,16.44390569]
["bitfinex-derivatives","SOLF0:USTF0",1768604862254,11.73482388,144.97,144.93,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768604862454,11.73482388,144.97,144.91,18.82580394]
["bitfinex-derivatives","SOLF0:USTF0",1768604863551,11.73482388,144.97,144.92,10.23130569]
["bitfinex-derivatives","SOLF0:USTF0",1768604863948,1.70766516,144.97,144.92,10.23130569]
["bitfinex-derivatives","SOLF0:USTF0",1768604867658,1.70766516,144.97,144.92,16.44430569]
["bitfinex-derivatives","SOLF0:USTF0",1768604867853,0.05272596,144.98,144.93,10.23130569]
["bitfinex-derivatives","SOLF0:USTF0",1768604868260,0.05272596,144.98,144.94,10.23130569]
["bitfinex-derivatives","SOLF0:USTF0",1768604872153,0.05272596,144.98,144.95,9.58310032]
["bitfinex-derivatives","SOLF0:USTF0",1768604880367,0.05272596,144.98,144.93,18.17759857]
["bitfinex-derivatives","SOLF0:USTF0",1768604880567,0.05272596,144.98,144.93,9.58310032]
["bitfinex-derivatives","SOLF0:USTF0",1768604881164,0.05272596,144.98,144.93,18.17759857]
["bitfinex-derivatives","SOLF0:USTF0",1768604881365,0.05272596,144.98,144.93,9.58310032]
["bitfinex-derivatives","SOLF0:USTF0",1768604881663,0.05272596,144.98,144.93,18.17759857]
["bitfinex-derivatives","SOLF0:USTF0",1768604881863,0.05272596,144.98,144.94,9.58310032]
["bitfinex-derivatives","SOLF0:USTF0",1768604911187,1.70692959,144.97,144.92,9.84183176]
["bitfinex-derivatives","SOLF0:USTF0",1768604911387,11.09839693,144.97,144.92,9.84183176]
["bitfinex-derivatives","SOLF0:USTF0",1768604912895,6.2116,144.96,144.92,9.84183176]
["bitfinex-derivatives","SOLF0:USTF0",1768604916397,11.09839693,144.97,144.92,9.84183176]
["bitfinex-derivatives","SOLF0:USTF0",1768604917900,17.30939693,144.97,144.92,9.84183176]
["bitfinex-derivatives","SOLF0:USTF0",1768604933018,15.79235129,144.96,144.9,9.52438653]
["bitfinex-derivatives","SOLF0:USTF0",1768604933918,0.04721214,144.94,144.9,9.52438653]
["bitfinex-derivatives","SOLF0:USTF0",1768604945419,6.25951214,144.94,144.9,9.52438653]
["bitfinex-derivatives","SOLF0:USTF0",1768604945620,6.25951214,144.94,144.87,14.80969825]
["bitfinex-derivatives","SOLF0:USTF0",1768604946425,15.84046343,144.94,144.87,14.80969825]
["bitfinex-derivatives","SOLF0:USTF0",1768604947526,15.84046343,144.94,144.88,9.52438653]
["bitfinex-derivatives","SOLF0:USTF0",1768604954032,6.2127,144.93,144.88,9.52438653]
["bitfinex-derivatives","SOLF0:USTF0",1768604963937,15.76090891,144.92,144.86,18.6983221]
["bitfinex-derivatives","SOLF0:USTF0",1768604964235,9.54780891,144.92,144.86,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604964446,9.54780891,144.9,144.85,151.25153343]
["bitfinex-derivatives","SOLF0:USTF0",1768604964733,9.54780891,144.9,144.84,18.6983221]
["bitfinex-derivatives","SOLF0:USTF0",1768604964734,9.54780891,144.9,144.84,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604964934,9.59406961,144.9,144.84,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604965731,6.2144,144.89,144.84,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604967134,15.76220891,144.89,144.82,18.6983221]
["bitfinex-derivatives","SOLF0:USTF0",1768604968032,0.04906325,144.87,144.82,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604973148,6.26436325,144.87,144.82,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604973347,15.93781438,144.87,144.82,10.10382385]
["bitfinex-derivatives","SOLF0:USTF0",1768604973939,15.88915113,144.86,144.78,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768604974135,9.67345113,144.86,144.78,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768604974440,11.38165517,144.86,144.78,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768604974645,11.38165517,144.86,144.77,16.52180229]
["bitfinex-derivatives","SOLF0:USTF0",1768604974846,0.05138326,144.83,144.77,16.52180229]
["bitfinex-derivatives","SOLF0:USTF0",1768604976038,0.05138326,144.83,144.78,1.86521824]
["bitfinex-derivatives","SOLF0:USTF0",1768604979548,6.2159,144.86,144.8,1.8682373]
["bitfinex-derivatives","SOLF0:USTF0",1768604982844,6.2151,144.88,144.82,1.7986503]
["bitfinex-derivatives","SOLF0:USTF0",1768604983046,9.67345113,144.9,144.82,1.7986503]
["bitfinex-derivatives","SOLF0:USTF0",1768604983448,9.67345113,144.9,144.84,1.79272124]
["bitfinex-derivatives","SOLF0:USTF0",1768604984146,9.67345113,144.89,144.86,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1768604984347,9.67345113,144.89,144.82,1.78686029]
["bitfinex-derivatives","SOLF0:USTF0",1768604984348,0.04376715,144.88,144.82,1.78686029]
["bitfinex-derivatives","SOLF0:USTF0",1768604984741,9.71721828,144.88,144.82,1.78686029]
["bitfinex-derivatives","SOLF0:USTF0",1768604988855,9.71721828,144.88,144.82,8.00416029]
["bitfinex-derivatives","SOLF0:USTF0",1768604992455,0.04376715,144.88,144.83,1.77294196]
["bitfinex-derivatives","SOLF0:USTF0",1768604993754,0.04376715,144.88,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768604994361,0.04376715,144.88,144.84,7.97906554]
["bitfinex-derivatives","SOLF0:USTF0",1768604996458,9.74021903,144.88,144.82,1.75262383]
["bitfinex-derivatives","SOLF0:USTF0",1768604997853,15.95521903,144.88,144.82,1.75262383]
["bitfinex-derivatives","SOLF0:USTF0",1768604998155,6.25876715,144.88,144.82,1.75262383]
["bitfinex-derivatives","SOLF0:USTF0",1768604998361,6.25876715,144.88,144.83,1.74281148]
["bitfinex-derivatives","SOLF0:USTF0",1768605000267,0.04376715,144.88,144.83,1.74281148]
["bitfinex-derivatives","SOLF0:USTF0",1768605000767,9.69645188,144.92,144.85,1.73322324]
["bitfinex-derivatives","SOLF0:USTF0",1768605001278,15.91035188,144.9,144.83,1.72851155]
["bitfinex-derivatives","SOLF0:USTF0",1768605002571,15.91035188,144.9,144.85,0.04842868]
["bitfinex-derivatives","SOLF0:USTF0",1768605003866,1.7094565,144.92,144.86,1.71924992]
["bitfinex-derivatives","SOLF0:USTF0",1768605004066,11.40590838,144.92,144.85,0.04842868]
["bitfinex-derivatives","SOLF0:USTF0",1768605004372,11.40590838,144.92,144.81,1.7094565]
["bitfinex-derivatives","SOLF0:USTF0",1768605004772,11.40590838,144.92,144.87,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1768605005273,9.69645188,144.91,144.87,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1768605006174,11.40590838,144.91,144.87,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1768605006676,9.69645188,144.91,144.87,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1768605006970,6.2143,144.9,144.87,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1768605007571,6.2143,144.9,144.87,0.00166925]
["bitfinex-derivatives","SOLF0:USTF0",1768605010770,6.2145,144.89,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768605011165,6.2145,144.89,144.81,10.30395475]
["bitfinex-derivatives","SOLF0:USTF0",1768605011166,6.2145,144.89,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768605012878,0.04542178,144.87,144.83,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768605016283,0.04542178,144.87,144.82,14.81149825]
["bitfinex-derivatives","SOLF0:USTF0",1768605023389,0.04542178,144.87,144.83,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768605042409,6.26072178,144.87,144.83,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768605042909,0.04542178,144.87,144.83,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768605043913,6.2157,144.86,144.83,8.59449825]
["bitfinex-derivatives","SOLF0:USTF0",1768605047610,6.2161,144.85,144.83,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768605047816,6.2161,144.85,144.8,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768605048815,0.04714086,144.84,144.8,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768605050614,6.2157,144.86,144.8,19.11581522]
["bitfinex-derivatives","SOLF0:USTF0",1768605051017,6.2157,144.86,144.81,0.05193336]
["bitfinex-derivatives","SOLF0:USTF0",1768605060126,15.718237,144.86,144.81,0.05193336]
["bitfinex-derivatives","SOLF0:USTF0",1768605067531,9.502537,144.86,144.81,6.26963336]
["bitfinex-derivatives","SOLF0:USTF0",1768605072934,1.70960499,144.89,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768605072935,9.502537,144.88,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768605073630,9.502537,144.88,144.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768605074028,9.502537,144.88,144.84,0.04579274]
["bitfinex-derivatives","SOLF0:USTF0",1768605074237,9.502537,144.88,144.84,6.26219274]
["bitfinex-derivatives","SOLF0:USTF0",1768605075237,9.502537,144.9,144.84,6.26219274]
["bitfinex-derivatives","SOLF0:USTF0",1768605077740,9.502537,144.9,144.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768605091463,9.502537,144.9,144.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768605091661,9.14568064,144.92,144.84,0.04579274]
["bitfinex-derivatives","SOLF0:USTF0",1768605091859,96.5826,145.02,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768605091860,1.70960499,144.95,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768605092759,6.211,144.97,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768605092964,1.70960499,144.97,144.91,6.26129224]
["bitfinex-derivatives","SOLF0:USTF0",1768605093551,1.70960499,144.97,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768605093759,9.14568064,144.98,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768605094666,10.85528563,144.97,144.94,0.04847016]
["bitfinex-derivatives","SOLF0:USTF0",1768605095968,9.14568064,144.97,144.94,0.04847016]
["bitfinex-derivatives","SOLF0:USTF0",1768605096166,10.85528563,144.97,144.94,0.04847016]
["bitfinex-derivatives","SOLF0:USTF0",1768605096369,1.70960499,144.97,144.94,0.04847016]
["bitfinex-derivatives","SOLF0:USTF0",1768605097256,10.85528563,144.99,144.94,0.04847016]
["bitfinex-derivatives","SOLF0:USTF0",1768605106476,102.34250707,145.01,144.94,8.86225576]
["bitfinex-derivatives","SOLF0:USTF0",1768605106665,1.70960499,145.0,144.94,8.86225576]
["bitfinex-derivatives","SOLF0:USTF0",1768605107873,1.70960499,145.0,144.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768605109170,10.85528563,144.98,144.94,0.04847016]
["bitfinex-derivatives","SOLF0:USTF0",1768605109774,10.85528563,144.98,144.92,9.59201277]
["bitfinex-derivatives","SOLF0:USTF0",1768605110172,10.85528563,144.98,144.95,0.04625035]
["bitfinex-derivatives","SOLF0:USTF0",1768605110372,10.85528563,144.98,144.92,9.59201277]
["bitfinex-derivatives","SOLF0:USTF0",1768605110568,1.70960499,144.96,144.89,9.59201277]
["bitfinex-derivatives","SOLF0:USTF0",1768605111874,1.70960499,144.96,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768605114282,11.49578621,144.96,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768605114476,11.49578621,144.96,144.89,15.80611277]
["bitfinex-derivatives","SOLF0:USTF0",1768605114678,0.04944114,144.95,144.89,15.80611277]
["bitfinex-derivatives","SOLF0:USTF0",1768605115582,0.04944114,144.95,144.9,9.01917386]
["bitfinex-derivatives","SOLF0:USTF0",1768605118987,0.04944114,144.95,144.9,15.23307386]
["bitfinex-derivatives","SOLF0:USTF0",1768605119388,1.75730168,144.95,144.9,15.23307386]
["bitfinex-derivatives","SOLF0:USTF0",1768605121585,11.5434829,144.95,144.88,171.84845578]
["bitfinex-derivatives","SOLF0:USTF0",1768605121888,11.49404176,144.93,144.86,9.01917386]
["bitfinex-derivatives","SOLF0:USTF0",1768605122084,1.70786054,144.91,144.86,15.23457386]
["bitfinex-derivatives","SOLF0:USTF0",1768605122890,0.04523467,144.9,144.86,15.23457386]
["bitfinex-derivatives","SOLF0:USTF0",1768605125286,0.04523467,144.9,144.84,9.01917386]
["bitfinex-derivatives","SOLF0:USTF0",1768605126790,0.04523467,144.9,144.86,15.23467386]
["bitfinex-derivatives","SOLF0:USTF0",1768605127883,17.70664176,144.93,144.87,15.23437386]
["bitfinex-derivatives","SOLF0:USTF0",1768605128387,17.70664176,144.93,144.87,15.2819744]
["bitfinex-derivatives","SOLF0:USTF0",1768605130693,17.70664176,144.93,144.87,9.0667744]
["bitfinex-derivatives","SOLF0:USTF0",1768605131993,9.78618122,144.92,144.87,9.0667744]
["bitfinex-derivatives","SOLF0:USTF0",1768605132489,9.78618122,144.92,144.87,0.04760054]
["bitfinex-derivatives","SOLF0:USTF0",1768605148117,9.11732905,144.9,144.83,9.24271896]
["bitfinex-derivatives","SOLF0:USTF0",1768605148909,9.11732905,144.89,144.83,15.45951896]
["bitfinex-derivatives","SOLF0:USTF0",1768605149905,0.04659097,144.87,144.83,15.45951896]
["bitfinex-derivatives","SOLF0:USTF0",1768605155417,9.86277019,144.87,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768605160726,0.04659097,144.87,144.83,9.8059907]
["bitfinex-derivatives","SOLF0:USTF0",1768605161020,0.04659097,144.87,144.84,9.8059907]
["bitfinex-derivatives","SOLF0:USTF0",1768605161217,9.81617922,144.89,144.84,9.8059907]
["bitfinex-derivatives","SOLF0:USTF0",1768605161419,9.81617922,144.91,144.84,11.51385124]
["bitfinex-derivatives","SOLF0:USTF0",1768605161625,9.81617922,144.91,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768605161827,9.81617922,144.91,144.85,16.0219907]
["bitfinex-derivatives","SOLF0:USTF0",1768605162924,9.81617922,144.91,144.87,0.0454835]
["bitfinex-derivatives","SOLF0:USTF0",1768605174841,16.02967922,144.91,144.87,0.0454835]
["bitfinex-derivatives","SOLF0:USTF0",1768605175341,9.66245327,144.9,144.87,0.0454835]
["bitfinex-derivatives","SOLF0:USTF0",1768605176241,9.66245327,144.9,144.81,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605177335,15.87725327,144.88,144.82,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605177529,0.04579558,144.87,144.82,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605178841,0.04579558,144.87,144.83,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605181644,6.2141,144.9,144.83,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605182045,6.2141,144.9,144.84,10.14982931]
["bitfinex-derivatives","SOLF0:USTF0",1768605182435,9.66245327,144.91,144.85,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605183739,15.87595327,144.91,144.85,10.10212319]
["bitfinex-derivatives","SOLF0:USTF0",1768605183946,15.87595327,144.91,144.85,16.31802319]
["bitfinex-derivatives","SOLF0:USTF0",1768605183947,9.66245327,144.91,144.85,16.31802319]
["bitfinex-derivatives","SOLF0:USTF0",1768605186547,9.66245327,144.91,144.86,16.31772319]
["bitfinex-derivatives","SOLF0:USTF0",1768605187348,9.66245327,144.91,144.87,0.04924518]
["bitfinex-derivatives","SOLF0:USTF0",1768605206074,18.00580626,144.92,144.87,0.04924518]
["bitfinex-derivatives","SOLF0:USTF0",1768605206368,18.00530626,144.94,144.88,9.80005536]
["bitfinex-derivatives","SOLF0:USTF0",1768605207374,18.00530626,144.94,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605209068,6.2131,144.92,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605209263,11.79270626,144.94,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605209774,10.08341626,144.94,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605211369,16.21161044,144.96,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605213170,9.99981044,144.95,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605213574,16.21171044,144.95,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605215072,9.99981044,144.95,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605220076,7.92059,144.97,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605220077,16.21111044,144.97,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605220874,9.99981044,144.96,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605222879,9.99981044,144.96,144.9,16.52451063]
["bitfinex-derivatives","SOLF0:USTF0",1768605225881,9.99981044,144.96,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605227881,16.21131044,144.96,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605230584,9.99981044,144.95,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605235891,6.2115,144.96,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605236190,16.3276236,144.96,144.9,10.31071063]
["bitfinex-derivatives","SOLF0:USTF0",1768605237994,10.1161236,144.95,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605238294,10.1161236,144.94,144.9,0.04580437]
["bitfinex-derivatives","SOLF0:USTF0",1768605242700,10.1161236,144.96,144.9,16.45012043]
["bitfinex-derivatives","SOLF0:USTF0",1768605242903,10.1161236,144.98,144.91,10.19041606]
["bitfinex-derivatives","SOLF0:USTF0",1768605243698,10.1161236,144.98,144.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768605244905,10.1161236,144.98,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768605245100,10.1161236,144.98,144.94,0.04608009]
["bitfinex-derivatives","SOLF0:USTF0",1768605246400,6.21,145.0,144.94,0.04608009]
["bitfinex-derivatives","SOLF0:USTF0",1768605246401,10.1161236,145.0,144.94,10.23649615]
["bitfinex-derivatives","SOLF0:USTF0",1768605247810,10.1161236,145.0,144.95,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768605249310,10.1161236,145.0,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768605250700,2.36e-05,145.0,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768605250912,1.70771653,145.01,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768605251505,1.70771653,145.01,144.98,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1768605252113,1.70771653,145.01,144.98,6.25972798]
["bitfinex-derivatives","SOLF0:USTF0",1768605252304,1.70771653,145.03,144.98,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1768605252505,6.2074,145.06,144.98,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1768605252707,1.70771653,145.03,144.98,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1768605252915,11.82384013,145.03,144.98,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1768605257722,10.1161236,145.0,144.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1768605258921,10.1161236,145.0,144.95,16.40191606]
["bitfinex-derivatives","SOLF0:USTF0",1768605259320,0.04529508,144.99,144.95,16.40191606]
["bitfinex-derivatives","SOLF0:USTF0",1768605260025,0.04529508,144.99,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768605265218,0.04529508,144.99,144.95,10.19041606]
["bitfinex-derivatives","SOLF0:USTF0",1768605266826,0.04529508,144.99,144.95,16.40211606]
["bitfinex-derivatives","SOLF0:USTF0",1768605269833,11.2530165,145.01,144.95,16.40211606]
["bitfinex-derivatives","SOLF0:USTF0",1768605272036,11.2530165,145.01,144.97,0.04510084]
["bitfinex-derivatives","SOLF0:USTF0",1768605280146,17.4623165,145.01,144.97,0.04510084]
["bitfinex-derivatives","SOLF0:USTF0",1768605283450,9.31598832,145.0,144.97,0.04510084]
["bitfinex-derivatives","SOLF0:USTF0",1768605283949,15.57247044,145.0,144.95,10.19041606]
["bitfinex-derivatives","SOLF0:USTF0",1768605285348,11.02370485,144.97,144.9,22.91134433]
["bitfinex-derivatives","SOLF0:USTF0",1768605285547,1.70771653,144.95,144.9,10.01372911]
["bitfinex-derivatives","SOLF0:USTF0",1768605286143,0.05213945,144.94,144.9,10.01372911]
["bitfinex-derivatives","SOLF0:USTF0",1768605286745,0.05213945,144.94,144.9,16.22762911]
["bitfinex-derivatives","SOLF0:USTF0",1768605287851,11.02370485,144.99,144.92,10.01372911]
["bitfinex-derivatives","SOLF0:USTF0",1768605288953,11.02370485,144.99,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768605289157,11.02370485,144.99,144.94,0.04447463]
["bitfinex-derivatives","SOLF0:USTF0",1768605290454,110.77123701,145.01,144.94,0.04447463]
["bitfinex-derivatives","SOLF0:USTF0",1768605290455,9.31598832,145.05,144.95,10.01372911]
["bitfinex-derivatives","SOLF0:USTF0",1768605290657,9.31598832,145.05,144.96,10.01372911]
["bitfinex-derivatives","SOLF0:USTF0",1768605291152,11.02370485,145.05,144.98,16.22402911]
["bitfinex-derivatives","SOLF0:USTF0",1768605291355,11.02370485,145.05,144.99,0.04601358]
["bitfinex-derivatives","SOLF0:USTF0",1768605291555,6.2048,145.12,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605291760,1.70771653,145.09,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605292552,1.70771653,145.09,145.04,0.04630546]
["bitfinex-derivatives","SOLF0:USTF0",1768605297860,7.91361653,145.09,145.04,0.04630546]
["bitfinex-derivatives","SOLF0:USTF0",1768605298056,1.70771653,145.09,145.04,0.04630546]
["bitfinex-derivatives","SOLF0:USTF0",1768605298256,1.70771653,145.09,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605298462,96.5184,145.12,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605298759,1.70771653,145.08,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605299662,0.04685838,145.06,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605301564,0.04685838,145.06,145.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768605302565,0.04685838,145.06,145.0,15.60134829]
["bitfinex-derivatives","SOLF0:USTF0",1768605304865,0.04685838,145.06,145.01,15.60104829]
["bitfinex-derivatives","SOLF0:USTF0",1768605305466,1.7052666,145.07,145.01,15.60104829]
["bitfinex-derivatives","SOLF0:USTF0",1768605307167,7.9120666,145.07,145.01,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605307362,1.7052666,145.05,144.99,15.60174829]
["bitfinex-derivatives","SOLF0:USTF0",1768605308970,6.2072,145.06,144.99,15.60174829]
["bitfinex-derivatives","SOLF0:USTF0",1768605309174,1.7052666,145.05,144.99,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605310867,6.208,145.04,144.99,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605312974,1.7052666,145.05,144.99,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605313773,7.9127666,145.05,144.99,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605317376,96.5359,145.09,144.95,10.24778593]
["bitfinex-derivatives","SOLF0:USTF0",1768605317377,1.7052666,145.03,144.97,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605318166,1.7052666,145.03,144.97,15.60284829]
["bitfinex-derivatives","SOLF0:USTF0",1768605318571,6.207,145.07,145.0,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605318776,1.7052666,145.05,145.0,9.39194829]
["bitfinex-derivatives","SOLF0:USTF0",1768605324480,7.9127666,145.05,144.97,16.23423606]
["bitfinex-derivatives","SOLF0:USTF0",1768605324685,7.9127666,145.05,144.97,10.02373606]
["bitfinex-derivatives","SOLF0:USTF0",1768605325780,7.9127666,145.05,144.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768605326074,7.9127666,145.05,144.99,10.02373606]
["bitfinex-derivatives","SOLF0:USTF0",1768605326382,6.208,145.04,144.99,10.02373606]
["bitfinex-derivatives","SOLF0:USTF0",1768605331185,0.04619845,145.03,144.99,10.02373606]
["bitfinex-derivatives","SOLF0:USTF0",1768605333790,6.2075,145.06,144.99,10.02373606]
["bitfinex-derivatives","SOLF0:USTF0",1768605333986,1.7052666,145.07,144.99,10.02373606]
["bitfinex-derivatives","SOLF0:USTF0",1768605334186,1.7052666,145.07,145.01,9.31692797]
["bitfinex-derivatives","SOLF0:USTF0",1768605335791,7.9120666,145.07,145.01,15.52612797]
["bitfinex-derivatives","SOLF0:USTF0",1768605336888,1.7052666,145.05,145.01,9.31692797]
["bitfinex-derivatives","SOLF0:USTF0",1768605338002,7.9127666,145.05,145.02,0.0461007]
["bitfinex-derivatives","SOLF0:USTF0",1768605339605,6.2075,145.05,145.02,0.0461007]
["bitfinex-derivatives","SOLF0:USTF0",1768605349199,1.7052666,145.07,145.02,9.36302867]
["bitfinex-derivatives","SOLF0:USTF0",1768605349200,6.207,145.07,145.02,9.36302867]
["bitfinex-derivatives","SOLF0:USTF0",1768605349506,6.207,145.07,145.02,0.0461007]
["bitfinex-derivatives","SOLF0:USTF0",1768605353011,6.2071,145.06,145.02,0.0461007]
["bitfinex-derivatives","SOLF0:USTF0",1768605362216,1.7052666,145.06,145.02,0.0461007]
["bitfinex-derivatives","SOLF0:USTF0",1768605362413,0.04421703,145.05,144.98,15.30791828]
["bitfinex-derivatives","SOLF0:USTF0",1768605363919,6.2079,145.04,144.99,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605364320,0.04421703,145.05,144.99,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605365320,1.75011616,145.05,144.99,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605365916,7.95761616,145.05,144.99,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605372431,6.2079,145.04,144.99,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605374327,0.04421703,145.05,144.99,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605375433,0.04421703,145.05,145.0,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605376341,6.206,145.09,145.03,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605377539,6.2063,145.08,145.03,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605377730,6.2063,145.08,145.05,0.04988934]
["bitfinex-derivatives","SOLF0:USTF0",1768605379540,6.2058,145.1,145.05,0.04988934]
["bitfinex-derivatives","SOLF0:USTF0",1768605379738,6.2058,145.1,145.05,9.14770762]
["bitfinex-derivatives","SOLF0:USTF0",1768605379932,1.70589913,145.13,145.05,9.14770762]
["bitfinex-derivatives","SOLF0:USTF0",1768605380128,96.4612,145.21,145.05,9.14770762]
["bitfinex-derivatives","SOLF0:USTF0",1768605380129,192.9224,145.21,145.08,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605380332,192.9224,145.21,145.08,10.80371741]
["bitfinex-derivatives","SOLF0:USTF0",1768605380530,1.70589913,145.18,145.08,9.09781828]
["bitfinex-derivatives","SOLF0:USTF0",1768605381138,1.70589913,145.18,145.12,0.05185493]
["bitfinex-derivatives","SOLF0:USTF0",1768605381939,6.2025,145.17,145.12,0.05185493]
["bitfinex-derivatives","SOLF0:USTF0",1768605385444,1.70589913,145.16,145.12,0.05185493]
["bitfinex-derivatives","SOLF0:USTF0",1768605387239,7.90889913,145.16,145.12,0.05185493]
["bitfinex-derivatives","SOLF0:USTF0",1768605387640,6.203,145.16,145.12,0.05185493]
["bitfinex-derivatives","SOLF0:USTF0",1768605387839,7.90889913,145.16,145.1,9.2180105]
["bitfinex-derivatives","SOLF0:USTF0",1768605388043,0.04843809,145.15,145.1,9.2180105]
["bitfinex-derivatives","SOLF0:USTF0",1768605401468,0.04843809,145.15,145.1,15.4233105]
["bitfinex-derivatives","SOLF0:USTF0",1768605402957,0.04843809,145.15,145.11,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605407777,7.90779913,145.19,145.12,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605408073,1.70589913,145.19,145.12,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605408863,6.202,145.18,145.12,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605409568,6.202,145.18,145.14,0.04379]
["bitfinex-derivatives","SOLF0:USTF0",1768605410769,7.90789913,145.18,145.14,0.04379]
["bitfinex-derivatives","SOLF0:USTF0",1768605417689,6.2024,145.17,145.14,0.04379]
["bitfinex-derivatives","SOLF0:USTF0",1768605418078,6.2024,145.17,145.12,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605421581,0.04363855,145.16,145.12,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605436802,6.24653855,145.16,145.12,9.34618999]
["bitfinex-derivatives","SOLF0:USTF0",1768605436993,6.24653855,145.16,145.1,17.99711699]
["bitfinex-derivatives","SOLF0:USTF0",1768605437496,7.94929145,145.16,145.11,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605437890,1.74639145,145.16,145.1,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768605438090,1.74639145,145.16,145.09,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605438091,1.7027529,145.14,145.09,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605439195,4.83750397,145.13,145.09,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605439394,7.9064529,145.14,145.09,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605439902,1.7027529,145.13,145.09,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605441904,0.04391988,145.12,145.09,9.40296517]
["bitfinex-derivatives","SOLF0:USTF0",1768605442104,0.04391988,145.12,145.07,9.62436812]
["bitfinex-derivatives","SOLF0:USTF0",1768605442806,1.7027529,145.11,145.07,9.62436812]
["bitfinex-derivatives","SOLF0:USTF0",1768605448801,1.7027529,145.11,145.05,9.62436812]
["bitfinex-derivatives","SOLF0:USTF0",1768605450305,6.2039,145.14,145.06,9.31278748]
["bitfinex-derivatives","SOLF0:USTF0",1768605450506,1.7027529,145.15,145.07,9.31278748]
["bitfinex-derivatives","SOLF0:USTF0",1768605451801,7.9059529,145.15,145.08,9.31278748]
["bitfinex-derivatives","SOLF0:USTF0",1768605462310,0.04440816,145.13,145.08,9.31278748]
["bitfinex-derivatives","SOLF0:USTF0",1768605476828,1.74716106,145.13,145.08,9.31278748]
["bitfinex-derivatives","SOLF0:USTF0",1768605487341,0.04440816,145.13,145.08,9.31278748]
["bitfinex-derivatives","SOLF0:USTF0",1768605495342,4.93231279,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605495550,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605495743,4.93231279,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605495944,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605496145,4.93231279,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605496342,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605496542,4.93240575,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605496842,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605497048,4.93240576,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605497247,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605497451,4.93242392,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605497644,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605497844,4.93242392,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605498045,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605498244,4.93243672,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605498448,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605498649,4.93247021,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605498951,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605499148,4.93251811,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605499346,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605499546,4.9326271,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605499744,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605499944,4.932675,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605500145,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605500347,4.93267773,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605500547,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605500742,4.9327086,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605500949,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605501157,4.9327086,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605501448,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605501649,4.93294861,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605501846,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605502050,4.93294861,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605502250,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605502451,4.93273804,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605502752,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605517560,4.8642261,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605517763,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605517962,4.8642261,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605518163,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605518360,4.86419963,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605518565,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605518766,4.86418636,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605518966,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605519165,4.86418599,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605519365,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605519566,4.863967,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605519762,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605519968,4.86419164,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605520168,0.04440816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605520368,4.86411312,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605520573,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605520762,4.8642155,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605520965,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605521167,4.8642155,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605521368,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605521572,4.86415595,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605521774,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605521974,4.86415595,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605522174,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605522376,4.86410792,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605522575,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605522770,4.86407974,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605522975,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605523178,4.86407974,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605523374,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605523574,4.86401541,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605523775,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605523972,4.86401541,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605524172,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605524470,4.86398501,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605524671,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605524870,4.86394825,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605525076,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605525278,4.86392541,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605525476,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605525677,4.86392541,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605525974,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605526175,4.86391385,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605526376,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605526576,4.86389811,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605526777,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605526976,4.86389811,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605527275,6.24860816,145.13,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605527475,4.86388702,145.12,145.09,8.9280045]
["bitfinex-derivatives","SOLF0:USTF0",1768605527671,4.86412249,145.11,145.07,8.94273257]
["bitfinex-derivatives","SOLF0:USTF0",1768605527872,1.70385086,145.09,145.05,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768605528071,4.86479533,145.08,145.05,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768605529374,4.90826223,145.08,145.05,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768605529575,0.0434669,145.08,145.05,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768605532584,0.0434669,145.08,145.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768605534485,0.0434669,145.08,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605539182,6.2497669,145.08,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605540187,1.70385086,145.07,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605540374,7.91055086,145.07,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605541487,6.2071,145.06,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605543380,12.865497,145.08,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605543580,1.70385086,145.07,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605544786,7.91055086,145.07,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605547286,7.91221235,145.07,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605548087,0.04459806,145.05,145.01,9.56979904]
["bitfinex-derivatives","SOLF0:USTF0",1768605559804,6.2062,145.08,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605572309,4.82207684,145.07,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605572508,6.2062,145.08,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605572805,4.82214149,145.07,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605573007,6.2062,145.08,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605573206,4.8221759,145.07,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605573407,6.2062,145.08,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605573612,4.82222695,145.07,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605573806,6.2062,145.08,145.02,9.61373723]
["bitfinex-derivatives","SOLF0:USTF0",1768605574006,6.53078593,145.06,145.02,0.04393819]
["bitfinex-derivatives","SOLF0:USTF0",1768605574607,6.53078593,145.06,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605574810,12.73788593,145.06,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605575007,4.83141825,145.05,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605575208,6.53078593,145.06,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605575415,11.35832411,145.05,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605575608,6.52692823,145.05,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605575916,8.23244058,145.05,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605576516,8.23244058,145.05,145.01,0.0438275]
["bitfinex-derivatives","SOLF0:USTF0",1768605576823,14.44014058,145.05,145.01,0.0438275]
["bitfinex-derivatives","SOLF0:USTF0",1768605578515,4.83078732,145.04,145.01,0.0438275]
["bitfinex-derivatives","SOLF0:USTF0",1768605578715,14.44014058,145.05,145.0,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605579013,14.44014058,145.05,144.95,14.60312757]
["bitfinex-derivatives","SOLF0:USTF0",1768605579014,17.59830114,145.04,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605579316,12.76751382,145.04,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605580620,4.82956806,145.03,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605580819,7.91391235,145.03,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605581121,14.4222066,145.03,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605595423,1.70551235,145.01,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605595626,14.4222066,145.03,144.98,9.5810345]
["bitfinex-derivatives","SOLF0:USTF0",1768605603222,6.43779239,145.02,144.95,15.79736075]
["bitfinex-derivatives","SOLF0:USTF0",1768605603423,6.43779239,145.02,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605609437,8.14453257,145.02,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605611538,14.35333257,145.02,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605613841,6.41187468,145.01,144.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1768605614039,6.41187468,145.01,144.95,15.79736075]
["bitfinex-derivatives","SOLF0:USTF0",1768605614239,6.41187468,145.01,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605614641,7.91554018,145.02,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605616841,14.32020567,145.02,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605617648,0.04386074,145.0,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605635861,6.2084,145.03,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605636160,4.8448381,145.02,144.96,9.58566075]
["bitfinex-derivatives","SOLF0:USTF0",1768605636358,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605636552,4.84483788,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605636753,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605636954,4.84483788,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605637158,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605637454,4.84483766,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605637656,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605637858,4.84483766,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605638053,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605638258,4.84475043,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605638462,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605638662,4.84483746,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605638857,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605639057,4.84483746,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605639258,6.2084,145.03,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605639558,4.84483724,145.02,144.96,11.29240093]
["bitfinex-derivatives","SOLF0:USTF0",1768605639758,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605639954,4.84501366,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605640156,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605640360,4.84479499,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605640561,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605640762,4.84514785,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605640962,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605641158,4.84514785,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605641355,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605641559,4.84512806,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605641756,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605641961,4.84512806,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605642161,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605642357,4.84470467,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605642557,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605642762,4.84470467,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605642962,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605643162,4.84470467,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605643362,6.2084,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605643663,4.84460536,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605643859,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605644064,4.84460536,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605644265,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605644469,4.84447186,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605644669,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605644865,4.84447186,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605645069,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605645269,4.84440889,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605645471,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605645661,4.84440889,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605645866,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605646073,4.84440889,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605646374,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605646672,4.84428905,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605646873,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605647068,4.84428905,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605647268,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605647469,4.84417391,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605647666,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605647862,4.84417391,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605648066,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605648263,4.84408482,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605648566,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605648764,4.84426122,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605648969,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605649277,4.84426122,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605649474,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605649674,4.84401355,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605649875,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605650079,4.84401355,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605650267,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605650470,4.8439557,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605650764,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605650967,4.8439557,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605651173,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605651369,4.84391093,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605651570,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605651774,4.84391093,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605651965,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605652170,4.84391093,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605652370,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605652570,4.843879,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605652773,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605652971,4.843879,145.02,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605653177,12.59906412,145.03,144.98,0.04638162]
["bitfinex-derivatives","SOLF0:USTF0",1768605653374,4.84385975,145.02,144.98,9.63884094]
["bitfinex-derivatives","SOLF0:USTF0",1768605653579,136.60064714,145.08,144.99,9.59245932]
["bitfinex-derivatives","SOLF0:USTF0",1768605653780,8.8419987,145.07,144.99,9.59245932]
["bitfinex-derivatives","SOLF0:USTF0",1768605654481,8.8419987,145.07,145.02,0.04491861]
["bitfinex-derivatives","SOLF0:USTF0",1768605655373,127.75864844,145.08,145.02,9.63737793]
["bitfinex-derivatives","SOLF0:USTF0",1768605655577,10.54873888,145.09,145.02,9.63737793]
["bitfinex-derivatives","SOLF0:USTF0",1768605655777,8.8419987,145.09,145.02,9.63737793]
["bitfinex-derivatives","SOLF0:USTF0",1768605655977,10.54873888,145.09,145.02,9.63737793]
["bitfinex-derivatives","SOLF0:USTF0",1768605657781,8.8419987,145.09,145.02,9.63737793]
["bitfinex-derivatives","SOLF0:USTF0",1768605661480,8.8419987,145.11,145.03,11.2991995]
["bitfinex-derivatives","SOLF0:USTF0",1768605662276,8.8419987,145.11,145.06,0.04621054]
["bitfinex-derivatives","SOLF0:USTF0",1768605662478,8.8419987,145.11,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605662677,10.54873888,145.13,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605662885,8.8419987,145.13,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605663887,1.70674018,145.12,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605668688,10.54873888,145.13,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605669289,10.54594908,145.13,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605670600,16.75014908,145.13,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605670896,10.54594908,145.11,145.06,9.63866986]
["bitfinex-derivatives","SOLF0:USTF0",1768605671498,10.54594908,145.11,145.06,9.59245932]
["bitfinex-derivatives","SOLF0:USTF0",1768605671994,10.54594908,145.11,145.07,0.04347123]
["bitfinex-derivatives","SOLF0:USTF0",1768605676600,1.70395038,145.09,145.04,9.59245932]
["bitfinex-derivatives","SOLF0:USTF0",1768605683108,10.71221566,145.09,145.02,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605684797,16.91801566,145.09,145.02,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605685205,1.70395038,145.08,145.02,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605685501,1.70395038,145.1,145.03,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605687502,1.70395038,145.1,145.04,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605688304,10.71221566,145.12,145.04,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605688807,16.91681566,145.12,145.05,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605689107,10.71221566,145.12,145.05,9.03409348]
["bitfinex-derivatives","SOLF0:USTF0",1768605690312,10.71221566,145.12,145.06,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605691797,9.00826528,145.12,145.06,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605699512,10.71221566,145.12,145.06,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605705320,8.86739692,145.11,145.04,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768605705531,8.86739692,145.11,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605705715,10.5713473,145.1,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605706025,8.86739692,145.1,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605706216,10.5713473,145.1,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605710026,8.86739692,145.1,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605722539,6.2054,145.1,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605722750,9.03879389,145.09,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605723043,10.74274427,145.09,145.04,8.99642205]
["bitfinex-derivatives","SOLF0:USTF0",1768605723644,10.74274427,145.09,145.02,18.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1768605723850,10.74274427,145.09,145.02,24.26124809]
["bitfinex-derivatives","SOLF0:USTF0",1768605724142,10.74274427,145.09,145.02,15.66709627]
["bitfinex-derivatives","SOLF0:USTF0",1768605725844,10.74274427,145.09,145.03,9.45849627]
["bitfinex-derivatives","SOLF0:USTF0",1768605727251,9.03879389,145.09,145.03,9.45849627]
["bitfinex-derivatives","SOLF0:USTF0",1768605752063,9.03879389,145.09,145.03,15.66669627]
["bitfinex-derivatives","SOLF0:USTF0",1768605757268,9.53975325,145.11,145.05,9.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1768605758471,6.2049,145.12,145.05,9.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1768605759768,9.53975325,145.13,145.06,9.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1768605763078,9.53975325,145.13,145.07,9.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1768605767379,9.53975325,145.13,145.07,15.23601126]
["bitfinex-derivatives","SOLF0:USTF0",1768605769886,9.53975325,145.13,145.07,9.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1768605778091,9.53975325,145.13,145.08,9.71227994]
["bitfinex-derivatives","SOLF0:USTF0",1768605778885,9.53975325,145.13,145.08,15.91827994]
["bitfinex-derivatives","SOLF0:USTF0",1768605779894,0.04736593,145.12,145.08,15.91827994]
["bitfinex-derivatives","SOLF0:USTF0",1768605781498,0.04736593,145.12,145.09,9.71227994]
["bitfinex-derivatives","SOLF0:USTF0",1768605781996,142.09560191,145.17,145.09,15.96547664]
["bitfinex-derivatives","SOLF0:USTF0",1768605782197,10.92512958,145.19,145.1,9.71227994]
["bitfinex-derivatives","SOLF0:USTF0",1768605782601,10.92512958,145.19,145.11,9.71227994]
["bitfinex-derivatives","SOLF0:USTF0",1768605783400,10.92512958,145.19,145.14,0.0473615]
["bitfinex-derivatives","SOLF0:USTF0",1768605793402,10.92312909,145.18,145.14,0.0473615]
["bitfinex-derivatives","SOLF0:USTF0",1768605797414,9.22039465,145.18,145.14,0.0473615]
["bitfinex-derivatives","SOLF0:USTF0",1768605803520,9.45560628,145.16,145.1,8.90581391]
["bitfinex-derivatives","SOLF0:USTF0",1768605803722,9.45560628,145.14,145.08,8.90581391]
["bitfinex-derivatives","SOLF0:USTF0",1768605804219,9.45560628,145.14,145.08,15.11191391]
["bitfinex-derivatives","SOLF0:USTF0",1768605808117,9.45560628,145.14,145.08,8.90581391]
["bitfinex-derivatives","SOLF0:USTF0",1768605808318,11.15834072,145.13,145.06,15.11251391]
["bitfinex-derivatives","SOLF0:USTF0",1768605808919,11.15834072,145.13,145.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768605811927,9.45560628,145.13,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768605815927,9.45560628,145.13,145.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768605821931,9.45560628,145.13,145.07,15.50856543]
["bitfinex-derivatives","SOLF0:USTF0",1768605823126,9.45560628,145.13,145.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768605823331,10.60447649,145.15,145.08,15.50816543]
["bitfinex-derivatives","SOLF0:USTF0",1768605839747,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605844250,4.802598,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605844547,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605844749,4.80274899,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605844949,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605845150,4.80274899,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605845352,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605845551,4.8042268,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605845752,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605845953,4.8042268,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605846153,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605846354,4.80435682,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605846654,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605846854,4.80595486,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605847049,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605847249,4.80595486,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605847455,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605847753,4.80817836,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605847953,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605848152,4.8081784,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605848353,4.8081784,145.13,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605848650,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605848855,4.81166103,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605849056,4.81166103,145.13,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605849256,8.90174205,145.15,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605849454,4.81210679,145.14,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605849653,4.81210679,145.13,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605849854,0.04661644,145.12,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605874574,8.86084518,145.16,145.09,9.28103686]
["bitfinex-derivatives","SOLF0:USTF0",1768605874762,8.86084518,145.16,145.09,9.33234785]
["bitfinex-derivatives","SOLF0:USTF0",1768605875771,15.06364518,145.16,145.09,9.33234785]
["bitfinex-derivatives","SOLF0:USTF0",1768605879374,7.9066569,145.15,145.09,9.33234785]
["bitfinex-derivatives","SOLF0:USTF0",1768605879963,16.76750208,145.15,145.09,9.33234785]
["bitfinex-derivatives","SOLF0:USTF0",1768605883678,10.56430208,145.13,145.09,0.05131099]
["bitfinex-derivatives","SOLF0:USTF0",1768605883873,10.60775782,145.13,145.06,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768605884078,1.7034569,145.12,145.06,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605886976,16.76890208,145.12,145.06,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605889682,8.86084518,145.11,145.06,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605890075,1.7034569,145.1,145.06,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605890576,1.75575875,145.1,145.06,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605891176,1.75575875,145.1,145.04,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605897192,0.05230185,145.1,145.04,9.23061383]
["bitfinex-derivatives","SOLF0:USTF0",1768605899897,0.05230185,145.1,145.04,15.43831383]
["bitfinex-derivatives","SOLF0:USTF0",1768605900196,0.05230185,145.1,145.05,9.54127046]
["bitfinex-derivatives","SOLF0:USTF0",1768605910706,9.27444131,145.1,145.05,9.54127046]
["bitfinex-derivatives","SOLF0:USTF0",1768605914609,0.05230185,145.1,145.05,9.54127046]
["bitfinex-derivatives","SOLF0:USTF0",1768605921116,129.56960697,145.14,145.06,9.54127046]
["bitfinex-derivatives","SOLF0:USTF0",1768605922413,6.2041,145.13,145.07,9.34444129]
["bitfinex-derivatives","SOLF0:USTF0",1768605922608,6.2041,145.13,145.09,0.04355012]
["bitfinex-derivatives","SOLF0:USTF0",1768605926117,15.24725843,145.13,145.09,0.04355012]
["bitfinex-derivatives","SOLF0:USTF0",1768605926417,0.05033493,145.12,145.07,9.34444129]
["bitfinex-derivatives","SOLF0:USTF0",1768605926614,123.36570697,145.14,145.07,9.34444129]
["bitfinex-derivatives","SOLF0:USTF0",1768605926920,6.2035,145.15,145.07,9.34444129]
["bitfinex-derivatives","SOLF0:USTF0",1768605927719,15.24665843,145.15,145.07,9.34444129]
["bitfinex-derivatives","SOLF0:USTF0",1768605927918,15.24665843,145.15,145.08,9.34444129]
["bitfinex-derivatives","SOLF0:USTF0",1768605928417,15.24665843,145.15,145.1,0.04964254]
["bitfinex-derivatives","SOLF0:USTF0",1768605933111,1.70433898,145.14,145.1,0.04964254]
["bitfinex-derivatives","SOLF0:USTF0",1768605933310,15.24665843,145.15,145.1,0.04964254]
["bitfinex-derivatives","SOLF0:USTF0",1768605933511,16.95099741,145.15,145.1,0.04964254]
["bitfinex-derivatives","SOLF0:USTF0",1768605934023,1.70433898,145.16,145.1,9.29283042]
["bitfinex-derivatives","SOLF0:USTF0",1768605934210,262.36433898,145.16,145.1,9.29283042]
["bitfinex-derivatives","SOLF0:USTF0",1768605934408,271.96910173,145.16,145.1,9.29283042]
["bitfinex-derivatives","SOLF0:USTF0",1768605935120,11.30910173,145.16,145.1,9.29283042]
["bitfinex-derivatives","SOLF0:USTF0",1768605935320,271.96910173,145.16,145.1,9.29283042]
["bitfinex-derivatives","SOLF0:USTF0",1768605936014,15.80686275,145.18,145.11,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605936408,9.60476275,145.17,145.11,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605937014,9.60476275,145.17,145.13,0.05142257]
["bitfinex-derivatives","SOLF0:USTF0",1768605940017,9.60476275,145.19,145.13,9.29461045]
["bitfinex-derivatives","SOLF0:USTF0",1768605943819,1.70433898,145.2,145.14,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605944926,11.30910173,145.2,145.14,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605945634,17.51020173,145.2,145.14,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605946522,11.30910173,145.2,145.14,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605948434,1.70433898,145.18,145.14,9.24318788]
["bitfinex-derivatives","SOLF0:USTF0",1768605960539,1.70433898,145.16,145.13,0.05142257]
["bitfinex-derivatives","SOLF0:USTF0",1768605960741,1.70433898,145.16,145.12,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605973164,9.25431518,145.19,145.12,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605973358,1.70433898,145.17,145.12,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605975358,1.70277378,145.18,145.13,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605978055,262.28277378,145.2,145.14,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605978461,262.28277378,145.2,145.14,15.09641538]
["bitfinex-derivatives","SOLF0:USTF0",1768605980063,262.28277378,145.2,145.15,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605981972,272.00350981,145.2,145.15,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605983270,270.30073603,145.2,145.15,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605983474,1.70277378,145.19,145.15,8.89281538]
["bitfinex-derivatives","SOLF0:USTF0",1768605985169,1.70277378,145.17,145.13,9.56849478]
["bitfinex-derivatives","SOLF0:USTF0",1768605991986,11.42350981,145.19,145.13,9.56849478]
["bitfinex-derivatives","SOLF0:USTF0",1768605992985,9.72073603,145.19,145.14,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768605993187,11.42350981,145.19,145.14,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768605997587,11.42350981,145.19,145.14,15.55602186]
["bitfinex-derivatives","SOLF0:USTF0",1768606000595,11.42350981,145.19,145.14,9.35242186]
["bitfinex-derivatives","SOLF0:USTF0",1768606013513,9.72073603,145.19,145.14,9.35242186]
["bitfinex-derivatives","SOLF0:USTF0",1768606013715,1.70277378,145.18,145.14,9.35242186]
["bitfinex-derivatives","SOLF0:USTF0",1768606017711,9.72073603,145.19,145.14,9.35242186]
["bitfinex-derivatives","SOLF0:USTF0",1768606017912,1.70277378,145.18,145.14,9.35242186]
["bitfinex-derivatives","SOLF0:USTF0",1768606020620,1.70277378,145.16,145.1,15.69578175]
["bitfinex-derivatives","SOLF0:USTF0",1768606020818,1.70277378,145.16,145.11,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606030528,357.0191,145.21,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606030529,9.60814256,145.21,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606031426,1.70277378,145.2,145.14,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606031823,17.51201634,145.2,145.14,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606032028,0.04730758,145.18,145.14,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606032424,0.04730758,145.18,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606032629,1.70277378,145.17,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606033832,11.35822392,145.18,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606034535,17.56022392,145.18,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606037337,1.70309233,145.17,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606037537,7.90549233,145.17,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606037737,17.51363489,145.17,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606037933,0.04730758,145.18,145.12,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606038941,0.04730758,145.18,145.14,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606041029,6.2001,145.23,145.15,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606041232,260.56,145.22,145.15,9.49078175]
["bitfinex-derivatives","SOLF0:USTF0",1768606041436,260.56,145.22,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606041944,266.7603,145.22,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606044336,276.06960025,145.22,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606045235,269.86930025,145.22,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606045440,6.2007,145.21,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606046645,7.90379233,145.21,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606048041,268.44379233,145.21,145.15,9.5362558]
["bitfinex-derivatives","SOLF0:USTF0",1768606048634,9.30930025,145.23,145.17,9.53787742]
["bitfinex-derivatives","SOLF0:USTF0",1768606048839,1.70309233,145.2,145.17,9.53787742]
["bitfinex-derivatives","SOLF0:USTF0",1768606049546,1.70309233,145.2,145.17,9.59053222]
["bitfinex-derivatives","SOLF0:USTF0",1768606050746,17.29592109,145.2,145.15,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606051047,17.34746558,145.2,145.15,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606053650,262.22309233,145.19,145.15,15.78879121]
["bitfinex-derivatives","SOLF0:USTF0",1768606056452,262.22309233,145.19,145.13,15.78939121]
["bitfinex-derivatives","SOLF0:USTF0",1768606056746,262.22309233,145.19,145.14,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606056946,260.52,145.18,145.14,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606057347,260.56526939,145.18,145.14,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606060251,0.04526939,145.18,145.14,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606060451,260.52,145.17,145.14,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606060653,262.22309233,145.17,145.12,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606061759,0.05289716,145.16,145.12,9.58569121]
["bitfinex-derivatives","SOLF0:USTF0",1768606075371,0.05289716,145.16,145.12,15.79009121]
["bitfinex-derivatives","SOLF0:USTF0",1768606075570,1.70309233,145.19,145.13,9.40690242]
["bitfinex-derivatives","SOLF0:USTF0",1768606075767,260.56,145.18,145.13,9.45911601]
["bitfinex-derivatives","SOLF0:USTF0",1768606076765,260.56,145.18,145.13,15.66311601]
["bitfinex-derivatives","SOLF0:USTF0",1768606077262,260.56,145.18,145.14,9.40690242]
["bitfinex-derivatives","SOLF0:USTF0",1768606078072,1.70309233,145.17,145.14,9.40690242]
["bitfinex-derivatives","SOLF0:USTF0",1768606079465,260.54,145.16,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606079867,1.70309233,145.17,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606080065,260.54,145.16,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606083684,1.70309233,145.17,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606083984,260.56,145.16,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606090686,10.96808489,145.17,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606090884,260.56,145.15,145.13,0.05221359]
["bitfinex-derivatives","SOLF0:USTF0",1768606091084,260.56,145.15,145.12,9.40690242]
["bitfinex-derivatives","SOLF0:USTF0",1768606099894,260.56,145.15,145.11,14.79905182]
["bitfinex-derivatives","SOLF0:USTF0",1768606100487,0.05190861,145.16,145.12,14.79845182]
["bitfinex-derivatives","SOLF0:USTF0",1768606100693,1.70292366,145.2,145.14,18.00105424]
["bitfinex-derivatives","SOLF0:USTF0",1768606100893,218.88,145.2,145.14,9.40690242]
["bitfinex-derivatives","SOLF0:USTF0",1768606101891,218.88,145.2,145.15,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768606102092,218.88,145.2,145.16,0.04680351]
["bitfinex-derivatives","SOLF0:USTF0",1768606107690,260.54,145.2,145.16,0.04680351]
["bitfinex-derivatives","SOLF0:USTF0",1768606107896,260.54,145.2,145.16,6.24950351]
["bitfinex-derivatives","SOLF0:USTF0",1768606110297,10.96791622,145.21,145.16,15.16123241]
["bitfinex-derivatives","SOLF0:USTF0",1768606110496,260.52,145.2,145.16,15.16123241]
["bitfinex-derivatives","SOLF0:USTF0",1768606113097,10.96791622,145.21,145.16,15.16123241]
["bitfinex-derivatives","SOLF0:USTF0",1768606113296,260.52,145.2,145.16,15.16123241]
["bitfinex-derivatives","SOLF0:USTF0",1768606114392,9.17158305,145.24,145.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768606114592,10.87450671,145.22,145.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768606115195,9.17158305,145.22,145.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1768606115400,9.17158305,145.22,145.18,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1768606122309,1.70292366,145.21,145.18,0.05255419]
["bitfinex-derivatives","SOLF0:USTF0",1768606125615,1.70292366,145.21,145.18,6.25445419]
["bitfinex-derivatives","SOLF0:USTF0",1768606129616,1.70292366,145.23,145.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768606130016,10.87450671,145.23,145.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768606133417,10.87450671,145.23,145.18,6.25445419]
["bitfinex-derivatives","SOLF0:USTF0",1768606141625,1.70292366,145.23,145.18,15.53961451]
["bitfinex-derivatives","SOLF0:USTF0",1768606143621,9.55742082,145.24,145.19,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768606148837,9.55742082,145.26,145.2,15.48626032]
["bitfinex-derivatives","SOLF0:USTF0",1768606149043,11.26034448,145.26,145.2,15.48626032]
["bitfinex-derivatives","SOLF0:USTF0",1768606149732,11.26034448,145.26,145.22,0.04425833]
["bitfinex-derivatives","SOLF0:USTF0",1768606153538,11.26034448,145.24,145.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768606153731,11.26034448,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606156636,9.55742082,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606159442,11.25842426,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606163645,9.55742082,145.24,145.18,17.87931214]
["bitfinex-derivatives","SOLF0:USTF0",1768606164546,9.55742082,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606164747,11.15459221,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606165539,11.15459221,145.23,145.17,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768606165843,11.15459221,145.23,145.16,18.41503703]
["bitfinex-derivatives","SOLF0:USTF0",1768606166851,11.15459221,145.23,145.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768606167150,11.2075257,145.21,145.16,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768606167347,11.2075257,145.21,145.16,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768606170248,11.2075257,145.21,145.16,14.79665182]
["bitfinex-derivatives","SOLF0:USTF0",1768606170447,11.2075257,145.21,145.16,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768606171150,11.2075257,145.21,145.16,14.79665182]
["bitfinex-derivatives","SOLF0:USTF0",1768606172056,11.2075257,145.21,145.16,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768606176557,9.50652226,145.21,145.16,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768606178056,9.07678296,145.2,145.14,14.79735182]
["bitfinex-derivatives","SOLF0:USTF0",1768606178259,9.07678296,145.2,145.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768606180660,9.07678296,145.2,145.14,15.9010972]
["bitfinex-derivatives","SOLF0:USTF0",1768606183264,9.07678296,145.19,145.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768606185562,9.07678296,145.18,145.12,15.9021972]
["bitfinex-derivatives","SOLF0:USTF0",1768606191562,9.63166303,145.17,145.12,15.9021972]
["bitfinex-derivatives","SOLF0:USTF0",1768606200381,11.33266647,145.17,145.1,15.45672301]
["bitfinex-derivatives","SOLF0:USTF0",1768606201784,9.63166303,145.16,145.1,15.45672301]
["bitfinex-derivatives","SOLF0:USTF0",1768606202183,9.63166303,145.16,145.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768606239616,9.63166303,145.16,145.11,14.79905182]
["bitfinex-derivatives","SOLF0:USTF0",1768606241517,15.19550107,145.18,145.12,15.3362969]
["bitfinex-derivatives","SOLF0:USTF0",1768606243915,8.99350107,145.17,145.12,15.3362969]
["bitfinex-derivatives","SOLF0:USTF0",1768606246520,8.99350107,145.17,145.12,23.93044872]
["bitfinex-derivatives","SOLF0:USTF0",1768606247416,6.2014,145.2,145.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1768606247620,8.99350107,145.19,145.13,17.72594872]
["bitfinex-derivatives","SOLF0:USTF0",1768606248120,8.99350107,145.19,145.13,9.1317969]
["bitfinex-derivatives","SOLF0:USTF0",1768606248519,8.99350107,145.19,145.14,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1768606249418,8.99350107,145.19,145.15,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768606252909,8.99350107,145.19,145.16,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768606253113,9.64623257,145.21,145.16,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768606255926,9.64623257,145.21,145.14,15.31909833]
["bitfinex-derivatives","SOLF0:USTF0",1768606256520,9.64623257,145.21,145.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768606261125,9.64623257,145.21,145.15,15.31909833]
["bitfinex-derivatives","SOLF0:USTF0",1768606261627,15.84693257,145.21,145.15,15.31909833]
["bitfinex-derivatives","SOLF0:USTF0",1768606262029,15.84693257,145.21,145.15,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606262523,260.56,145.23,145.13,14.79785182]
["bitfinex-derivatives","SOLF0:USTF0",1768606262524,9.64623257,145.19,145.13,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606263428,15.84783257,145.19,145.13,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606263926,6.2016,145.19,145.14,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606268637,15.84733257,145.21,145.14,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606268838,9.64623257,145.21,145.14,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606269935,6.2011,145.2,145.14,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606271242,6.2016,145.19,145.14,9.11589833]
["bitfinex-derivatives","SOLF0:USTF0",1768606293770,11.34855507,145.2,145.14,15.31949833]
["bitfinex-derivatives","SOLF0:USTF0",1768606294661,9.64338863,145.22,145.15,15.14396544]
["bitfinex-derivatives","SOLF0:USTF0",1768606294866,4.81898348,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606295165,11.34571113,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606295366,4.81795748,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606295667,11.34571113,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606295869,4.81795271,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606296165,11.34571113,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606296362,4.81788759,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606296561,11.34571113,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606296755,4.81788759,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606296954,11.34571113,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606297155,4.81788759,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606297357,11.34571113,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606297561,4.81767297,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606297756,9.64338863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606297958,4.81767297,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606298159,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606298360,4.81746603,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606298564,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606298764,4.81746603,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606298961,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606299161,4.81746603,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606299367,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606299565,4.81736238,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606299762,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606299967,4.81736238,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606300168,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606300368,4.81725528,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606300568,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606300771,4.81725528,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606300972,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606301173,4.81725528,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606301373,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606301573,4.81714498,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606301772,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606301970,4.81714498,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606302168,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606302372,4.81703734,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606302573,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606302773,4.81703734,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606302973,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606303175,4.81703734,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606303471,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606303672,4.81693224,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606303873,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606304075,4.81693224,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606304268,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606304469,4.81682958,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606304668,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606304871,4.81700716,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606305171,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606305371,4.81698563,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606305667,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606305872,4.81698563,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606306068,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606306269,4.81698677,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606306471,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606306669,4.81696623,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606306879,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606307078,4.81696623,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606307280,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606307482,4.81694802,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606307681,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606307982,4.81694802,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606308181,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606308384,4.81701243,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606308573,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606308773,4.81701243,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606308978,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606309184,4.81701243,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606309380,15.84368863,145.22,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606309581,4.81699,145.21,145.16,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606309777,9.64338863,145.22,145.17,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606317391,9.86224834,145.25,145.17,8.94086544]
["bitfinex-derivatives","SOLF0:USTF0",1768606317584,9.86224834,145.25,145.2,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606317786,11.56457084,145.27,145.2,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606318097,14.67536262,145.26,145.2,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606318401,16.06084834,145.26,145.2,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606318894,0.04783137,145.24,145.2,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606322709,0.04783137,145.24,145.18,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606323008,1.75015387,145.24,145.18,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606324505,6.1998,145.23,145.18,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606326303,6.2002,145.22,145.18,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606327306,6.2007,145.21,145.16,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606331402,9.86224834,145.24,145.16,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606331599,1.7023225,145.23,145.16,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606332806,7.9022225,145.23,145.17,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606335407,6.2002,145.22,145.17,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606335716,7.9025225,145.22,145.17,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606339708,6.2008,145.21,145.17,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606340110,6.2008,145.21,145.13,149.72217131]
["bitfinex-derivatives","SOLF0:USTF0",1768606340111,11.56457084,145.2,145.14,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606341617,1.7023225,145.2,145.14,9.28396686]
["bitfinex-derivatives","SOLF0:USTF0",1768606341912,7.9035225,145.2,145.15,9.25745053]
["bitfinex-derivatives","SOLF0:USTF0",1768606345117,6.2012,145.2,145.15,9.25745053]
["bitfinex-derivatives","SOLF0:USTF0",1768606345320,7.90343444,145.2,145.15,9.25745053]
["bitfinex-derivatives","SOLF0:USTF0",1768606353619,6.2016,145.19,145.15,7.54158378]
["bitfinex-derivatives","SOLF0:USTF0",1768606353819,15.96682106,145.19,145.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768606354220,15.96682106,145.19,145.11,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768606355626,9.76522106,145.19,145.13,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768606355926,9.76522106,145.19,145.13,15.17610648]
["bitfinex-derivatives","SOLF0:USTF0",1768606375137,15.96672106,145.19,145.13,15.17610648]
["bitfinex-derivatives","SOLF0:USTF0",1768606377236,15.96672106,145.19,145.14,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606378328,6.2015,145.19,145.14,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606378531,17.71077327,145.21,145.14,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606378727,9.80743883,145.23,145.16,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606379838,6.2002,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606388648,16.00723883,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606388842,4.83357421,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606389042,16.00723883,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606389242,4.83357421,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606389447,16.00723883,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606389643,4.83328097,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606389846,16.00723883,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606390047,4.83328097,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606390247,16.00723883,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606390549,14.64043148,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606390745,9.80743883,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606393054,9.80743883,145.22,145.17,15.63684458]
["bitfinex-derivatives","SOLF0:USTF0",1768606393553,11.50967327,145.24,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606393749,4.83225872,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606393955,4.83225872,145.22,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606394153,11.50967327,145.24,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606394453,4.8319379,145.23,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606394656,11.50967327,145.24,145.17,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606394953,4.83145864,145.23,145.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768606395249,11.50967327,145.24,145.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768606395456,4.83092753,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606395656,11.50967327,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606395857,4.83092753,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606396158,11.50967327,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606396348,4.83057613,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606396548,11.50967327,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606396855,4.83043289,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606397049,11.50967327,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606397249,4.83043289,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606397455,11.50967327,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606397656,4.82997088,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606397855,11.50967327,145.24,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606398055,4.82997088,145.23,145.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768606398358,1.70223444,145.27,145.19,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606398655,4.82872955,145.26,145.19,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606398957,2.955e-05,145.25,145.19,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606399157,1.70223444,145.27,145.19,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606400358,9.80743883,145.26,145.19,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606400558,9.80743883,145.26,145.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768606400753,9.80743883,145.26,145.21,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606411764,16.00593883,145.26,145.21,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606412772,6.199,145.25,145.21,9.43444458]
["bitfinex-derivatives","SOLF0:USTF0",1768606413573,6.199,145.25,145.19,15.19810747]
["bitfinex-derivatives","SOLF0:USTF0",1768606413771,9.80743883,145.26,145.19,15.19810747]
["bitfinex-derivatives","SOLF0:USTF0",1768606414577,9.80743883,145.26,145.2,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606414773,16.00593883,145.26,145.2,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606418874,9.08767337,145.24,145.17,23.79275929]
["bitfinex-derivatives","SOLF0:USTF0",1768606419085,9.08767337,145.24,145.18,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606419775,15.28717337,145.24,145.18,15.19850747]
["bitfinex-derivatives","SOLF0:USTF0",1768606421280,0.04922333,145.22,145.18,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606424678,6.24952333,145.22,145.16,15.19940747]
["bitfinex-derivatives","SOLF0:USTF0",1768606425283,6.24952333,145.22,145.17,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606426078,15.3371967,145.22,145.17,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606430882,9.1368967,145.22,145.17,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606441486,15.3370967,145.22,145.17,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606449598,17.03782927,145.22,145.17,8.99660747]
["bitfinex-derivatives","SOLF0:USTF0",1768606451698,17.03782927,145.22,145.16,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768606451906,17.03782927,145.22,145.13,8.59415182]
["bitfinex-derivatives","SOLF0:USTF0",1768606451907,15.47213166,145.21,145.15,9.08968033]
["bitfinex-derivatives","SOLF0:USTF0",1768606452906,15.47213166,145.21,145.15,15.29288033]
["bitfinex-derivatives","SOLF0:USTF0",1768606454409,9.27133166,145.21,145.15,15.29288033]
["bitfinex-derivatives","SOLF0:USTF0",1768606464919,15.47213166,145.21,145.15,15.29288033]
["bitfinex-derivatives","SOLF0:USTF0",1768606465723,15.49927619,145.2,145.15,9.08968033]
["bitfinex-derivatives","SOLF0:USTF0",1768606474624,6.2017,145.19,145.13,18.19350398]
["bitfinex-derivatives","SOLF0:USTF0",1768606474824,11.41675252,145.19,145.13,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606475023,4.8614005,145.18,145.13,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606475223,11.41675252,145.19,145.13,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606475923,6.2027,145.17,145.13,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606476420,6.25192684,145.17,145.13,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606479114,17.66867936,145.17,145.11,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606482731,6.2028,145.16,145.11,9.59935216]
["bitfinex-derivatives","SOLF0:USTF0",1768606492930,15.6398774,145.16,145.09,24.18639312]
["bitfinex-derivatives","SOLF0:USTF0",1768606493130,15.6398774,145.16,145.1,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606494036,17.34198105,145.16,145.1,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606494226,0.04443562,145.14,145.1,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606501430,6.24813562,145.14,145.1,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606501736,1.70210365,145.12,145.07,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606502129,7.90660365,145.12,145.07,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606503137,7.90660365,145.12,145.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768606503138,6.2049,145.11,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606504835,15.6419774,145.11,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606505940,9.4370774,145.11,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606507233,1.70210365,145.12,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606507435,11.13918105,145.12,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606507640,7.90710365,145.11,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606507835,11.13918105,145.12,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606508344,0.05082794,145.1,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606514955,0.05082794,145.1,145.06,15.5935413]
["bitfinex-derivatives","SOLF0:USTF0",1768606515250,0.05082794,145.1,145.06,9.3865413]
["bitfinex-derivatives","SOLF0:USTF0",1768606518955,0.05082794,145.1,145.06,15.5935413]
["bitfinex-derivatives","SOLF0:USTF0",1768606525658,0.05082794,145.1,145.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768606529362,0.05082794,145.1,145.07,15.64873672]
["bitfinex-derivatives","SOLF0:USTF0",1768606536872,0.05082794,145.1,145.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768606538967,0.05082794,145.1,145.08,6.25016745]
["bitfinex-derivatives","SOLF0:USTF0",1768606542181,7.66e-05,145.09,145.03,9.10395833]
["bitfinex-derivatives","SOLF0:USTF0",1768606542381,4.296e-05,145.07,145.03,9.10395833]
["bitfinex-derivatives","SOLF0:USTF0",1768606543181,4.296e-05,145.07,145.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768606543370,4.296e-05,145.07,145.03,5.66685887]
["bitfinex-derivatives","SOLF0:USTF0",1768606543571,0.04833757,145.06,145.03,5.66685887]
["bitfinex-derivatives","SOLF0:USTF0",1768606543981,0.04833757,145.06,145.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768606545778,0.04833757,145.06,145.01,9.10395833]
["bitfinex-derivatives","SOLF0:USTF0",1768606547777,0.04833757,145.06,145.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768606547978,0.04833757,145.06,145.01,9.10395833]
["bitfinex-derivatives","SOLF0:USTF0",1768606548983,0.04833757,145.06,145.01,15.31295833]
["bitfinex-derivatives","SOLF0:USTF0",1768606549585,0.04833757,145.06,145.01,9.10395833]
["bitfinex-derivatives","SOLF0:USTF0",1768606557190,7.71323494,145.06,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606561394,13.92043494,145.06,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606562899,6.2076,145.05,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606566406,14.04399636,145.05,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606567599,6.208,145.04,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606568407,0.04361003,145.03,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606569910,6.25201003,145.03,144.99,9.26389236]
["bitfinex-derivatives","SOLF0:USTF0",1768606585825,6.2088,145.02,144.97,9.41619272]
["bitfinex-derivatives","SOLF0:USTF0",1768606586833,0.04982938,145.01,144.97,9.41619272]
["bitfinex-derivatives","SOLF0:USTF0",1768606589530,6.25922938,145.01,144.97,9.41619272]
["bitfinex-derivatives","SOLF0:USTF0",1768606592934,6.2097,145.0,144.97,9.41619272]
["bitfinex-derivatives","SOLF0:USTF0",1768606593430,6.2101,144.99,144.94,8.54931415]
["bitfinex-derivatives","SOLF0:USTF0",1768606594434,0.05082468,144.98,144.94,8.54931415]
["bitfinex-derivatives","SOLF0:USTF0",1768606595337,6.26142468,144.98,144.95,10.01056421]
["bitfinex-derivatives","SOLF0:USTF0",1768606595834,0.05082468,144.98,144.92,191.03971538]
["bitfinex-derivatives","SOLF0:USTF0",1768606596232,6.211,144.97,144.92,191.03971538]
["bitfinex-derivatives","SOLF0:USTF0",1768606597636,6.211,144.97,144.93,10.01056421]
["bitfinex-derivatives","SOLF0:USTF0",1768606598240,0.05082468,144.98,144.91,6.25988275]
["bitfinex-derivatives","SOLF0:USTF0",1768606598241,11.31253356,144.98,144.91,6.25988275]
["bitfinex-derivatives","SOLF0:USTF0",1768606598538,11.26170888,144.96,144.87,14.60427598]
["bitfinex-derivatives","SOLF0:USTF0",1768606598732,11.26170888,144.96,144.87,1.70666076]
["bitfinex-derivatives","SOLF0:USTF0",1768606599138,0.05087901,144.93,144.86,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768606599542,0.05087901,144.93,144.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768606600428,0.05087901,144.93,144.88,3.94008137]
["bitfinex-derivatives","SOLF0:USTF0",1768606608937,9.55504812,145.0,144.91,1.70666076]
["bitfinex-derivatives","SOLF0:USTF0",1768606609135,9.55504812,145.0,144.92,3.66441929]
["bitfinex-derivatives","SOLF0:USTF0",1768606609335,98.29156076,145.02,144.92,3.66441929]
["bitfinex-derivatives","SOLF0:USTF0",1768606609540,107.84660888,145.02,144.92,3.66441929]
["bitfinex-derivatives","SOLF0:USTF0",1768606610741,6.2104,144.99,144.92,9.87741929]
["bitfinex-derivatives","SOLF0:USTF0",1768606610946,6.2104,144.99,144.93,3.6023925]
["bitfinex-derivatives","SOLF0:USTF0",1768606612947,6.2105,144.98,144.93,3.6023925]
["bitfinex-derivatives","SOLF0:USTF0",1768606613148,7.91716076,144.98,144.93,3.6023925]
["bitfinex-derivatives","SOLF0:USTF0",1768606616545,6.211,144.97,144.93,3.6023925]
["bitfinex-derivatives","SOLF0:USTF0",1768606617250,6.2115,144.96,144.9,3.36892352]
["bitfinex-derivatives","SOLF0:USTF0",1768606621452,9.79816676,144.97,144.9,9.58282352]
["bitfinex-derivatives","SOLF0:USTF0",1768606621655,9.79816676,144.97,144.91,3.25985356]
["bitfinex-derivatives","SOLF0:USTF0",1768606623652,16.00916676,144.97,144.91,3.25985356]
["bitfinex-derivatives","SOLF0:USTF0",1768606625755,17.71582752,144.97,144.91,3.25985356]
["bitfinex-derivatives","SOLF0:USTF0",1768606630449,7.91766076,144.97,144.91,3.25985356]
["bitfinex-derivatives","SOLF0:USTF0",1768606632057,17.71582752,144.97,144.91,3.25985356]
["bitfinex-derivatives","SOLF0:USTF0",1768606634155,16.00966676,144.96,144.9,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606634360,9.79816676,144.95,144.89,17.72444624]
["bitfinex-derivatives","SOLF0:USTF0",1768606637162,9.79816676,144.95,144.9,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606638765,9.79816676,144.95,144.9,14.78578968]
["bitfinex-derivatives","SOLF0:USTF0",1768606639366,9.79816676,144.95,144.9,17.61265874]
["bitfinex-derivatives","SOLF0:USTF0",1768606642067,9.79816676,144.95,144.91,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606642266,9.79816676,144.95,144.9,17.61265874]
["bitfinex-derivatives","SOLF0:USTF0",1768606642468,10.76110567,144.97,144.91,8.96152596]
["bitfinex-derivatives","SOLF0:USTF0",1768606642862,10.76110567,144.97,144.91,17.53341564]
["bitfinex-derivatives","SOLF0:USTF0",1768606648676,16.97200567,144.97,144.91,17.53341564]
["bitfinex-derivatives","SOLF0:USTF0",1768606649675,16.97200567,144.97,144.92,2.60903793]
["bitfinex-derivatives","SOLF0:USTF0",1768606653280,15.26534491,144.97,144.92,11.18092761]
["bitfinex-derivatives","SOLF0:USTF0",1768606660188,15.02647575,144.99,144.93,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606660382,16.73387055,144.99,144.93,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606660786,8.81597575,144.98,144.93,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606661186,8.81597575,144.98,144.93,14.78448968]
["bitfinex-derivatives","SOLF0:USTF0",1768606661988,7.9169948,145.01,144.94,14.78398968]
["bitfinex-derivatives","SOLF0:USTF0",1768606662190,4.84772788,145.0,144.95,9.14153829]
["bitfinex-derivatives","SOLF0:USTF0",1768606662388,6.2096,145.01,144.95,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606662583,4.84655528,145.0,144.95,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606662791,1.7073948,145.0,144.94,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606662986,1.7073948,145.0,144.93,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606663892,1.7073948,145.0,144.94,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606664091,1.7073948,145.0,144.93,9.14153829]
["bitfinex-derivatives","SOLF0:USTF0",1768606664092,8.81597575,144.99,144.93,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606664878,15.02617575,144.99,144.93,23.92592797]
["bitfinex-derivatives","SOLF0:USTF0",1768606665890,15.02617575,144.99,144.93,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606670690,8.81597575,144.99,144.93,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606671092,6.2096,145.01,144.94,9.14153829]
["bitfinex-derivatives","SOLF0:USTF0",1768606671093,16.73297055,145.01,144.94,9.14153829]
["bitfinex-derivatives","SOLF0:USTF0",1768606671297,16.73297055,145.01,144.95,9.14153829]
["bitfinex-derivatives","SOLF0:USTF0",1768606671486,16.73297055,145.01,144.95,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606672293,16.73297055,145.01,144.95,9.14153829]
["bitfinex-derivatives","SOLF0:USTF0",1768606672993,16.73297055,145.01,144.95,17.71342797]
["bitfinex-derivatives","SOLF0:USTF0",1768606673693,16.73297055,145.01,144.96,9.34802696]
["bitfinex-derivatives","SOLF0:USTF0",1768606674294,15.02557575,145.01,144.96,9.34802696]
["bitfinex-derivatives","SOLF0:USTF0",1768606678091,8.81597575,145.01,144.96,9.34802696]
["bitfinex-derivatives","SOLF0:USTF0",1768606678295,17.15415889,145.03,144.96,9.34802696]
["bitfinex-derivatives","SOLF0:USTF0",1768606678897,15.44676409,145.03,144.97,15.55892696]
["bitfinex-derivatives","SOLF0:USTF0",1768606683996,9.23806409,145.03,144.98,15.55842696]
["bitfinex-derivatives","SOLF0:USTF0",1768606684391,153.57497745,145.04,144.98,15.55842696]
["bitfinex-derivatives","SOLF0:USTF0",1768606684902,162.81304154,145.04,144.98,15.55842696]
["bitfinex-derivatives","SOLF0:USTF0",1768606693205,169.02094154,145.04,144.98,15.55842696]
["bitfinex-derivatives","SOLF0:USTF0",1768606693806,9.23806409,145.03,144.98,15.55842696]
["bitfinex-derivatives","SOLF0:USTF0",1768606704412,10.94545889,145.03,144.98,15.55842696]
["bitfinex-derivatives","SOLF0:USTF0",1768606705403,10.94545889,145.03,144.96,17.40107973]
["bitfinex-derivatives","SOLF0:USTF0",1768606706809,10.94545889,145.03,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768606711308,10.94545889,145.03,144.97,14.78278968]
["bitfinex-derivatives","SOLF0:USTF0",1768606712415,10.86223782,145.01,144.96,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606712616,10.86223782,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768606713005,10.86223782,144.99,144.94,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606713211,10.86223782,144.99,144.93,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606713411,10.86223782,144.99,144.92,17.29688506]
["bitfinex-derivatives","SOLF0:USTF0",1768606714514,17.07233782,144.99,144.92,23.50988506]
["bitfinex-derivatives","SOLF0:USTF0",1768606715313,1.70705343,144.98,144.92,23.50988506]
["bitfinex-derivatives","SOLF0:USTF0",1768606717517,0.04575285,144.96,144.92,23.50988506]
["bitfinex-derivatives","SOLF0:USTF0",1768606722527,0.04575285,144.96,144.93,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606724029,0.04575285,144.96,144.93,14.78448968]
["bitfinex-derivatives","SOLF0:USTF0",1768606725834,9.15484302,144.99,144.94,14.93719538]
["bitfinex-derivatives","SOLF0:USTF0",1768606726028,1.70705343,145.0,144.94,14.93719538]
["bitfinex-derivatives","SOLF0:USTF0",1768606726425,10.86189645,145.0,144.95,14.93679538]
["bitfinex-derivatives","SOLF0:USTF0",1768606726631,10.86189645,145.02,144.96,8.72499538]
["bitfinex-derivatives","SOLF0:USTF0",1768606727329,10.86189645,145.02,144.98,0.04741912]
["bitfinex-derivatives","SOLF0:USTF0",1768606729937,9.15484302,145.01,144.96,8.72499538]
["bitfinex-derivatives","SOLF0:USTF0",1768606731938,1.70705343,144.99,144.95,14.78368968]
["bitfinex-derivatives","SOLF0:USTF0",1768606732141,10.55793911,144.99,144.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768606733941,10.55793911,144.99,144.93,15.5963214]
["bitfinex-derivatives","SOLF0:USTF0",1768606742138,10.55793911,144.99,144.93,24.16821108]
["bitfinex-derivatives","SOLF0:USTF0",1768606750147,8.85088568,144.99,144.93,24.16821108]
["bitfinex-derivatives","SOLF0:USTF0",1768606754058,15.06108568,144.99,144.93,24.16821108]
["bitfinex-derivatives","SOLF0:USTF0",1768606754347,8.85088568,144.98,144.93,17.95591108]
["bitfinex-derivatives","SOLF0:USTF0",1768606754547,8.85088568,144.98,144.93,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606755055,8.85088568,144.98,144.93,17.95591108]
["bitfinex-derivatives","SOLF0:USTF0",1768606755252,8.85088568,144.98,144.92,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606755455,8.85088568,144.96,144.91,17.95591108]
["bitfinex-derivatives","SOLF0:USTF0",1768606755857,8.85088568,144.96,144.91,8.57188968]
["bitfinex-derivatives","SOLF0:USTF0",1768606757453,10.55793911,144.95,144.89,9.3840214]
["bitfinex-derivatives","SOLF0:USTF0",1768606758253,15.06318568,144.94,144.89,9.3840214]
["bitfinex-derivatives","SOLF0:USTF0",1768606758452,8.85088568,144.94,144.89,9.3840214]
["bitfinex-derivatives","SOLF0:USTF0",1768606760553,1.70705343,144.95,144.84,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1768606760554,10.55793911,144.93,144.84,15.6001214]
["bitfinex-derivatives","SOLF0:USTF0",1768606760752,10.55793911,144.93,144.85,9.3840214]
["bitfinex-derivatives","SOLF0:USTF0",1768606761754,16.77093911,144.93,144.86,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606761954,9.37322716,144.92,144.86,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606762958,11.08028059,144.91,144.86,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606763962,17.29388059,144.91,144.86,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606768059,6.2144,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606768365,17.29468059,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606768961,9.37322716,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606774365,15.58762716,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606775258,17.29732254,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606775459,15.58762716,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606776861,6.2148,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606777365,7.92449538,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606779065,1.70969538,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606783174,7.92449538,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606787079,6.2153,144.87,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606792987,16.79589718,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606795187,6.2143,144.9,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606795384,10.95215307,144.9,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606796884,15.45685769,144.89,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606804790,9.24245769,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606804995,15.45725769,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606805393,17.16695307,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606807996,15.45725769,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606818705,17.16695307,144.88,144.83,8.5531205]
["bitfinex-derivatives","SOLF0:USTF0",1768606821505,6.2158,144.86,144.81,21.74346885]
["bitfinex-derivatives","SOLF0:USTF0",1768606821810,14.64040642,144.86,144.81,8.84585363]
["bitfinex-derivatives","SOLF0:USTF0",1768606822905,6.2158,144.86,144.81,8.84585363]
["bitfinex-derivatives","SOLF0:USTF0",1768606823711,14.64040642,144.86,144.81,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606824005,14.64040642,144.86,144.81,17.46691276]
["bitfinex-derivatives","SOLF0:USTF0",1768606825610,6.2158,144.86,144.81,17.46691276]
["bitfinex-derivatives","SOLF0:USTF0",1768606833521,6.2158,144.86,144.82,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606846027,6.2152,144.87,144.82,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606851329,6.2152,144.87,144.83,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606854329,6.2157,144.86,144.83,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606863542,16.34970001,144.88,144.83,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606864444,6.2153,144.87,144.83,8.62105913]
["bitfinex-derivatives","SOLF0:USTF0",1768606870046,6.2153,144.87,144.81,21.74346885]
["bitfinex-derivatives","SOLF0:USTF0",1768606878960,6.2153,144.87,144.81,8.84585363]
["bitfinex-derivatives","SOLF0:USTF0",1768606879158,6.2153,144.87,144.81,21.74346885]
["bitfinex-derivatives","SOLF0:USTF0",1768606888963,6.2153,144.87,144.81,8.84585363]
["bitfinex-derivatives","SOLF0:USTF0",1768606890864,8.95290314,144.9,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606891670,15.16700314,144.9,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606891863,96.6455,144.93,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606891864,15.6669524,144.89,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606892058,15.6669524,144.89,144.8,12.89761522]
["bitfinex-derivatives","SOLF0:USTF0",1768606892059,10.66279673,144.89,144.81,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606892867,16.87719673,144.89,144.81,15.06012996]
["bitfinex-derivatives","SOLF0:USTF0",1768606893270,16.87719673,144.89,144.82,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606893566,15.16730314,144.89,144.82,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606893773,15.16730314,144.89,144.83,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606894769,8.95290314,144.89,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606896871,1.70989359,144.9,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606897373,16.87586477,144.91,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606900767,4.96226214,144.9,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606900968,16.87586477,144.91,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606901167,4.96228515,144.9,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606901368,8.95290314,144.9,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606906381,8.95290314,144.9,144.84,15.05922996]
["bitfinex-derivatives","SOLF0:USTF0",1768606910484,8.95290314,144.92,144.86,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606910978,8.95290314,144.92,144.81,109.61391522]
["bitfinex-derivatives","SOLF0:USTF0",1768606910979,1.70916163,144.91,144.84,8.84272996]
["bitfinex-derivatives","SOLF0:USTF0",1768606911283,1.70916163,144.91,144.84,15.05912996]
["bitfinex-derivatives","SOLF0:USTF0",1768606911284,8.95290314,144.9,144.84,15.05912996]
["bitfinex-derivatives","SOLF0:USTF0",1768606916085,16.63274769,144.93,144.86,8.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1768606918888,16.63274769,144.93,144.86,14.83136316]
["bitfinex-derivatives","SOLF0:USTF0",1768606920688,8.71088606,144.93,144.87,8.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1768606921188,8.71088606,144.93,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768606921890,8.71088606,144.93,144.87,8.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1768606923491,14.92358606,144.93,144.87,8.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1768606924487,16.63274769,144.93,144.87,8.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1768606932996,8.71088606,144.93,144.87,14.83116316]
["bitfinex-derivatives","SOLF0:USTF0",1768606940691,10.42004769,144.93,144.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768606942598,8.53078795,144.92,144.85,8.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1768606942785,8.53078795,144.9,144.83,9.02614146]
["bitfinex-derivatives","SOLF0:USTF0",1768606944385,8.53078795,144.9,144.83,15.24274146]
["bitfinex-derivatives","SOLF0:USTF0",1768606945593,8.53078795,144.9,144.84,9.02614146]
["bitfinex-derivatives","SOLF0:USTF0",1768606950102,17.12537047,144.89,144.82,15.00543559]
["bitfinex-derivatives","SOLF0:USTF0",1768606950998,9.20160884,144.88,144.82,15.00543559]
["bitfinex-derivatives","SOLF0:USTF0",1768606955708,1.70916163,144.87,144.82,15.00543559]
["bitfinex-derivatives","SOLF0:USTF0",1768606958705,1.70916163,144.87,144.77,126.42525116]
["bitfinex-derivatives","SOLF0:USTF0",1768606958706,9.20160884,144.89,144.76,8.78813559]
["bitfinex-derivatives","SOLF0:USTF0",1768606958914,9.20160884,144.86,144.77,10.49729722]
["bitfinex-derivatives","SOLF0:USTF0",1768606959313,9.20160884,144.86,144.81,8.78813559]
["bitfinex-derivatives","SOLF0:USTF0",1768606959811,10.91149693,144.88,144.82,8.78813559]
["bitfinex-derivatives","SOLF0:USTF0",1768606964413,9.20160884,144.88,144.82,8.78813559]
["bitfinex-derivatives","SOLF0:USTF0",1768606965210,9.20160884,144.86,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768606965409,10.91149693,144.86,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768606965611,10.91149693,144.86,144.79,15.00643559]
["bitfinex-derivatives","SOLF0:USTF0",1768606970321,9.20160884,144.88,144.81,8.78813559]
["bitfinex-derivatives","SOLF0:USTF0",1768606971814,9.20160884,144.88,144.82,8.44683655]
["bitfinex-derivatives","SOLF0:USTF0",1768606972312,8.42647811,144.9,144.82,8.44683655]
["bitfinex-derivatives","SOLF0:USTF0",1768606973821,6.2144,144.89,144.83,8.44683655]
["bitfinex-derivatives","SOLF0:USTF0",1768606977026,14.64087811,144.89,144.83,8.44683655]
["bitfinex-derivatives","SOLF0:USTF0",1768606978021,8.42647811,144.89,144.83,8.44683655]
["bitfinex-derivatives","SOLF0:USTF0",1768606980722,8.42647811,144.89,144.83,14.66373655]
["bitfinex-derivatives","SOLF0:USTF0",1768606988433,8.42647811,144.89,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768606988730,14.63997811,144.91,144.84,14.66323655]
["bitfinex-derivatives","SOLF0:USTF0",1768606989128,8.42647811,144.9,144.84,14.66323655]
["bitfinex-derivatives","SOLF0:USTF0",1768606989829,8.42647811,144.9,144.85,14.66283655]
["bitfinex-derivatives","SOLF0:USTF0",1768606994433,14.63957811,144.92,144.85,14.66283655]
["bitfinex-derivatives","SOLF0:USTF0",1768606999840,6.2131,144.92,144.85,14.66283655]
["bitfinex-derivatives","SOLF0:USTF0",1768607000049,8.42647811,144.91,144.85,14.66283655]
["bitfinex-derivatives","SOLF0:USTF0",1768607004547,8.42647811,144.91,144.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1768607011258,14.63997811,144.91,144.85,14.66283655]
["bitfinex-derivatives","SOLF0:USTF0",1768607011459,14.63997811,144.91,144.85,8.44683655]
["bitfinex-derivatives","SOLF0:USTF0",1768607013251,8.63671982,144.89,144.83,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607013552,10.34660791,144.89,144.83,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607014157,8.63671982,144.89,144.83,15.39494957]
["bitfinex-derivatives","SOLF0:USTF0",1768607019866,15.40944504,144.88,144.81,252.87287803]
["bitfinex-derivatives","SOLF0:USTF0",1768607020065,8.63671982,144.87,144.81,252.87287803]
["bitfinex-derivatives","SOLF0:USTF0",1768607020364,1.70922759,144.86,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607022367,10.34594741,144.86,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607024868,1.70922759,144.86,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607028566,6.2154,144.87,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607028964,6.2156,144.86,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607029164,14.85231982,144.86,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607029368,8.63671982,144.85,144.81,237.47742846]
["bitfinex-derivatives","SOLF0:USTF0",1768607029766,6.2156,144.86,144.81,246.65547803]
["bitfinex-derivatives","SOLF0:USTF0",1768607051779,6.2156,144.86,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607053283,6.2161,144.85,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607056592,14.68213287,144.86,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607061890,8.46643287,144.86,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607062603,14.8415187,144.88,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607062797,8.6265187,144.87,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607063100,14.8417187,144.87,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607063300,8.6265187,144.86,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607065004,14.8422187,144.86,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607066909,6.2161,144.85,144.81,9.17804957]
["bitfinex-derivatives","SOLF0:USTF0",1768607067109,14.8426187,144.85,144.79,8.41761127]
["bitfinex-derivatives","SOLF0:USTF0",1768607070109,6.2166,144.84,144.79,8.41761127]
["bitfinex-derivatives","SOLF0:USTF0",1768607075408,15.45312573,144.84,144.79,8.41761127]
["bitfinex-derivatives","SOLF0:USTF0",1768607075612,17.16275332,144.83,144.77,14.73977091]
["bitfinex-derivatives","SOLF0:USTF0",1768607075917,9.23652573,144.83,144.78,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607080925,9.23652573,144.81,144.75,14.74047091]
["bitfinex-derivatives","SOLF0:USTF0",1768607081323,9.23652573,144.81,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607082021,15.45432573,144.81,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607082713,9.23652573,144.81,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607082919,6.2183,144.8,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607083227,15.45482573,144.8,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607084028,9.23652573,144.8,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607090930,15.45492573,144.8,144.75,8.52037091]
["bitfinex-derivatives","SOLF0:USTF0",1768607093730,15.45492573,144.8,144.73,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607093731,6.2188,144.79,144.73,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607097038,6.2188,144.79,144.74,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607100131,6.2182,144.81,144.75,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607100337,8.98524148,144.85,144.75,10.59368998]
["bitfinex-derivatives","SOLF0:USTF0",1768607100726,8.98524148,144.85,144.72,96.7765]
["bitfinex-derivatives","SOLF0:USTF0",1768607100727,8.98524148,144.85,144.79,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607101024,8.98524148,144.86,144.79,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607101427,15.20084148,144.86,144.79,15.10165214]
["bitfinex-derivatives","SOLF0:USTF0",1768607101633,8.98524148,144.86,144.79,10.59368998]
["bitfinex-derivatives","SOLF0:USTF0",1768607102845,8.98524148,144.86,144.8,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768607103036,8.98524148,144.86,144.8,15.10115214]
["bitfinex-derivatives","SOLF0:USTF0",1768607108045,8.98524148,144.86,144.81,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607110039,15.20094148,144.86,144.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768607110242,15.20094148,144.86,144.79,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607112239,15.20094148,144.86,144.8,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607114540,8.98524148,144.85,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768607114945,8.98524148,144.85,144.79,15.10165214]
["bitfinex-derivatives","SOLF0:USTF0",1768607116950,15.20144148,144.85,144.79,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607118948,6.2154,144.87,144.79,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607119142,10.69587932,144.88,144.79,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607119143,8.98524148,144.88,144.79,10.59368998]
["bitfinex-derivatives","SOLF0:USTF0",1768607120748,6.2156,144.86,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768607121154,6.2156,144.86,144.8,15.10125214]
["bitfinex-derivatives","SOLF0:USTF0",1768607123863,15.20044148,144.87,144.8,15.10125214]
["bitfinex-derivatives","SOLF0:USTF0",1768607127270,9.18316565,144.86,144.8,15.10125214]
["bitfinex-derivatives","SOLF0:USTF0",1768607128568,15.39886565,144.86,144.8,15.10125214]
["bitfinex-derivatives","SOLF0:USTF0",1768607129173,9.18316565,144.85,144.8,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607132369,15.39946565,144.85,144.8,8.88305214]
["bitfinex-derivatives","SOLF0:USTF0",1768607134775,15.39946565,144.85,144.78,14.74552472]
["bitfinex-derivatives","SOLF0:USTF0",1768607134977,9.03925792,144.84,144.78,14.74552472]
["bitfinex-derivatives","SOLF0:USTF0",1768607138075,15.25575792,144.84,144.78,14.74552472]
["bitfinex-derivatives","SOLF0:USTF0",1768607138781,15.25575792,144.84,144.78,8.52652472]
["bitfinex-derivatives","SOLF0:USTF0",1768607144791,9.03925792,144.84,144.78,8.52652472]
["bitfinex-derivatives","SOLF0:USTF0",1768607144992,9.03925792,144.84,144.78,14.74552472]
["bitfinex-derivatives","SOLF0:USTF0",1768607163800,9.03793841,144.88,144.79,8.68228524]
["bitfinex-derivatives","SOLF0:USTF0",1768607164006,9.03793841,144.88,144.81,8.68228524]
["bitfinex-derivatives","SOLF0:USTF0",1768607165005,9.03793841,144.88,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768607165802,9.03793841,144.88,144.83,14.89908524]
["bitfinex-derivatives","SOLF0:USTF0",1768607170313,172.31550391,144.9,144.84,8.68228524]
["bitfinex-derivatives","SOLF0:USTF0",1768607170314,173.42920041,144.9,144.84,8.68228524]
["bitfinex-derivatives","SOLF0:USTF0",1768607171812,173.42920041,144.9,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768607177017,9.03793841,144.9,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768607178614,10.74828032,144.9,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768607179917,10.74828032,144.9,144.83,14.89878524]
["bitfinex-derivatives","SOLF0:USTF0",1768607184025,10.74828032,144.9,144.84,8.83400304]
["bitfinex-derivatives","SOLF0:USTF0",1768607185821,16.96228032,144.9,144.84,8.83400304]
["bitfinex-derivatives","SOLF0:USTF0",1768607201430,15.25193841,144.9,144.84,8.83400304]
["bitfinex-derivatives","SOLF0:USTF0",1768607212841,6.2145,144.89,144.84,8.83400304]
["bitfinex-derivatives","SOLF0:USTF0",1768607216942,15.25183841,144.9,144.84,8.83400304]
["bitfinex-derivatives","SOLF0:USTF0",1768607219343,9.03793841,144.9,144.84,8.83400304]
["bitfinex-derivatives","SOLF0:USTF0",1768607220747,9.03793841,144.9,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768607241163,14.81270356,144.92,144.86,9.07219806]
["bitfinex-derivatives","SOLF0:USTF0",1768607241864,8.59960356,144.92,144.87,8.65594126]
["bitfinex-derivatives","SOLF0:USTF0",1768607242771,8.59960356,144.92,144.87,14.87114126]
["bitfinex-derivatives","SOLF0:USTF0",1768607247268,8.37328347,144.94,144.87,8.65594126]
["bitfinex-derivatives","SOLF0:USTF0",1768607248871,8.37328347,144.94,144.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1768607250772,8.37328347,144.94,144.87,14.87074126]
["bitfinex-derivatives","SOLF0:USTF0",1768607251170,8.37328347,144.94,144.87,8.65594126]
["bitfinex-derivatives","SOLF0:USTF0",1768607251769,7.92109341,144.95,144.87,8.65594126]
["bitfinex-derivatives","SOLF0:USTF0",1768607251975,16.52799732,144.95,144.87,8.65594126]
["bitfinex-derivatives","SOLF0:USTF0",1768607252269,8.60690391,144.95,144.89,9.00547199]
["bitfinex-derivatives","SOLF0:USTF0",1768607252672,10.31589732,144.97,144.89,9.00547199]
["bitfinex-derivatives","SOLF0:USTF0",1768607253874,10.31589732,144.97,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768607256379,8.60690391,144.97,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768607256780,8.60690391,144.97,144.92,15.21847199]
["bitfinex-derivatives","SOLF0:USTF0",1768607259877,10.31589732,144.99,144.93,15.21807199]
["bitfinex-derivatives","SOLF0:USTF0",1768607260081,10.31589732,144.99,144.93,9.00547199]
["bitfinex-derivatives","SOLF0:USTF0",1768607261386,8.60690391,144.99,144.93,9.00547199]
["bitfinex-derivatives","SOLF0:USTF0",1768607261982,8.60690391,144.99,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768607264481,10.31370747,144.98,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768607269495,8.60690391,144.98,144.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768607274092,8.60690391,144.98,144.93,14.9837967]
["bitfinex-derivatives","SOLF0:USTF0",1768607274298,8.60690391,144.98,144.94,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768607274498,10.33291003,145.02,144.94,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607274701,8.62610647,145.02,144.94,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607275000,8.62610647,145.02,144.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768607275797,8.62610647,145.02,144.96,14.9828967]
["bitfinex-derivatives","SOLF0:USTF0",1768607277201,8.62610647,145.02,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768607278603,10.33291003,145.04,144.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768607281903,8.62610647,145.03,144.95,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607282098,8.62610647,145.01,144.95,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607282903,8.62610647,145.01,144.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768607284905,8.62610647,145.01,144.95,14.9831967]
["bitfinex-derivatives","SOLF0:USTF0",1768607285105,8.62610647,145.01,144.95,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607285802,8.62610647,145.01,144.93,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607286805,8.62610647,145.01,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768607287007,8.62610647,144.99,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768607287200,8.62610647,144.97,144.91,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607287395,10.33291003,144.96,144.89,14.9855967]
["bitfinex-derivatives","SOLF0:USTF0",1768607287598,10.33291003,144.96,144.89,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1768607287796,1.70680356,144.96,144.88,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607288706,1.70680356,144.96,144.9,14.9852967]
["bitfinex-derivatives","SOLF0:USTF0",1768607291812,10.33291003,144.96,144.9,14.9852967]
["bitfinex-derivatives","SOLF0:USTF0",1768607294115,16.54431003,144.96,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768607294409,8.62610647,144.95,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768607295211,10.33291003,144.94,144.88,14.9859967]
["bitfinex-derivatives","SOLF0:USTF0",1768607296708,10.33291003,144.94,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768607298106,10.33291003,144.94,144.88,8.7715967]
["bitfinex-derivatives","SOLF0:USTF0",1768607304719,10.33291003,144.94,144.88,14.9863967]
["bitfinex-derivatives","SOLF0:USTF0",1768607312529,96.6067,144.99,144.86,14.97467766]
["bitfinex-derivatives","SOLF0:USTF0",1768607312530,1.70680356,144.92,144.86,14.97467766]
["bitfinex-derivatives","SOLF0:USTF0",1768607312830,8.86997725,144.91,144.86,14.97467766]
["bitfinex-derivatives","SOLF0:USTF0",1768607313340,96.6126,144.98,144.87,8.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1768607313341,8.86997725,144.93,144.87,8.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1768607314834,8.86997725,144.93,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768607320838,15.08217725,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768607321038,15.08217725,144.95,144.89,14.97367766]
["bitfinex-derivatives","SOLF0:USTF0",1768607325845,8.86997725,144.95,144.9,8.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1768607326543,15.08117725,144.97,144.9,8.75937766]
["bitfinex-derivatives","SOLF0:USTF0",1768607326933,15.08117725,144.97,144.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768607327844,8.86997725,144.97,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768607342255,10.38673584,144.99,144.94,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607342457,8.67885807,144.99,144.94,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607342760,10.38673584,144.99,144.92,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607343054,10.38673584,144.99,144.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768607343755,10.38673584,144.99,144.92,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607343956,10.38673584,144.97,144.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768607346257,10.38673584,144.95,144.88,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607346457,8.67885807,144.92,144.86,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607346656,1.70787777,144.91,144.86,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607346956,10.38673584,144.91,144.84,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607347858,10.38673584,144.91,144.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1768607348257,1.70787777,144.91,144.82,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607348563,8.67885807,144.92,144.86,15.05054585]
["bitfinex-derivatives","SOLF0:USTF0",1768607358470,8.67885807,144.92,144.86,8.83494585]
["bitfinex-derivatives","SOLF0:USTF0",1768607358669,10.38673584,144.91,144.84,15.05104585]
["bitfinex-derivatives","SOLF0:USTF0",1768607359770,16.60043584,144.91,144.84,15.05104585]
["bitfinex-derivatives","SOLF0:USTF0",1768607359972,8.67885807,144.9,144.84,15.05104585]
["bitfinex-derivatives","SOLF0:USTF0",1768607362573,10.12068558,144.89,144.82,14.91579089]
["bitfinex-derivatives","SOLF0:USTF0",1768607363377,8.41280781,144.89,144.84,8.69879089]
["bitfinex-derivatives","SOLF0:USTF0",1768607367880,8.41280781,144.89,144.84,14.91519089]
["bitfinex-derivatives","SOLF0:USTF0",1768607368072,7.92177777,144.91,144.84,14.91519089]
["bitfinex-derivatives","SOLF0:USTF0",1768607368376,16.33458558,144.91,144.85,8.69879089]
["bitfinex-derivatives","SOLF0:USTF0",1768607369472,8.41280781,144.9,144.85,8.69879089]
["bitfinex-derivatives","SOLF0:USTF0",1768607372681,14.62680781,144.9,144.85,8.69879089]
["bitfinex-derivatives","SOLF0:USTF0",1768607372878,8.90226516,144.89,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768607374080,8.90226516,144.88,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768607374280,10.61014293,144.87,144.81,8.88352572]
["bitfinex-derivatives","SOLF0:USTF0",1768607374479,10.61014293,144.87,144.79,8.88352572]
["bitfinex-derivatives","SOLF0:USTF0",1768607375782,15.11796516,144.86,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768607377881,8.90226516,144.85,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768607383485,8.90226516,144.85,144.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768607400996,7.9997336,144.86,144.82,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768607401197,96.6001,145.0,144.87,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607401504,96.6001,145.0,144.9,10.12791474]
["bitfinex-derivatives","SOLF0:USTF0",1768607401505,4.85785476,144.99,144.9,10.12791474]
["bitfinex-derivatives","SOLF0:USTF0",1768607401693,160.4819194,145.02,144.93,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607401891,6.56670113,145.01,144.9,10.12791474]
["bitfinex-derivatives","SOLF0:USTF0",1768607402091,1.71012786,144.99,144.9,10.12791474]
["bitfinex-derivatives","SOLF0:USTF0",1768607402291,1.71012786,144.99,144.9,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607403009,1.71012786,144.97,144.9,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607403300,7.9997336,144.96,144.88,10.12791474]
["bitfinex-derivatives","SOLF0:USTF0",1768607403902,7.9997336,144.96,144.89,14.63178688]
["bitfinex-derivatives","SOLF0:USTF0",1768607404693,7.9997336,144.96,144.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768607407805,7.9997336,144.98,144.91,14.63108688]
["bitfinex-derivatives","SOLF0:USTF0",1768607410407,7.9997336,144.98,144.91,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607411907,14.2104336,144.98,144.91,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607418809,6.211,144.97,144.91,8.41778688]
["bitfinex-derivatives","SOLF0:USTF0",1768607423209,8.55208897,144.96,144.89,8.44688703]
["bitfinex-derivatives","SOLF0:USTF0",1768607423415,8.55208897,144.95,144.89,8.44688703]
["bitfinex-derivatives","SOLF0:USTF0",1768607424007,8.55208897,144.95,144.89,14.66108703]
["bitfinex-derivatives","SOLF0:USTF0",1768607424703,8.55208897,144.95,144.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768607424912,14.76328897,144.97,144.9,14.66058703]
["bitfinex-derivatives","SOLF0:USTF0",1768607425414,8.55208897,144.96,144.9,14.66058703]
["bitfinex-derivatives","SOLF0:USTF0",1768607426412,8.55208897,144.96,144.9,8.44688703]
["bitfinex-derivatives","SOLF0:USTF0",1768607428921,8.55208897,144.96,144.9,14.66058703]
["bitfinex-derivatives","SOLF0:USTF0",1768607436921,14.76348897,144.96,144.9,14.66058703]
["bitfinex-derivatives","SOLF0:USTF0",1768607443031,8.55208897,144.96,144.9,14.66058703]
["bitfinex-derivatives","SOLF0:USTF0",1768607454142,8.55208897,144.96,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768607460148,8.55208897,144.96,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768607471861,8.55208897,144.96,144.9,17.0313781]
["bitfinex-derivatives","SOLF0:USTF0",1768607473465,8.55208897,144.96,144.91,8.58449107]
["bitfinex-derivatives","SOLF0:USTF0",1768607475862,6.211,144.97,144.92,8.40229738]
["bitfinex-derivatives","SOLF0:USTF0",1768607476457,13.83276159,144.97,144.92,8.40229738]
["bitfinex-derivatives","SOLF0:USTF0",1768607480068,7.62176159,144.95,144.9,23.20068845]
["bitfinex-derivatives","SOLF0:USTF0",1768607480272,7.62176159,144.97,144.91,8.40229738]
["bitfinex-derivatives","SOLF0:USTF0",1768607480466,7.62176159,144.97,144.91,14.61569738]
["bitfinex-derivatives","SOLF0:USTF0",1768607480661,7.62176159,144.97,144.92,8.40229738]
["bitfinex-derivatives","SOLF0:USTF0",1768607481769,13.83276159,144.97,144.92,8.40229738]
["bitfinex-derivatives","SOLF0:USTF0",1768607490375,7.51643382,144.96,144.9,22.64967575]
["bitfinex-derivatives","SOLF0:USTF0",1768607490576,13.72783382,144.96,144.9,16.43577575]
["bitfinex-derivatives","SOLF0:USTF0",1768607490880,7.51643382,144.96,144.9,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607491275,13.72823382,144.95,144.9,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607499989,7.51643382,144.95,144.9,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607503998,7.51643382,144.94,144.89,8.58449107]
["bitfinex-derivatives","SOLF0:USTF0",1768607504302,7.51643382,144.94,144.89,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607504691,7.51643382,144.96,144.89,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607505798,6.2117,144.96,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768607506002,7.51643382,144.95,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768607507804,7.51643382,144.95,144.89,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607508598,7.51643382,144.95,144.9,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607508797,6.2117,144.96,144.9,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607508997,7.51643382,144.97,144.9,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607509198,7.51643382,144.97,144.91,7.85128468]
["bitfinex-derivatives","SOLF0:USTF0",1768607509899,7.51643382,144.97,144.91,14.06478468]
["bitfinex-derivatives","SOLF0:USTF0",1768607517209,13.72733382,144.97,144.91,14.06478468]
["bitfinex-derivatives","SOLF0:USTF0",1768607520011,13.72733382,144.97,144.91,22.64927575]
["bitfinex-derivatives","SOLF0:USTF0",1768607522819,13.60509361,144.96,144.9,8.58449107]
["bitfinex-derivatives","SOLF0:USTF0",1768607523125,9.10120292,144.95,144.89,8.58449107]
["bitfinex-derivatives","SOLF0:USTF0",1768607523324,9.10120292,144.95,144.88,8.58449107]
["bitfinex-derivatives","SOLF0:USTF0",1768607523518,9.10120292,144.95,144.87,16.51191509]
["bitfinex-derivatives","SOLF0:USTF0",1768607525024,13.60609361,144.94,144.87,22.72671509]
["bitfinex-derivatives","SOLF0:USTF0",1768607527825,13.60609361,144.94,144.88,7.92742402]
["bitfinex-derivatives","SOLF0:USTF0",1768607537332,13.60609361,144.94,144.88,14.14222402]
["bitfinex-derivatives","SOLF0:USTF0",1768607540638,7.39369361,144.94,144.89,14.14162402]
["bitfinex-derivatives","SOLF0:USTF0",1768607540832,1.70750931,144.95,144.9,7.92742402]
["bitfinex-derivatives","SOLF0:USTF0",1768607542336,13.60539361,144.96,144.9,14.14132402]
["bitfinex-derivatives","SOLF0:USTF0",1768607547446,7.33310086,144.95,144.9,7.92742402]
["bitfinex-derivatives","SOLF0:USTF0",1768607550949,7.33310086,144.95,144.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768607552444,13.54500086,144.95,144.88,16.09785724]
["bitfinex-derivatives","SOLF0:USTF0",1768607553749,7.61939343,144.94,144.88,13.72806617]
["bitfinex-derivatives","SOLF0:USTF0",1768607555045,13.83169343,144.94,144.88,13.72806617]
["bitfinex-derivatives","SOLF0:USTF0",1768607556554,13.83169343,144.94,144.88,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607558153,13.83169343,144.94,144.88,16.09785724]
["bitfinex-derivatives","SOLF0:USTF0",1768607558350,7.61939343,144.92,144.87,8.58449107]
["bitfinex-derivatives","SOLF0:USTF0",1768607558548,7.61939343,144.9,144.84,20.41571671]
["bitfinex-derivatives","SOLF0:USTF0",1768607558751,7.61939343,144.9,144.84,16.12885403]
["bitfinex-derivatives","SOLF0:USTF0",1768607559053,7.61939343,144.9,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607559852,6.2144,144.89,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607567863,7.61939343,144.94,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607568155,1.70750931,144.92,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607568359,9.32690274,144.92,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607568661,6.2136,144.91,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607570867,13.83299343,144.91,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607571170,13.83299343,144.91,144.84,9.22087548]
["bitfinex-derivatives","SOLF0:USTF0",1768607571571,13.83299343,144.91,144.84,7.51336617]
["bitfinex-derivatives","SOLF0:USTF0",1768607571871,13.83299343,144.91,144.84,9.22087548]
["bitfinex-derivatives","SOLF0:USTF0",1768607572772,13.83299343,144.91,144.85,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607574873,7.61939343,144.91,144.86,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607575169,7.59345339,144.94,144.86,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607575778,6.2131,144.92,144.86,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607576365,13.80655339,144.92,144.86,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607580579,13.80585339,144.94,144.87,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607581781,13.80585339,144.94,144.88,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607582582,13.80625339,144.93,144.88,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607582878,13.80625339,144.93,144.86,15.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1768607583081,13.80625339,144.93,144.87,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607586586,7.59345339,144.92,144.87,7.37785624]
["bitfinex-derivatives","SOLF0:USTF0",1768607633317,7.59345339,144.92,144.87,13.59305624]
["bitfinex-derivatives","SOLF0:USTF0",1768607635619,7.37957948,144.95,144.88,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607635923,7.37957948,144.97,144.91,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607636218,7.37957948,144.97,144.92,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768607636609,153.00438465,144.98,144.92,13.65959017]
["bitfinex-derivatives","SOLF0:USTF0",1768607637217,160.38396413,144.98,144.92,13.65959017]
["bitfinex-derivatives","SOLF0:USTF0",1768607641226,160.38396413,144.98,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768607641823,7.37957948,145.06,144.94,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607642027,9.08793961,145.02,144.94,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607642221,9.08793961,145.02,144.95,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607642413,7.37957948,144.99,144.93,8.60365809]
["bitfinex-derivatives","SOLF0:USTF0",1768607642619,9.08793961,144.98,144.91,16.05034826]
["bitfinex-derivatives","SOLF0:USTF0",1768607642816,9.08793961,144.98,144.91,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607644822,9.08793961,144.98,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768607649726,9.08793961,144.98,144.91,13.65999017]
["bitfinex-derivatives","SOLF0:USTF0",1768607650731,9.08793961,144.98,144.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1768607654934,9.08793961,144.98,144.91,7.44669017]
["bitfinex-derivatives","SOLF0:USTF0",1768607655641,9.08793961,144.98,144.91,13.66019017]
["bitfinex-derivatives","SOLF0:USTF0",1768607667433,15.29853961,144.98,144.91,13.66019017]
["bitfinex-derivatives","SOLF0:USTF0",1768607667741,13.59017948,144.98,144.91,13.66019017]
["bitfinex-derivatives","SOLF0:USTF0",1768607668040,7.6769399,144.97,144.91,13.66019017]
["bitfinex-derivatives","SOLF0:USTF0",1768607676254,13.8879399,144.97,144.91,13.66019017]
["bitfinex-derivatives","SOLF0:USTF0",1768607680163,13.8879399,144.97,144.91,22.26384826]
["bitfinex-derivatives","SOLF0:USTF0",1768607683762,13.8879399,144.97,144.91,13.66019017]
["bitfinex-derivatives","SOLF0:USTF0",1768607685965,13.8879399,144.97,144.91,22.26384826]
["bitfinex-derivatives","SOLF0:USTF0",1768607695163,7.6769399,144.97,144.91,22.26384826]
["bitfinex-derivatives","SOLF0:USTF0",1768607695362,7.42236802,145.01,144.93,17.27957691]
["bitfinex-derivatives","SOLF0:USTF0",1768607695567,7.42236802,145.01,144.96,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607711874,7.42236802,145.01,144.94,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607712078,9.12878696,145.01,144.94,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607713777,15.33798696,145.01,144.94,13.17975869]
["bitfinex-derivatives","SOLF0:USTF0",1768607715279,7.42236802,145.0,144.94,13.17975869]
["bitfinex-derivatives","SOLF0:USTF0",1768607719381,9.12878696,144.99,144.92,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607719782,9.12878696,144.97,144.9,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607720774,6.2114,144.96,144.9,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607722782,6.2114,144.96,144.9,13.18145869]
["bitfinex-derivatives","SOLF0:USTF0",1768607724685,6.2114,144.96,144.9,21.78511678]
["bitfinex-derivatives","SOLF0:USTF0",1768607724886,9.12878696,144.97,144.9,21.78511678]
["bitfinex-derivatives","SOLF0:USTF0",1768607725484,9.12878696,144.97,144.9,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607726886,13.30922743,144.96,144.9,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607728189,1.70641894,144.95,144.9,6.96755869]
["bitfinex-derivatives","SOLF0:USTF0",1768607734890,7.91731894,144.97,144.91,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607736594,6.2109,144.97,144.91,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607739691,6.94865575,144.95,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768607740287,6.94865575,144.95,144.9,13.2614539]
["bitfinex-derivatives","SOLF0:USTF0",1768607740806,6.2114,144.96,144.91,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607749202,13.15955575,144.97,144.91,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607749395,6.94865575,144.99,144.92,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607749799,13.15915575,144.99,144.92,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607761209,6.89207911,144.98,144.92,7.0475539]
["bitfinex-derivatives","SOLF0:USTF0",1768607762704,6.89207911,144.98,144.93,7.22729763]
["bitfinex-derivatives","SOLF0:USTF0",1768607762914,6.89207911,145.0,144.93,7.22729763]
["bitfinex-derivatives","SOLF0:USTF0",1768607764013,6.89207911,145.0,144.94,13.43949763]
["bitfinex-derivatives","SOLF0:USTF0",1768607766319,14.80893564,145.0,144.94,7.22729763]
["bitfinex-derivatives","SOLF0:USTF0",1768607780724,8.59933564,144.98,144.92,8.60365809]
["bitfinex-derivatives","SOLF0:USTF0",1768607780929,8.59933564,144.98,144.9,15.83095572]
["bitfinex-derivatives","SOLF0:USTF0",1768607781326,8.59933564,144.96,144.9,7.22729763]
["bitfinex-derivatives","SOLF0:USTF0",1768607782224,1.70725653,144.94,144.88,16.14483962]
["bitfinex-derivatives","SOLF0:USTF0",1768607782429,1.70725653,144.94,144.88,7.54118153]
["bitfinex-derivatives","SOLF0:USTF0",1768607783934,1.70725653,144.94,144.88,13.75598153]
["bitfinex-derivatives","SOLF0:USTF0",1768607795237,7.21563154,144.95,144.88,13.75598153]
["bitfinex-derivatives","SOLF0:USTF0",1768607795442,8.92288807,144.95,144.88,13.75598153]
["bitfinex-derivatives","SOLF0:USTF0",1768607797947,7.21563154,144.95,144.89,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607798147,7.57649007,144.97,144.89,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607799746,7.57649007,144.97,144.91,13.59514018]
["bitfinex-derivatives","SOLF0:USTF0",1768607808762,7.57649007,144.97,144.92,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607817255,6.2108,144.98,144.92,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607817461,7.91834803,144.98,144.92,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607818162,15.11901614,144.98,144.92,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607821066,6.21,145.0,144.92,7.38164018]
["bitfinex-derivatives","SOLF0:USTF0",1768607821264,8.90821614,145.05,144.95,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607821560,8.90821614,145.05,144.94,1.70754803]
["bitfinex-derivatives","SOLF0:USTF0",1768607821561,7.20066811,145.05,144.97,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607822259,13.40826811,145.05,144.97,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607823363,6.208,145.04,144.98,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607823663,7.91554803,145.04,144.98,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607824762,7.20066811,145.03,144.98,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607828373,7.20066811,145.02,144.93,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607828568,8.90821614,145.02,144.93,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607829069,7.20066811,145.01,144.95,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607832770,13.40986811,145.01,144.95,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607837177,7.20066811,145.0,144.95,6.88965105]
["bitfinex-derivatives","SOLF0:USTF0",1768607842378,7.25515978,144.99,144.91,8.60365809]
["bitfinex-derivatives","SOLF0:USTF0",1768607842575,8.96270781,144.98,144.91,7.16791987]
["bitfinex-derivatives","SOLF0:USTF0",1768607843782,6.211,144.97,144.91,7.16791987]
["bitfinex-derivatives","SOLF0:USTF0",1768607850287,6.94686384,145.0,144.92,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607850488,6.94686384,145.0,144.94,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607851795,6.94686384,145.0,144.94,13.60224919]
["bitfinex-derivatives","SOLF0:USTF0",1768607852087,6.94686384,145.0,144.95,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607854695,6.94686384,144.99,144.93,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607855898,6.94686384,144.98,144.93,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607861006,13.15746384,144.98,144.93,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607862005,6.94686384,144.98,144.93,7.39004919]
["bitfinex-derivatives","SOLF0:USTF0",1768607871712,6.94686384,144.98,144.93,13.60264919]
["bitfinex-derivatives","SOLF0:USTF0",1768607882723,7.37329689,145.01,144.95,6.93007445]
["bitfinex-derivatives","SOLF0:USTF0",1768607883018,7.37329689,145.01,144.94,8.60365809]
["bitfinex-derivatives","SOLF0:USTF0",1768607883421,7.37329689,144.99,144.94,8.60365809]
["bitfinex-derivatives","SOLF0:USTF0",1768607883622,7.37329689,144.99,144.93,15.53373254]
["bitfinex-derivatives","SOLF0:USTF0",1768607883823,7.37329689,144.99,144.93,6.93007445]
["bitfinex-derivatives","SOLF0:USTF0",1768607884921,13.58359689,144.99,144.93,6.93007445]
["bitfinex-derivatives","SOLF0:USTF0",1768607885322,13.58359689,144.99,144.93,15.53373254]
["bitfinex-derivatives","SOLF0:USTF0",1768607888926,13.58359689,144.99,144.93,6.93007445]
["bitfinex-derivatives","SOLF0:USTF0",1768607889224,13.58359689,144.99,144.93,15.53373254]
["bitfinex-derivatives","SOLF0:USTF0",1768607894830,13.58279689,145.01,144.94,6.93007445]
["bitfinex-derivatives","SOLF0:USTF0",1768607895023,13.58279689,145.01,144.94,15.53373254]
["bitfinex-derivatives","SOLF0:USTF0",1768607895725,7.37329689,145.0,144.94,15.53373254]
["bitfinex-derivatives","SOLF0:USTF0",1768607895925,7.37329689,145.0,144.94,21.74583254]
["bitfinex-derivatives","SOLF0:USTF0",1768607908035,7.37329689,145.0,144.95,7.28091925]
["bitfinex-derivatives","SOLF0:USTF0",1768607924949,13.58299689,145.0,144.95,7.28091925]
["bitfinex-derivatives","SOLF0:USTF0",1768607925548,7.07574899,144.99,144.94,14.81575809]
["bitfinex-derivatives","SOLF0:USTF0",1768607925757,13.28584899,144.99,144.93,15.74354091]
["bitfinex-derivatives","SOLF0:USTF0",1768607925958,13.28584899,144.99,144.93,7.13988282]
["bitfinex-derivatives","SOLF0:USTF0",1768607926848,13.28584899,144.99,144.93,15.74354091]
["bitfinex-derivatives","SOLF0:USTF0",1768607927953,7.07574899,144.98,144.93,8.60365809]
["bitfinex-derivatives","SOLF0:USTF0",1768607928149,13.28634899,144.98,144.92,14.81635809]
["bitfinex-derivatives","SOLF0:USTF0",1768607933561,13.28634899,144.98,144.92,21.9984552]
["bitfinex-derivatives","SOLF0:USTF0",1768607936760,13.28634899,144.98,144.93,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607937666,7.07574899,144.98,144.93,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607949074,13.05298459,145.0,144.94,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607958082,14.76006447,145.0,144.94,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607958282,13.05338459,144.99,144.94,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607960181,6.84328459,144.98,144.92,13.39509711]
["bitfinex-derivatives","SOLF0:USTF0",1768607963788,13.05378459,144.98,144.92,13.39509711]
["bitfinex-derivatives","SOLF0:USTF0",1768607965080,13.05378459,144.98,144.92,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607968485,14.76086447,144.98,144.92,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607969494,14.76086447,144.98,144.92,15.80328182]
["bitfinex-derivatives","SOLF0:USTF0",1768607970193,14.76086447,144.98,144.92,7.18209711]
["bitfinex-derivatives","SOLF0:USTF0",1768607970394,14.76086447,144.98,144.92,15.80328182]
["bitfinex-derivatives","SOLF0:USTF0",1768607970788,7.10672376,144.97,144.92,8.62118471]
["bitfinex-derivatives","SOLF0:USTF0",1768607970995,7.10672376,144.95,144.9,8.62118471]
["bitfinex-derivatives","SOLF0:USTF0",1768607971695,7.10672376,144.95,144.89,6.82105343]
["bitfinex-derivatives","SOLF0:USTF0",1768607972794,7.10672376,144.95,144.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768607976306,7.10672376,144.95,144.9,13.03495343]
["bitfinex-derivatives","SOLF0:USTF0",1768607976501,13.31762376,144.97,144.91,13.03455343]
["bitfinex-derivatives","SOLF0:USTF0",1768607976797,13.31762376,144.97,144.92,6.82105343]
["bitfinex-derivatives","SOLF0:USTF0",1768607978098,7.10672376,144.97,144.92,13.03415343]
["bitfinex-derivatives","SOLF0:USTF0",1768607978606,1.70707988,144.98,144.93,6.82105343]
["bitfinex-derivatives","SOLF0:USTF0",1768607978801,7.10672376,144.99,144.93,13.03365343]
["bitfinex-derivatives","SOLF0:USTF0",1768607984693,7.91677988,145.0,144.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768607984694,7.10672376,144.98,144.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768607985203,7.10672376,144.98,144.91,6.82105343]
["bitfinex-derivatives","SOLF0:USTF0",1768607994006,7.10672376,144.98,144.88,6.64307489]